元大中型100 (0051)-元富-西松券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
77.70
漲跌
▼0.35
漲幅
-0.45%
成交量
79張
產業
上市
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	0.1	78.75	78.60	-0.1	79	-0.13%
2024/12/03	0	0.00	0.2	78.10	78.05	-0.2	80	-0.25%
2024/12/02	0	77.40	0.2	77.45	77.45	-0.1	80	-0.13%
2024/11/28	0.2	76.05	0	0.00	75.90	0.2	79	0.19%
2024/11/27	0	78.25	0	0.00	76.70	0	78	0.04%
2024/11/25	0	0.00	0.3	78.95	78.85	-0.3	77	-0.39%
2024/11/19	0.2	77.85	0	0.00	77.80	0.2	76	0.26%
2024/11/18	0.2	77.15	0	0.00	76.80	0.2	78	0.25%
2024/11/13	0.2	80.50	0	0.00	80.45	0.2	73	0.20%
2024/11/12	0.2	81.20	0	0.00	80.85	0.2	73	0.20%
2024/11/07	0	0.00	0.2	82.40	82.25	-0.2	72	-0.27%
2024/11/01	0	79.60	0	0.00	80.40	0	85	0.05%
2024/10/29	0.2	80.50	0	0.00	80.30	0.2	85	0.18%
2024/10/28	0.2	81.45	0	0.00	81.30	0.2	84	0.21%
2024/10/22	0	0.00	0.2	82.35	82.05	-0.2	86	-0.23%
2024/10/17	0	0.00	0.4	81.90	81.85	-0.4	87	-0.40%
2024/10/15	0.2	81.50	0	0.00	81.40	0.2	87	0.17%
2024/10/09	0.2	81.00	0	0.00	80.80	0.2	85	0.23%
2024/10/04	0.4	80.50	0	0.00	80.30	0.4	85	0.47%
2024/10/01	0	82.00	0	0.00	81.60	0	84	0.05%
2024/09/27	0	82.50	0	0.00	82.65	0	84	0.04%
2024/09/02	0	82.75	0	0.00	81.60	0	87	0.05%
2024/08/27	0	81.70	0	0.00	81.25	0	87	0.03%
2024/08/26	0	0.00	0.1	81.85	81.70	-0.1	87	-0.06%
2024/08/23	0	0.00	0.1	80.15	80.75	-0.1	87	-0.06%
2024/08/16	0	0.00	0	80.38	80.20	0	84	-0.05%
2024/08/15	0	0.00	0.2	79.20	79.00	-0.2	84	-0.18%
2024/08/08	0.2	76.50	0	0.00	76.10	0.2	81	0.24%
2024/08/06	1	73.65	1.2	74.24	73.75	-0.2	80	-0.25%
2024/08/05	0.1	74.30	0.3	73.60	73.65	-0.2	74	-0.33%
2024/08/02	0.1	80.90	0	0.00	79.90	0.1	67	0.07%
2024/08/01	0	82.90	0	0.00	82.30	0	66	0.06%
2024/07/29	0	82.55	0	0.00	80.25	0	65	0.05%
2024/07/18	0.1	85.00	0	0.00	84.90	0.1	59	0.17%
2024/07/08	0.2	85.60	0	0.00	85.25	0.2	59	0.29%
2024/07/01	0	84.90	0	0.00	84.15	0	59	0.07%
2024/06/27	0	84.00	0	0.00	84.15	0	59	0.05%
2024/06/14	0	82.45	0	0.00	83.35	0	66	0.06%
2024/06/11	0.2	81.90	0	0.00	81.50	0.2	67	0.27%
2024/06/03	0	81.80	0	0.00	81.65	0	79	0.05%
2024/05/27	0	81.50	0	0.00	81.85	0	86	0.03%
2024/05/02	0	78.95	0	0.00	79.00	0	94	0.05%
2024/04/29	0	78.95	0	0.00	78.90	0	94	0.03%
2024/04/01	0	80.50	0	0.00	78.90	0	105	0.04%
2024/03/27	0	78.25	0	0.00	78.35	0	104	0.03%
2024/03/01	0	77.65	0	0.00	77.70	0	77	0.06%
2024/02/27	0	76.65	0	0.00	76.15	0	76	0.04%
2024/01/29	0	72.75	0	0.00	73.35	0	76	0.04%
2023/02/06	0	0.00	0.2	55.10	54.85	-0.2	33	-0.45%
2023/01/16	0	0.00	1	52.40	52.40	-1	33	-3.03%
2023/01/13	0	52.70	0	0.00	52.45	0	32	0.11%
2022/12/20	0	52.15	0	0.00	51.00	0	35	0.04%
2022/12/14	0	53.00	0	0.00	53.00	0	35	0.10%
2022/11/14	0	54.00	0	0.00	54.00	0	31	0.11%
2022/10/13	0	49.26	0	0.00	49.21	0	29	0.14%
2022/10/04	0	51.80	0	0.00	51.70	0	28	0.02%
2022/10/03	0.1	51.20	0	0.00	50.50	0.1	28	0.25%
2022/09/05	0	55.20	0	0.00	54.25	0	35	0.02%
2022/09/02	0.1	54.75	0	0.00	54.35	0.1	35	0.18%
2022/08/03	0	52.65	0	0.00	52.10	0	30	0.02%
2022/08/02	0.1	52.65	0	0.00	52.60	0.1	30	0.22%
2022/07/12	2	49.47	2	49.60	49.61	0	34	0.00%
2022/07/11	0	0.00	0.1	51.07	50.90	-0.1	34	-0.39%
2022/07/08	0	0.00	0.6	51.26	51.35	-0.6	34	-1.77%
2022/07/07	0	0.00	0.2	50.59	50.50	-0.2	35	-0.52%
2022/07/06	0	0.00	0.1	50.59	49.65	-0.1	35	-0.19%
2022/07/05	1	50.31	0	0.00	50.35	1	35	2.83%
2022/07/04	0.1	51.45	0	0.00	50.00	0.1	35	0.20%
2022/06/20	0	0.00	4	53.94	52.90	-4	34	-11.76%
2022/06/07	0.1	57.85	0	0.00	57.60	0.1	38	0.13%
2022/06/06	0	58.00	0	0.00	57.75	0	38	0.01%
2022/06/02	0.1	58.25	0	0.00	57.20	0.1	42	0.15%
2022/05/27	4	56.33	0	0.00	56.35	4	45	8.78%
2022/05/17	0	0.00	0	55.85	55.80	0	51	-0.04%
2022/05/05	0	58.65	0	0.00	58.05	0	58	0.00%
2022/05/04	0	58.00	0	0.00	57.40	0	59	0.01%
2022/05/03	0.1	57.70	0	0.00	57.40	0.1	60	0.10%
2022/04/07	0	59.35	0	0.00	59.20	0	68	0.01%
2022/04/06	0.1	61.00	0	0.00	60.05	0.1	69	0.09%
2022/04/01	0	60.15	0	0.00	60.15	0	70	0.07%
2022/03/03	0	61.50	0	0.00	61.25	0	74	0.01%
2022/03/02	0.1	62.00	0	0.00	61.00	0.1	77	0.08%
2022/02/17	0	62.00	0	0.00	61.20	0	96	0.00%
2022/02/16	0	61.65	0	0.00	61.00	0	96	0.03%
2022/02/11	0.1	61.20	0	0.00	61.05	0.1	94	0.08%
2022/02/08	0	62.00	0	0.00	60.30	0	92	0.00%
2022/02/07	0.1	61.15	0	0.00	59.95	0.1	90	0.07%
2022/01/18	0	60.80	0	0.00	60.60	0	86	0.00%
2022/01/17	0	60.50	0	0.00	60.40	0	86	0.03%
2022/01/05	0	61.45	0	0.00	60.80	0	79	0.00%
2022/01/04	0	61.60	0	0.00	60.95	0	78	0.01%
2022/01/03	0.1	62.20	0	0.00	60.90	0.1	77	0.08%
2021/12/20	0	60.05	0	0.00	59.45	0	72	0.00%
2021/12/17	0	59.80	0	0.00	59.75	0	72	0.00%
2021/12/16	0	60.40	0	0.00	59.80	0	71	0.04%
2021/12/03	0	59.60	0	0.00	59.35	0	69	0.05%
2021/11/22	1	60.50	0	0.00	60.45	1	53	1.85%
2021/11/17	0	61.75	0	0.00	61.75	0	39	0.01%
2021/11/16	0	61.15	0	0.00	61.10	0	38	0.08%
2021/11/02	0	58.40	0	0.00	58.30	0	44	0.00%
2021/11/01	0.1	58.60	0	0.00	58.60	0.1	44	0.11%
2021/10/19	0	56.95	0	0.00	56.35	0	45	0.01%
2021/10/18	0	56.45	0	0.00	55.85	0	45	0.07%
2021/09/17	0	57.85	0	0.00	57.65	0	56	0.01%
2021/09/16	0	57.65	0	0.00	57.35	0	57	0.05%
2021/09/01	0.1	57.40	0	0.00	57.40	0.1	64	0.08%
2021/08/17	0	55.40	0	0.00	54.80	0	72	0.00%
2021/08/16	0	55.50	0	0.00	55.50	0	72	0.04%
2021/08/02	0.1	58.30	0	0.00	58.05	0.1	94	0.05%
2021/07/12	0	0.00	0.1	58.85	58.35	-0.1	121	-0.08%
2021/07/01	0.1	58.00	0	0.00	57.90	0.1	119	0.04%
2021/06/28	0.1	58.15	0	0.00	57.90	0.1	116	0.04%
2021/05/26	0.1	52.70	0	0.00	52.50	0.1	93	0.06%
2021/05/24	0	51.80	0	0.00	51.55	0	92	0.00%
2021/05/21	0	51.35	0	0.00	51.00	0	91	0.04%
2021/05/18	0	0.00	1	48.75	49.72	-1	87	-1.14%
2021/05/17	1	46.59	0	0.00	46.85	1	85	1.16%
2021/04/27	0	55.90	0	0.00	55.70	0	49	0.00%
2021/04/26	0.1	55.45	0	0.00	55.35	0.1	47	0.11%
2021/04/22	0	54.45	0	0.00	53.90	0	45	0.00%
2021/04/21	0	57.70	0	0.00	54.40	0	42	0.08%
2021/03/26	0.1	48.89	0	0.00	48.86	0.1	42	0.14%
2021/02/26	0.1	47.20	0	0.00	47.15	0.1	49	0.13%
2021/01/26	0.1	45.10	0	0.00	45.07	0.1	52	0.13%
2020/12/28	0.1	43.86	0	0.00	43.83	0.1	39	0.17%
2020/11/27	0.1	41.44	0	0.00	41.44	0.1	36	0.20%
2020/11/06	0	0.00	1	39.95	39.90	-1	39	-2.51%
2020/11/02	1	38.75	0	0.00	38.82	1	42	2.33%
2020/10/27	0.1	39.99	0	0.00	39.99	0.1	46	0.16%
2020/10/14	0	0.00	1	39.69	39.70	-1	63	-1.58%
2020/10/12	1	39.51	0	0.00	39.51	1	65	1.53%
2020/09/28	0.1	38.80	0	0.00	38.81	0.1	76	0.10%
2020/08/27	0.1	40.40	0	0.00	40.40	0.1	72	0.10%
2020/07/31	0	39.70	0	0.00	39.70	0	65	0.00%
2020/07/30	0	0.00	1	39.17	39.45	-1	64	-1.56%
2020/07/29	0	39.02	1	38.90	38.97	-1	63	-1.55%
2020/07/28	0.1	38.65	0	0.00	38.60	0.1	59	0.10%
2020/07/27	1	39.08	0	0.00	38.99	1	57	1.75%
2020/07/24	1	39.36	0	0.00	39.29	1	54	1.83%
2020/03/26	0	0.00	1	27.93	27.94	-1	32	-3.07%
2020/03/25	0	0.00	1	27.95	27.84	-1	32	-3.10%
2020/03/23	2	25.11	0	0.00	25.31	2	31	6.29%
2020/01/09	0	0.00	1	35.06	34.95	-1	29	-3.37%
2020/01/08	1	34.69	0	0.00	34.69	1	29	3.41%
2020/01/06	0	0.00	1	35.30	35.10	-1	29	-3.39%
2020/01/02	0	0.00	1	35.47	35.45	-1	29	-3.42%
2019/12/31	0	0.00	1	35.23	35.16	-1	29	-3.41%
2019/12/30	1	35.16	0	0.00	35.19	1	29	3.40%
2019/12/27	2	35.23	0	0.00	35.37	2	29	6.80%
2019/12/16	0	0.00	3	34.81	34.90	-3	26	-11.46%
2019/12/12	1	34.71	0	0.00	34.85	1	25	3.92%
2019/12/09	1	34.82	0	0.00	34.82	1	21	4.69%
2019/12/06	1	34.62	0	0.00	34.62	1	21	4.69%
2019/12/03	0	0.00	1	34.49	34.41	-1	21	-4.55%
2019/12/02	1	34.27	0	0.00	34.27	1	22	4.51%
2019/11/11	0	0.00	2	35.22	35.17	-2	41	-4.78%
2019/11/04	2	35.40	0	0.00	35.40	2	41	4.82%
2019/10/21	0	0.00	1	35.00	35.11	-1	36	-2.75%
2019/10/15	1	34.63	0	0.00	34.51	1	37	2.66%
2019/06/26	0	0.00	1	31.77	31.80	-1	20	-4.89%
2019/06/20	0	0.00	2	32.01	31.89	-2	18	-10.91%
2019/06/19	0	0.00	1	31.61	31.61	-1	17	-5.73%
2019/06/17	2	31.05	0	0.00	31.05	2	17	11.36%
2019/05/31	0	0.00	1	30.90	30.80	-1	17	-5.59%
2019/05/20	1	30.65	0	0.00	30.60	1	18	5.37%
2019/05/17	1	30.72	0	0.00	30.73	1	18	5.28%
2019/05/14	1	30.78	0	0.00	31.13	1	19	5.24%
2019/01/25	0	0.00	1	29.15	29.16	-1	21	-4.68%
2019/01/24	0	0.00	1	28.93	28.93	-1	21	-4.65%
2019/01/22	0	0.00	2	28.85	28.85	-2	21	-9.30%
2019/01/21	0	0.00	8	28.98	28.95	-8	21	-36.90%
2019/01/11	6	28.71	0	0.00	28.41	6	23	25.28%
2019/01/09	1	28.45	0	0.00	28.49	1	23	4.20%
2018/12/25	1	28.34	0	0.00	27.93	1	30	3.26%
2018/12/19	2	28.96	0	0.00	28.96	2	27	7.40%
2018/12/18	1	28.88	0	0.00	28.88	1	27	3.64%
2018/12/13	1	29.30	0	0.00	29.37	1	28	3.57%
2018/11/28	0	0.00	1	29.14	29.42	-1	31	-3.22%
2018/11/20	0	0.00	1	29.75	29.75	-1	30	-3.30%
2018/11/19	0	0.00	3	29.82	29.85	-3	29	-10.14%
2018/11/12	1	29.48	0	0.00	29.48	1	29	3.39%
2018/11/07	0	0.00	1	29.50	29.71	-1	31	-3.19%
2018/11/02	0	0.00	1	29.54	29.52	-1	31	-3.15%
2018/11/01	0	0.00	3	28.93	29.26	-3	31	-9.56%
2018/10/25	1	28.33	0	0.00	28.35	1	30	3.28%
2018/10/22	1	29.36	0	0.00	29.50	1	29	3.42%
2018/10/05	2	31.35	0	0.00	31.19	2	27	7.29%
2018/10/04	1	32.23	0	0.00	31.94	1	25	3.93%
2018/10/03	1	32.52	0	0.00	32.28	1	26	3.81%
2018/10/02	1	32.88	0	0.00	32.80	1	26	3.84%
2018/10/01	1	32.95	0	0.00	32.95	1	26	3.81%
2018/04/17	0	34.20	0	0.00	33.00	0	23	0.01%
2018/04/16	0	33.33	0	0.00	33.18	0	22	0.12%
2018/03/19	0	34.40	0	0.00	32.40	0	18	0.01%
2018/03/16	0	32.32	0	0.00	32.28	0	19	0.15%
2018/01/16	0	32.21	0	0.00	32.21	0	17	0.17%