元大台灣50反1 (00632R)-元富-西松券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.92
漲跌
▼0.02
漲幅
-0.51%
成交量
145,089張
產業
上市
643人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	74	3.95	0	0.00	3.94	74	117,384	0.06%
2024/04/16	20	3.97	69	3.93	3.99	-49	115,907	-0.04%
2024/04/15	20	3.86	2	3.86	3.87	18	109,417	0.02%
2024/04/12	0	0.00	4	3.83	3.82	-4	108,168	0.00%
2024/04/11	0	0.00	4	3.85	3.83	-4	108,187	0.00%
2024/04/10	50	3.81	1	3.82	3.82	49	107,376	0.05%
2024/04/09	6	3.84	0	0.00	3.80	6	108,139	0.01%
2024/04/08	15	3.89	0	0.00	3.88	15	104,659	0.01%
2024/04/03	0	0.00	350	3.91	3.90	-350	104,566	-0.33%	大賣/鉅額交易
2024/04/02	171	3.90	150	3.89	3.88	21	103,493	0.02%	大買/大賣/
2024/04/01	210	3.92	0	0.00	3.93	210	102,698	0.20%	大買/鉅額交易
2024/03/29	0	0.00	21	3.93	3.93	-21	103,341	-0.02%
2024/03/28	15	3.95	0	0.00	3.93	15	102,624	0.01%
2024/03/26	30	3.90	10	3.93	3.94	20	102,167	0.02%
2024/03/25	170	3.92	0	0.00	3.92	170	100,470	0.17%	大買/鉅額交易
2024/03/22	30	3.93	100	3.94	3.93	-70	100,032	-0.07%
2024/03/21	60	3.96	640	3.97	3.93	-580	100,174	-0.58%	大賣/鉅額交易
2024/03/20	0	0.00	5	4.01	4.02	-5	96,500	-0.01%
2024/03/18	24	4.02	0	0.00	4.00	24	97,549	0.02%
2024/03/14	4	3.99	0	0.00	4.00	4	96,805	0.00%
2024/03/13	111	3.99	0	0.00	4.00	111	97,133	0.11%	大買/鉅額交易
2024/03/12	5	4.01	1	3.99	3.99	4	96,035	0.00%
2024/03/11	350	4.04	100	4.02	4.04	250	95,371	0.26%	大買/鉅額交易
2024/03/08	72	3.99	3	4.03	4.03	69	94,538	0.07%
2024/03/07	52	4.05	56	4.04	4.04	-4	90,622	0.00%
2024/03/06	52	4.10	0	0.00	4.09	52	88,112	0.06%
2024/03/05	50	4.12	300	4.11	4.11	-250	86,838	-0.29%	大賣/鉅額交易
2024/03/04	66	4.16	0	0.00	4.13	66	86,722	0.08%
2024/03/01	111	4.22	3	4.21	4.22	108	85,142	0.13%	大買/鉅額交易
2024/02/29	47	4.22	0	0.00	4.21	47	85,570	0.05%
2024/02/27	160	4.23	0	0.00	4.22	160	85,183	0.19%	大買/鉅額交易
2024/02/26	0	0.00	1	4.22	4.20	-1	84,615	0.00%
2024/02/23	111	4.22	50	4.22	4.22	61	85,170	0.07%	大買/
2024/02/22	35	4.24	50	4.25	4.24	-15	86,855	-0.02%
2024/02/21	20	4.27	19	4.27	4.27	1	86,750	0.00%
2024/02/20	50	4.27	0	0.00	4.27	50	87,786	0.06%
2024/02/15	0	0.00	100	4.30	4.28	-100	89,765	-0.11%
2024/02/05	0	0.00	132	4.42	4.42	-132	87,450	-0.15%	大賣/鉅額交易
2024/02/02	45	4.44	0	0.00	4.42	45	87,718	0.05%
2024/02/01	5	4.46	0	0.00	4.45	5	87,974	0.01%
2024/01/29	60	4.42	0	0.00	4.41	60	89,715	0.07%
2024/01/26	50	4.46	0	0.00	4.46	50	89,751	0.06%
2024/01/25	52	4.45	1	4.45	4.44	51	91,840	0.06%
2024/01/24	3	4.47	0	0.00	4.48	3	91,287	0.00%
2024/01/22	38	4.50	5	4.50	4.49	33	91,707	0.04%
2024/01/19	87	4.54	3	4.56	4.53	84	91,212	0.09%
2024/01/18	12	4.63	0	0.00	4.63	12	91,208	0.01%
2024/01/17	3	4.63	170	4.63	4.64	-167	90,893	-0.18%	大賣/鉅額交易
2024/01/16	2	4.60	0	0.00	4.61	2	90,231	0.00%
2024/01/15	3	4.57	0	0.00	4.56	3	90,173	0.00%
2024/01/12	2	4.59	0	0.00	4.59	2	90,095	0.00%
2024/01/11	4	4.56	100	4.55	4.56	-96	90,571	-0.11%
2024/01/10	0	0.00	5	4.59	4.59	-5	90,918	-0.01%
2024/01/09	0	0.00	1	4.56	4.57	-1	89,563	0.00%
2024/01/08	60	4.56	0	0.00	4.56	60	89,666	0.07%
2024/01/05	0	0.00	5	4.58	4.59	-5	89,363	-0.01%
2024/01/03	155	4.57	7	4.57	4.57	148	91,217	0.16%	大買/鉅額交易
2023/12/29	1	4.49	10	4.50	4.48	-9	90,735	-0.01%
2023/12/27	5	4.50	0	0.00	4.49	5	93,802	0.01%
2023/12/26	50.3	4.53	5	4.53	4.53	45.3	93,004	0.05%
2023/12/25	0	0.00	5	4.55	4.56	-5	92,304	-0.01%
2023/12/22	50	4.57	0	0.00	4.57	50	92,919	0.05%
2023/12/21	0	0.00	3	4.57	4.57	-3	93,715	0.00%
2023/12/19	50	4.58	30	4.57	4.57	20	93,796	0.02%
2023/12/15	60	4.53	0	0.00	4.53	60	94,708	0.06%
2023/12/14	20	4.56	0	0.00	4.55	20	94,403	0.02%
2023/12/12	70	4.60	0	0.00	4.61	70	93,328	0.08%
2023/12/11	0	0.00	30	4.61	4.62	-30	94,552	-0.03%
2023/12/08	10	4.61	0	0.00	4.63	10	94,432	0.01%
2023/12/07	0	0.00	1	4.65	4.65	-1	93,746	0.00%
2023/12/06	10	4.62	0	0.00	4.62	10	94,850	0.01%
2023/12/05	10	4.65	0	0.00	4.64	10	94,567	0.01%
2023/12/04	50	4.61	0	0.00	4.61	50	94,444	0.05%
2023/12/01	0	0.00	4	4.63	4.61	-4	93,275	0.00%
2023/11/30	51	4.63	0	0.00	4.63	51	92,790	0.05%
2023/11/29	50	4.63	0	0.00	4.63	50	92,759	0.05%
2023/11/28	50	4.62	0	0.00	4.63	50	91,781	0.05%
2023/11/27	50	4.68	110	4.67	4.68	-60	91,086	-0.07%	大賣/
2023/11/22	60	4.65	5	4.65	4.65	55	92,235	0.06%
2023/11/21	205	4.63	0	0.00	4.62	205	92,567	0.22%	大買/鉅額交易
2023/11/17	4	4.67	0	0.00	4.68	4	91,856	0.00%
2023/11/16	200	4.69	0	0.00	4.68	200	91,026	0.22%	大買/鉅額交易
2023/11/15	46	4.68	0	0.00	4.69	46	90,660	0.05%
2023/11/14	28	4.73	20	4.72	4.73	8	90,577	0.01%
2023/11/09	9	4.79	0	0.00	4.78	9	93,644	0.01%
2023/11/08	3	4.80	60	4.80	4.79	-57	96,232	-0.06%
2023/11/07	3	4.82	0	0.00	4.82	3	96,200	0.00%
2023/11/06	50	4.80	0	0.00	4.82	50	98,202	0.05%
2023/11/03	107	4.86	0	0.00	4.86	107	97,386	0.11%	大買/鉅額交易
2023/11/02	280	4.91	30	4.90	4.89	250	97,221	0.26%	大買/鉅額交易
2023/11/01	0	0.00	30	5.01	5.00	-30	95,657	-0.03%
2023/10/31	60	4.97	231	5.01	5.02	-171	97,037	-0.18%	大賣/鉅額交易
2023/10/30	20	4.97	0	0.00	4.97	20	98,912	0.02%
2023/10/27	260	4.97	0	0.00	4.97	260	99,073	0.26%	大買/鉅額交易
2023/10/26	0	0.00	31	4.99	5.00	-31	100,863	-0.03%
2023/10/24	0	0.00	4	4.95	4.91	-4	99,765	0.00%
2023/10/23	0	0.00	14	4.93	4.93	-14	98,892	-0.01%
2023/10/20	0	0.00	11	4.93	4.89	-11	98,992	-0.01%
2023/10/19	10	4.87	10	4.90	4.88	0	98,695	0.00%
2023/10/17	10	4.80	0	0.00	4.82	10	99,787	0.01%
2023/10/13	30	4.79	32	4.79	4.80	-2	102,512	0.00%
2023/10/12	22	4.79	0	0.00	4.78	22	103,123	0.02%
2023/10/11	32	4.80	0	0.00	4.82	32	104,440	0.03%
2023/10/06	20	4.87	0	0.00	4.88	20	106,198	0.02%
2023/10/05	20	4.88	0	0.00	4.89	20	106,428	0.02%
2023/10/04	0	0.00	32	4.96	4.95	-32	106,326	-0.03%
2023/10/03	10	4.88	20	4.87	4.90	-10	104,373	-0.01%
2023/10/02	10	4.85	0	0.00	4.85	10	105,994	0.01%
2023/09/28	10	4.91	20	4.94	4.93	-10	106,774	-0.01%
2023/09/27	0	0.00	10	4.96	4.93	-10	106,902	-0.01%
2023/09/26	0	0.00	3	4.94	4.95	-3	106,783	0.00%
2023/09/25	0	0.00	10	4.89	4.88	-10	107,688	-0.01%
2023/09/22	0	0.00	90	4.93	4.93	-90	108,082	-0.08%
2023/09/21	0	0.00	10	4.92	4.93	-10	108,328	-0.01%
2023/09/20	0	0.00	70	4.86	4.86	-70	107,108	-0.07%
2023/09/18	0	0.00	12	4.81	4.81	-12	109,068	-0.01%
2023/09/15	50	4.78	0	0.00	4.75	50	109,226	0.05%
2023/09/14	20	4.79	0	0.00	4.78	20	109,161	0.02%
2023/09/06	0	0.00	40	4.81	4.82	-40	114,187	-0.04%
2023/08/29	0	0.00	40	4.87	4.84	-40	124,012	-0.03%
2023/08/21	15	4.91	0	0.00	4.92	15	130,510	0.01%
2023/08/18	1	4.88	4	4.91	4.93	-3	130,544	0.00%
2023/08/17	10	4.90	0	0.00	4.88	10	129,531	0.01%
2023/08/16	14	4.91	0	0.00	4.91	14	127,690	0.01%
2023/08/15	10	4.90	10	4.90	4.91	0	129,070	0.00%
2023/08/14	15	4.89	200	4.93	4.93	-185	131,536	-0.14%	大賣/鉅額交易
2023/08/11	0	0.00	1	4.82	4.85	-1	134,140	0.00%
2023/08/10	10	4.85	8	4.84	4.84	2	135,203	0.00%
2023/08/08	0	0.00	11	4.79	4.80	-11	134,267	-0.01%
2023/08/07	50	4.78	0	0.00	4.74	50	134,400	0.04%
2023/08/04	36	4.80	741	4.81	4.80	-705	134,037	-0.53%	大賣/鉅額交易
2023/08/02	5	4.79	0	0.00	4.80	5	132,371	0.00%
2023/07/31	0	0.00	45	4.65	4.73	-45	130,148	-0.03%
2023/07/28	0	0.00	30	4.70	4.68	-30	128,456	-0.02%
2023/07/27	130	4.69	30	4.69	4.69	100	128,193	0.08%	大買/
2023/07/25	101	4.71	0	0.00	4.70	101	130,368	0.08%	大買/鉅額交易
2023/07/21	10	4.78	0	0.00	4.76	10	132,509	0.01%
2023/07/18	101	4.70	0	0.00	4.70	101	133,345	0.08%	大買/鉅額交易
2023/07/17	100	4.69	0	0.00	4.68	100	132,969	0.08%
2023/07/14	520	4.71	20	4.68	4.68	500	132,973	0.38%	大買/鉅額交易
2023/07/13	300	4.74	0	0.00	4.74	300	131,038	0.23%	大買/鉅額交易
2023/07/12	0	0.00	3	4.79	4.78	-3	127,471	0.00%
2023/07/11	200	4.81	5	4.80	4.81	195	128,182	0.15%	大買/鉅額交易
2023/07/07	10	4.88	214	4.88	4.87	-204	126,990	-0.16%	大賣/鉅額交易
2023/07/06	0	0.00	5	4.83	4.86	-5	125,573	0.00%
2023/07/05	205	4.76	2	4.76	4.77	203	124,646	0.16%	大買/鉅額交易
2023/06/30	0	0.00	352	4.83	4.82	-352	125,501	-0.28%	大賣/鉅額交易
2023/06/28	620	4.84	10	4.83	4.83	610	125,607	0.49%	大買/鉅額交易
2023/06/27	3	4.84	9	4.83	4.84	-6	125,633	0.00%
2023/06/26	0	0.00	2	4.80	4.81	-2	124,996	0.00%
2023/06/21	522	4.77	0	0.00	4.77	522	125,754	0.42%	大買/鉅額交易
2023/06/20	100	4.76	49	4.76	4.77	51	128,088	0.04%
2023/06/19	0	0.00	40	4.75	4.75	-40	130,864	-0.03%
2023/06/16	250	4.74	1	4.75	4.74	249	131,520	0.19%	大買/鉅額交易
2023/06/15	5	4.75	15	4.74	4.73	-10	131,770	-0.01%
2023/06/14	0	0.00	53	4.76	4.76	-53	132,271	-0.04%
2023/06/13	580	4.76	0	0.00	4.75	580	135,657	0.43%	大買/鉅額交易
2023/06/09	420	4.87	13	4.85	4.86	407	135,571	0.30%	大買/鉅額交易
2023/06/08	430	4.90	156	4.88	4.91	274	138,303	0.20%	大買/大賣/鉅額交易
2023/06/07	9	4.86	7	4.85	4.85	2	140,631	0.00%
2023/06/05	0	0.00	3,930	4.91	4.92	-3,930	139,004	-2.83%	大賣/鉅額交易
2023/06/02	110	4.91	10	4.91	4.91	100	138,353	0.07%	大買/
2023/06/01	0	0.00	42	4.98	4.98	-42	139,154	-0.03%
2023/05/31	0	0.00	10	4.97	4.97	-10	139,772	-0.01%
2023/05/30	1	4.94	0	0.00	4.94	1	140,034	0.00%
2023/05/29	9	4.94	20	4.95	4.94	-11	141,672	-0.01%
2023/05/26	110	5.00	0	0.00	4.99	110	139,592	0.08%	大買/鉅額交易
2023/05/25	40	5.08	0	0.00	5.06	40	138,865	0.03%
2023/05/24	20	5.13	2	5.12	5.11	18	139,599	0.01%
2023/05/22	2	5.09	0	0.00	5.09	2	139,401	0.00%
2023/05/19	20	5.10	80	5.09	5.10	-60	140,391	-0.04%
2023/05/18	10	5.12	80	5.11	5.12	-70	140,683	-0.05%
2023/05/17	32	5.19	0	0.00	5.18	32	140,458	0.02%
2023/05/16	6	5.26	0	0.00	5.27	6	136,683	0.00%
2023/05/15	0	0.00	3	5.34	5.32	-3	136,215	0.00%
2023/05/11	0	0.00	2	5.30	5.32	-2	135,832	0.00%
2023/05/10	0	0.00	6	5.29	5.28	-6	136,785	0.00%
2023/05/08	5	5.24	8	5.26	5.25	-3	137,210	0.00%
2023/05/04	10	5.31	5	5.29	5.28	5	140,693	0.00%
2023/05/02	0	0.00	15	5.28	5.28	-15	141,883	-0.01%
2023/04/28	0	0.00	1	5.31	5.31	-1	144,973	0.00%
2023/04/26	5	5.36	5	5.38	5.36	0	143,679	0.00%
2023/04/24	0	0.00	17	5.29	5.29	-17	141,080	-0.01%
2023/04/21	0	0.00	10	5.27	5.29	-10	141,256	-0.01%
2023/04/20	0	0.00	8	5.26	5.25	-8	142,305	-0.01%
2023/04/19	5	5.23	12	5.24	5.23	-7	147,452	0.00%
2023/04/18	2	5.21	41	5.21	5.21	-39	149,456	-0.03%
2023/04/17	4	5.20	75	5.20	5.20	-71	150,875	-0.05%
2023/04/14	10	5.19	0	0.00	5.19	10	151,566	0.01%
2023/04/13	2	5.22	25	5.22	5.24	-23	152,795	-0.02%
2023/04/12	1	5.21	0	0.00	5.19	1	153,533	0.00%
2023/04/11	10	5.20	12	5.20	5.20	-2	156,069	0.00%
2023/04/10	0	0.00	1	5.22	5.22	-1	157,318	0.00%
2023/04/07	6	5.22	0	0.00	5.23	6	158,066	0.00%
2023/04/06	0	0.00	10	5.26	5.25	-10	158,381	-0.01%
2023/03/31	12	5.20	2	5.21	5.22	10	159,732	0.01%
2023/03/30	17	5.23	5	5.23	5.23	12	160,125	0.01%
2023/03/29	4	5.26	5	5.28	5.27	-1	161,897	0.00%
2023/03/28	5	5.28	71	5.27	5.28	-66	164,432	-0.04%
2023/03/27	0	0.00	18	5.23	5.24	-18	164,845	-0.01%
2023/03/24	11	5.21	10	5.23	5.20	1	166,819	0.00%
2023/03/23	40	5.27	5	5.28	5.23	35	166,045	0.02%
2023/03/22	17	5.29	32	5.26	5.26	-15	166,656	-0.01%
2023/03/21	64	5.35	0	0.00	5.35	64	164,195	0.04%
2023/03/20	12	5.37	58	5.37	5.38	-46	164,195	-0.03%
2023/03/17	180	5.39	75	5.38	5.37	105	166,094	0.06%	大買/鉅額交易
2023/03/16	260	5.43	132	5.45	5.45	128	166,736	0.08%	大買/大賣/鉅額交易
2023/03/15	9	5.35	79	5.38	5.39	-70	166,931	-0.04%
2023/03/14	4	5.40	5	5.41	5.41	-1	167,443	0.00%
2023/03/13	1,212	5.36	13	5.40	5.35	1,199	166,111	0.72%	大買/鉅額交易
2023/03/10	5	5.38	2	5.36	5.37	3	163,820	0.00%
2023/03/09	2	5.25	1	5.27	5.28	1	165,153	0.00%
2023/03/07	3	5.24	0	0.00	5.23	3	169,402	0.00%
2023/03/06	38	5.28	0	0.00	5.26	38	170,088	0.02%
2023/03/03	9	5.31	0	0.00	5.33	9	167,862	0.01%
2023/03/02	3	5.34	8	5.37	5.35	-5	170,404	0.00%
2023/03/01	9	5.35	16	5.41	5.34	-7	170,937	0.00%
2023/02/24	3	5.32	3	5.35	5.35	0	170,236	0.00%
2023/02/23	14	5.33	0	0.00	5.33	14	170,227	0.01%
2023/02/22	0	0.00	12	5.42	5.41	-12	170,699	-0.01%
2023/02/21	1	5.35	30	5.37	5.35	-29	171,638	-0.02%
2023/02/20	40	5.36	0	0.00	5.36	40	177,275	0.02%
2023/02/17	0	0.00	8	5.39	5.39	-8	185,678	0.00%
2023/02/16	4	5.34	4	5.37	5.34	0	189,841	0.00%
2023/02/15	5	5.40	30	5.39	5.41	-25	196,022	-0.01%
2023/02/14	53	5.32	0	0.00	5.32	53	194,134	0.03%
2023/02/13	0	0.00	15	5.38	5.37	-15	196,052	-0.01%
2023/02/10	15	5.35	0	0.00	5.35	15	196,989	0.01%
2023/02/08	84	5.36	50	5.33	5.34	34	199,196	0.02%
2023/02/06	0	0.00	14	5.39	5.40	-14	198,928	-0.01%
2023/02/03	107	5.35	20	5.36	5.34	87	199,446	0.04%	大買/
2023/02/02	59	5.35	0	0.00	5.35	59	199,712	0.03%
2023/02/01	2	5.43	0	0.00	5.42	2	197,936	0.00%
2023/01/31	2	5.40	110	5.41	5.44	-108	199,308	-0.05%	大賣/鉅額交易
2023/01/30	99	5.40	5	5.40	5.40	94	200,092	0.05%
2023/01/17	5	5.58	0	0.00	5.58	5	199,716	0.00%
2023/01/16	8	5.59	9	5.57	5.59	-1	203,108	0.00%
2023/01/13	28	5.59	0	0.00	5.63	28	203,289	0.01%
2023/01/12	10	5.67	0	0.00	5.66	10	206,070	0.00%
2023/01/11	5	5.66	0	0.00	5.65	5	207,453	0.00%
2023/01/10	6	5.66	1	5.65	5.64	5	209,543	0.00%
2023/01/09	66	5.70	0	0.00	5.66	66	210,471	0.03%
2023/01/06	52	5.82	50	5.82	5.82	2	209,257	0.00%
2023/01/04	10	5.87	0	0.00	5.90	10	211,437	0.00%
2023/01/03	20	5.89	0	0.00	5.88	20	215,776	0.01%
2022/12/30	10	5.91	0	0.00	5.91	10	215,795	0.00%
2022/12/29	0	0.00	4	5.98	5.96	-4	216,876	0.00%
2022/12/28	1	5.94	6	5.93	5.94	-5	219,058	0.00%
2022/12/26	2	5.89	1	5.90	5.89	1	222,914	0.00%
2022/12/23	40	5.90	20	5.91	5.89	20	226,275	0.01%
2022/12/22	20	5.84	0	0.00	5.83	20	227,238	0.01%
2022/12/20	0	0.00	22	5.89	5.94	-22	229,088	-0.01%
2022/12/16	0	0.00	3	5.82	5.82	-3	229,842	0.00%
2022/12/15	0	0.00	2	5.72	5.72	-2	230,290	0.00%
2022/12/14	11	5.73	1	5.74	5.71	10	230,103	0.00%
2022/12/13	0	0.00	4	5.78	5.80	-4	227,323	0.00%
2022/12/12	0	0.00	11	5.78	5.78	-11	227,535	0.00%
2022/12/09	26	5.73	0	0.00	5.73	26	227,582	0.01%
2022/12/08	3	5.79	26	5.80	5.80	-23	225,372	-0.01%
2022/12/07	20	5.75	62	5.75	5.76	-42	224,792	-0.02%
2022/12/06	21	5.68	8	5.68	5.73	13	221,945	0.01%
2022/12/05	26	5.62	0	0.00	5.64	26	221,562	0.01%
2022/12/02	11.7	5.65	0	0.00	5.65	11.7	222,428	0.01%
2022/12/01	39	5.58	56	5.62	5.62	-17	223,863	-0.01%
2022/11/30	84.3	5.70	0	0.00	5.68	84.3	220,202	0.04%
2022/11/29	7	5.76	4	5.79	5.75	3	219,362	0.00%
2022/11/28	5	5.80	15	5.80	5.80	-10	219,426	0.00%
2022/11/25	7	5.72	50	5.70	5.73	-43	220,634	-0.02%
2022/11/24	97.5	5.72	0	0.00	5.69	97.5	220,607	0.04%
2022/11/23	20	5.76	0	0.00	5.77	20	218,962	0.01%
2022/11/22	5.5	5.81	0	0.00	5.81	5.5	221,076	0.00%
2022/11/21	21	5.82	0	0.00	5.84	21	220,536	0.01%
2022/11/18	42	5.81	10	5.81	5.81	32	220,120	0.01%
2022/11/17	19	5.82	21	5.83	5.79	-2	217,453	0.00%
2022/11/16	49	5.80	50	5.82	5.81	-1	215,738	0.00%
2022/11/15	1,213	5.94	0	0.00	5.82	1,213	210,887	0.58%	大買/鉅額交易
2022/11/14	141	5.99	2	6.00	5.99	139	201,924	0.07%	大買/鉅額交易
2022/11/11	129	6.07	1	6.07	6.06	128	196,766	0.07%	大買/鉅額交易
2022/11/10	0	0.00	4	6.28	6.30	-4	188,159	0.00%
2022/11/09	644	6.26	0	0.00	6.23	644	187,546	0.34%	大買/鉅額交易
2022/11/08	2	6.37	0	0.00	6.38	2	186,927	0.00%
2022/11/04	10	6.56	2.5	6.59	6.52	7.5	186,510	0.00%
2022/11/02	6	6.50	0	0.00	6.50	6	184,899	0.00%
2022/11/01	103.5	6.57	2	6.52	6.52	101.5	184,953	0.05%	大買/鉅額交易
2022/10/31	210	6.59	200	6.57	6.57	10	187,755	0.01%	大買/大賣/
2022/10/28	0	0.00	205	6.64	6.66	-205	188,060	-0.11%	大賣/鉅額交易
2022/10/27	600	6.57	3	6.59	6.57	597	188,691	0.32%	大買/鉅額交易
2022/10/26	203	6.66	80	6.70	6.66	123	188,476	0.07%	大買/鉅額交易
2022/10/25	0	0.00	711	6.67	6.71	-711	188,141	-0.38%	大賣/鉅額交易
2022/10/24	112	6.53	115	6.60	6.62	-3	186,689	0.00%	大買/大賣/
2022/10/21	108	6.60	9	6.62	6.65	99	183,623	0.05%	大買/
2022/10/20	105	6.60	108	6.69	6.60	-3	183,848	0.00%	大買/大賣/
2022/10/19	430	6.50	168	6.52	6.56	262	180,782	0.14%	大買/大賣/鉅額交易
2022/10/18	160	6.51	25	6.52	6.50	135	180,013	0.07%	大買/鉅額交易
2022/10/17	45	6.60	578	6.58	6.56	-533	178,435	-0.30%	大賣/鉅額交易
2022/10/14	36	6.48	11	6.45	6.47	25	176,231	0.01%
2022/10/13	0	0.00	31	6.63	6.66	-31	173,974	-0.02%
2022/10/12	64	6.56	61	6.55	6.53	3	171,700	0.00%
2022/10/11	124	6.46	86	6.49	6.52	38	170,698	0.02%	大買/
2022/10/07	44	6.21	4	6.25	6.24	40	168,778	0.02%
2022/10/06	75	6.16	0	0.00	6.16	75	169,718	0.04%
2022/10/05	69	6.20	46	6.18	6.19	23	172,961	0.01%
2022/10/04	62	6.29	64	6.29	6.29	-2	171,712	0.00%
2022/10/03	0	0.00	31	6.43	6.45	-31	169,085	-0.02%
2022/09/30	111	6.39	25	6.39	6.38	86	170,260	0.05%	大買/
2022/09/29	24	6.29	2	6.33	6.32	22	173,709	0.01%
2022/09/28	3	6.32	1,733	6.34	6.34	-1,730	173,670	-1.00%	大賣/鉅額交易
2022/09/27	51	6.20	60	6.21	6.19	-9	174,589	-0.01%
2022/09/26	0	0.00	26	6.17	6.21	-26	177,670	-0.01%
2022/09/23	16	6.08	116	6.07	6.07	-100	179,830	-0.06%	大賣/
2022/09/22	808	6.03	1,075	6.06	6.02	-267	182,600	-0.15%	大買/大賣/鉅額交易
2022/09/21	146	5.94	2	5.95	5.94	144	180,981	0.08%	大買/鉅額交易
2022/09/20	116	5.90	54	5.90	5.90	62	181,919	0.03%	大買/
2022/09/19	2	5.93	102	5.95	5.95	-100	184,953	-0.05%	大賣/
2022/09/16	0	0.00	1	5.93	5.93	-1	187,297	0.00%
2022/09/15	49	5.87	44	5.87	5.88	5	190,804	0.00%
2022/09/14	59	5.89	0	0.00	5.89	59	193,991	0.03%
2022/09/13	61	5.79	50	5.77	5.79	11	195,614	0.01%
2022/09/12	132	5.81	54	5.82	5.81	78	201,692	0.04%	大買/
2022/09/08	214	5.94	27	5.94	5.93	187	205,176	0.09%	大買/鉅額交易
2022/09/07	145	5.97	100.4	5.98	5.98	44.6	206,176	0.02%	大買/
2022/09/06	405	5.84	5	5.89	5.89	400	204,957	0.20%	大買/鉅額交易
2022/09/05	25	5.87	147	5.89	5.89	-122	207,457	-0.06%	大賣/鉅額交易
2022/09/02	4	5.84	204	5.87	5.89	-200	207,740	-0.10%	大賣/鉅額交易
2022/09/01	44	5.84	502	5.84	5.84	-458	206,276	-0.22%	大賣/鉅額交易
2022/08/31	146	5.75	0	0.00	5.72	146	202,719	0.07%	大買/鉅額交易
2022/08/30	232	5.77	100	5.76	5.77	132	202,744	0.07%	大買/鉅額交易
2022/08/29	27	5.81	209	5.80	5.80	-182	201,308	-0.09%	大賣/鉅額交易
2022/08/26	17	5.63	0	0.00	5.65	17	198,479	0.01%
2022/08/25	2	5.69	0	0.00	5.68	2	198,376	0.00%
2022/08/24	12	5.72	0	0.00	5.74	12	199,194	0.01%
2022/08/23	5	5.72	25	5.71	5.73	-20	199,940	-0.01%
2022/08/22	15	5.66	10	5.66	5.67	5	201,678	0.00%
2022/08/19	14	5.61	0	0.00	5.61	14	202,861	0.01%
2022/08/18	18	5.63	56	5.63	5.61	-38	203,819	-0.02%
2022/08/17	23	5.60	58	5.59	5.60	-35	205,132	-0.02%
2022/08/16	110	5.60	0	0.00	5.61	110	206,259	0.05%	大買/鉅額交易
2022/08/15	5	5.60	0	0.00	5.60	5	206,302	0.00%
2022/08/12	75	5.67	10	5.67	5.65	65	205,492	0.03%
2022/08/11	201	5.70	10	5.71	5.69	191	206,079	0.09%	大買/鉅額交易
2022/08/10	0.3	5.81	103	5.81	5.80	-102.7	206,195	-0.05%	大賣/鉅額交易
2022/08/09	50	5.76	80	5.80	5.76	-30	208,021	-0.01%
2022/08/08	120	5.78	50	5.80	5.77	70	209,529	0.03%	大買/
2022/08/05	189	5.78	5	5.83	5.75	184	211,284	0.09%	大買/鉅額交易
2022/08/04	8	5.90	3	5.91	5.90	5	209,770	0.00%
2022/08/03	25	5.91	0	0.00	5.90	25	209,403	0.01%
2022/08/02	12	5.90	0	0.00	5.91	12	212,177	0.01%
2022/08/01	204	5.81	200	5.82	5.82	4	212,992	0.00%	大買/大賣/
2022/07/29	110	5.78	50	5.79	5.81	60	213,534	0.03%	大買/
2022/07/28	0	0.00	2	5.80	5.86	-2	213,079	0.00%
2022/07/27	24	5.90	0	0.00	5.86	24	212,800	0.01%
2022/07/26	45	5.90	100	5.90	5.90	-55	213,216	-0.03%
2022/07/25	572	5.87	0	0.00	5.85	572	214,115	0.27%	大買/鉅額交易
2022/07/22	30	5.85	0	0.00	5.87	30	214,824	0.01%
2022/07/21	1,370	5.88	0	0.00	5.87	1,370	217,904	0.63%	大買/鉅額交易
2022/07/20	135	5.90	100	5.91	5.94	35	219,568	0.02%	大買/
2022/07/19	40.1	5.96	0	0.00	5.96	40.1	220,922	0.02%
2022/07/18	30	5.99	2	6.01	5.98	28	221,076	0.01%
2022/07/15	22	6.03	0	0.00	6.03	22	219,658	0.01%
2022/07/14	103	6.08	0	0.00	6.08	103	217,635	0.05%	大買/鉅額交易
2022/07/13	200	6.12	93	6.12	6.12	107	215,229	0.05%	大買/鉅額交易
2022/07/12	0	0.00	100	6.28	6.31	-100	210,884	-0.05%
2022/07/11	100	6.09	2	6.15	6.15	98	209,699	0.05%
2022/07/08	202	6.06	10	6.09	6.10	192	209,188	0.09%	大買/鉅額交易
2022/07/07	5	6.16	1	6.16	6.16	4	207,708	0.00%
2022/07/06	0	0.00	115	6.25	6.32	-115	202,957	-0.06%	大賣/鉅額交易
2022/07/05	100	6.16	201	6.18	6.17	-101	201,739	-0.05%	大賣/鉅額交易
2022/07/04	1	6.19	4	6.23	6.23	-3	198,194	0.00%
2022/07/01	7	6.16	252	6.05	6.20	-245	194,423	-0.13%	大賣/鉅額交易
2022/06/30	0	0.00	337	5.98	6.00	-337	188,838	-0.18%	大賣/鉅額交易
2022/06/29	1	5.87	1	5.87	5.86	0	184,916	0.00%
2022/06/28	0	0.00	1	5.82	5.80	-1	183,602	0.00%
2022/06/24	300	5.84	30	5.84	5.87	270	179,808	0.15%	大買/鉅額交易
2022/06/23	0	0.00	1,803	5.90	5.91	-1,803	177,531	-1.02%	大賣/鉅額交易
2022/06/21	210	5.75	191	5.80	5.74	19	169,564	0.01%	大買/大賣/
2022/06/20	2	5.87	5	5.86	5.88	-3	166,962	0.00%
2022/06/17	8	5.79	7	5.79	5.79	1	160,239	0.00%
2022/06/14	130	5.67	39	5.66	5.66	91	157,142	0.06%	大買/
2022/06/13	5	5.66	67	5.65	5.65	-62	155,643	-0.04%
2022/06/10	10	5.54	0	0.00	5.52	10	155,478	0.01%
2022/06/08	21	5.45	0	0.00	5.45	21	158,766	0.01%
2022/06/06	3	5.47	0	0.00	5.48	3	161,697	0.00%
2022/06/02	10	5.49	0	0.00	5.48	10	165,671	0.01%
2022/06/01	8	5.45	0	0.00	5.45	8	170,846	0.00%
2022/05/31	23	5.48	6	5.46	5.45	17	170,384	0.01%
2022/05/30	12	5.49	0	0.00	5.48	12	169,114	0.01%
2022/05/27	13	5.60	0	0.00	5.59	13	166,481	0.01%
2022/05/26	0	0.00	110	5.69	5.71	-110	166,337	-0.07%	大賣/鉅額交易
2022/05/25	116	5.67	0	0.00	5.66	116	168,236	0.07%	大買/鉅額交易
2022/05/24	0	0.00	1	5.68	5.71	-1	170,604	0.00%
2022/05/23	1	5.64	1	5.61	5.64	0	169,599	0.00%
2022/05/20	11	5.64	0	0.00	5.64	11	171,596	0.01%
2022/05/19	10	5.70	4	5.74	5.70	6	170,260	0.00%
2022/05/18	1	5.61	0	0.00	5.62	1	168,678	0.00%
2022/05/17	10	5.66	30	5.68	5.67	-20	167,888	-0.01%
2022/05/16	18	5.71	10	5.72	5.72	8	167,207	0.00%
2022/05/13	17	5.77	0	0.00	5.75	17	165,700	0.01%
2022/05/12	0	0.00	8	5.81	5.83	-8	165,413	0.00%
2022/05/11	0	0.00	3	5.69	5.71	-3	163,959	0.00%
2022/05/10	136	5.76	152	5.71	5.68	-16	164,414	-0.01%	大買/大賣/
2022/05/09	2	5.69	15	5.68	5.69	-13	160,713	-0.01%
2022/05/06	0	0.00	6	5.59	5.58	-6	159,226	0.00%
2022/05/05	12	5.45	121	5.45	5.47	-109	159,136	-0.07%	大賣/鉅額交易
2022/05/04	1	5.53	0	0.00	5.52	1	159,701	0.00%
2022/05/03	0	0.00	2	5.55	5.55	-2	162,561	0.00%
2022/04/29	20	5.50	10	5.50	5.51	10	163,804	0.01%
2022/04/28	21	5.59	0	0.00	5.58	21	164,724	0.01%
2022/04/27	32	5.63	17	5.62	5.61	15	164,023	0.01%
2022/04/26	6	5.50	16	5.51	5.52	-10	161,617	-0.01%
2022/04/25	3	5.51	0	0.00	5.52	3	159,417	0.00%
2022/04/21	7	5.32	5	5.34	5.34	2	155,728	0.00%
2022/04/20	10	5.37	0	0.00	5.36	10	156,024	0.01%
2022/04/15	0	0.00	15	5.40	5.40	-15	155,207	-0.01%
2022/04/14	0	0.00	18	5.30	5.31	-18	154,187	-0.01%
2022/04/13	8	5.31	10	5.32	5.30	-2	154,646	0.00%
2022/04/11	10	5.40	6	5.38	5.40	4	152,489	0.00%
2022/04/08	16	5.33	0	0.00	5.31	16	151,278	0.01%
2022/04/07	0	0.00	40	5.30	5.35	-40	151,021	-0.03%
2022/04/06	40	5.27	0	0.00	5.25	40	149,751	0.03%
2022/04/01	0	0.00	2	5.26	5.23	-2	149,939	0.00%
2022/03/31	2	5.19	0	0.00	5.21	2	149,744	0.00%
2022/03/25	0	0.00	3	5.21	5.20	-3	147,469	0.00%
2022/03/24	13	5.22	0	0.00	5.20	13	147,961	0.01%
2022/03/23	5	5.20	20	5.20	5.20	-15	147,438	-0.01%
2022/03/21	0	0.00	50	5.24	5.26	-50	145,900	-0.03%
2022/03/17	150	5.30	90	5.31	5.27	60	144,232	0.04%	大買/
2022/03/16	10	5.44	0	0.00	5.44	10	139,976	0.01%
2022/03/15	20	5.40	0	0.00	5.47	20	137,964	0.01%
2022/03/14	45	5.36	400	5.36	5.35	-355	136,424	-0.26%	大賣/鉅額交易
2022/03/11	15	5.34	5	5.37	5.36	10	134,699	0.01%
2022/03/10	15	5.30	4	5.28	5.29	11	133,079	0.01%
2022/03/09	33	5.45	0	0.00	5.44	33	130,498	0.03%
2022/03/08	30	5.44	74	5.47	5.51	-44	129,422	-0.03%
2022/03/07	10	5.39	34	5.36	5.39	-24	126,394	-0.02%
2022/03/04	44	5.23	0	0.00	5.23	44	121,069	0.04%
2022/03/03	5	5.17	0	0.00	5.17	5	121,805	0.00%
2022/03/01	0	0.00	97	5.20	5.16	-97	122,279	-0.08%
2022/02/25	2	5.27	7	5.25	5.26	-5	120,216	0.00%
2022/02/24	0	0.00	14	5.26	5.26	-14	117,678	-0.01%
2022/02/22	10	5.15	16	5.18	5.17	-6	112,915	-0.01%
2022/02/21	10	5.09	0	0.00	5.08	10	111,114	0.01%
2022/02/18	0	0.00	20	5.12	5.08	-20	110,363	-0.02%
2022/02/17	0	0.00	10	5.09	5.08	-10	109,623	-0.01%
2022/02/16	20	5.10	0	0.00	5.09	20	108,595	0.02%
2022/02/15	0	0.00	6	5.14	5.17	-6	107,560	-0.01%
2022/02/11	95	5.08	0	0.00	5.08	95	105,356	0.09%
2022/02/10	4	5.09	0	0.00	5.08	4	106,143	0.00%
2022/02/09	18	5.14	10	5.13	5.13	8	105,288	0.01%
2022/02/07	4	5.19	0	0.00	5.19	4	104,539	0.00%
2022/01/26	33	5.24	20	5.26	5.27	13	102,899	0.01%
2022/01/25	10	5.24	0	0.00	5.25	10	102,028	0.01%
2022/01/24	0	0.00	5	5.22	5.17	-5	98,873	-0.01%
2022/01/21	0	0.00	2	5.18	5.19	-2	95,822	0.00%
2022/01/19	0	0.00	23	5.10	5.11	-23	92,093	-0.02%
2022/01/18	23	5.04	20	5.05	5.07	3	91,314	0.00%
2022/01/17	26	5.05	0	0.00	5.03	26	91,013	0.03%
2022/01/14	5	5.12	22	5.09	5.07	-17	90,686	-0.02%
2022/01/12	10	5.10	0	0.00	5.08	10	89,926	0.01%
2022/01/11	5	5.12	2	5.14	5.11	3	90,233	0.00%
2022/01/06	0	0.00	100	5.10	5.10	-100	90,051	-0.11%
2022/01/05	105	5.05	0	0.00	5.06	105	89,863	0.12%	大買/鉅額交易
2022/01/04	55	5.05	3	5.06	5.04	52	90,327	0.06%
2021/12/30	12	5.12	0	0.00	5.10	12	90,800	0.01%
2021/12/29	2	5.12	0	0.00	5.11	2	90,931	0.00%
2021/12/27	9	5.17	0	0.00	5.17	9	95,491	0.01%
2021/12/24	2	5.20	0	0.00	5.21	2	98,327	0.00%
2021/12/21	9	5.25	0	0.00	5.25	9	102,628	0.01%
2021/12/17	0	0.00	200	5.27	5.27	-200	102,011	-0.20%	大賣/鉅額交易
2021/12/16	0	0.00	100	5.25	5.25	-100	103,059	-0.10%
2021/12/08	10	5.23	0	0.00	5.26	10	106,950	0.01%
2021/12/02	50	5.32	0	0.00	5.31	50	110,518	0.05%
2021/11/29	0	0.00	5	5.40	5.43	-5	109,872	0.00%
2021/11/22	0	0.00	8	5.26	5.27	-8	112,912	-0.01%
2021/11/18	5	5.29	0	0.00	5.26	5	115,542	0.00%
2021/11/17	30	5.32	0	0.00	5.31	30	117,428	0.03%
2021/11/15	5	5.32	0	0.00	5.33	5	123,562	0.00%
2021/11/09	5	5.37	0	0.00	5.36	5	131,183	0.00%
2021/11/05	9	5.47	120	5.46	5.45	-111	129,536	-0.09%	大賣/鉅額交易
2021/11/04	5	5.47	0	0.00	5.50	5	128,358	0.00%
2021/11/03	1	5.51	0	0.00	5.51	1	128,035	0.00%
2021/10/29	0	0.00	12	5.55	5.56	-12	128,670	-0.01%
2021/10/28	5	5.51	31	5.53	5.52	-26	128,778	-0.02%
2021/10/26	0	0.00	10	5.55	5.52	-10	129,917	-0.01%
2021/10/25	0	0.00	10	5.60	5.57	-10	130,085	-0.01%
2021/10/21	10	5.58	0	0.00	5.58	10	134,896	0.01%
2021/10/15	100	5.68	100	5.61	5.61	0	135,757	0.00%
2021/10/14	3	5.74	0	0.00	5.74	3	135,804	0.00%
2021/10/13	11	5.73	0	0.00	5.77	11	135,975	0.01%
2021/10/12	0	0.00	10	5.77	5.74	-10	135,558	-0.01%
2021/10/08	0	0.00	40	5.64	5.68	-40	134,520	-0.03%
2021/10/07	0	0.00	118	5.65	5.64	-118	134,251	-0.09%	大賣/鉅額交易
2021/10/06	54	5.80	100	5.77	5.77	-46	132,698	-0.03%
2021/10/05	10	5.77	139	5.79	5.75	-129	132,957	-0.10%	大賣/鉅額交易
2021/10/04	149	5.71	0	0.00	5.75	149	131,219	0.11%	大買/鉅額交易
2021/10/01	78	5.70	0	0.00	5.72	78	128,842	0.06%
2021/09/30	0	0.00	48	5.60	5.58	-48	125,910	-0.04%
2021/09/29	50	5.62	48	5.61	5.63	2	124,695	0.00%
2021/09/28	10	5.54	20	5.53	5.52	-10	123,266	-0.01%
2021/09/27	1	5.46	23	5.48	5.47	-22	122,950	-0.02%
2021/09/23	18	5.53	0	0.00	5.54	18	125,815	0.01%
2021/09/22	10	5.63	25	5.59	5.60	-15	125,392	-0.01%
2021/09/17	6	5.52	0	0.00	5.46	6	122,725	0.00%
2021/09/16	7	5.49	0	0.00	5.48	7	124,465	0.01%
2021/09/13	4	5.47	0	0.00	5.46	4	127,554	0.00%
2021/09/09	0	0.00	5	5.54	5.51	-5	128,336	0.00%
2021/09/08	16	5.50	0	0.00	5.51	16	127,693	0.01%
2021/09/03	60	5.46	290	5.43	5.44	-230	127,326	-0.18%	大賣/鉅額交易
2021/09/02	175	5.49	10	5.46	5.51	165	127,409	0.13%	大買/鉅額交易
2021/09/01	0	0.00	5	5.44	5.44	-5	128,540	0.00%
2021/08/31	5	5.47	0	0.00	5.46	5	128,089	0.00%
2021/08/27	5	5.59	22	5.53	5.53	-17	129,639	-0.01%
2021/08/26	13	5.63	10	5.62	5.61	3	128,670	0.00%
2021/08/25	2	5.64	0	0.00	5.62	2	128,905	0.00%
2021/08/24	7	5.69	1	5.67	5.68	6	128,455	0.00%
2021/08/23	18	5.72	0	0.00	5.70	18	129,825	0.01%
2021/08/20	49	5.85	49	5.84	5.87	0	130,178	0.00%
2021/08/19	40	5.80	32	5.78	5.85	8	129,216	0.01%
2021/08/18	15	5.84	40	5.81	5.70	-25	126,757	-0.02%
2021/08/17	0	0.00	3	5.70	5.76	-3	127,356	0.00%
2021/08/16	130	5.68	101	5.70	5.70	29	127,893	0.02%	大買/大賣/
2021/08/13	10	5.64	5	5.65	5.66	5	131,053	0.00%
2021/08/11	13	5.59	0	0.00	5.59	13	137,080	0.01%
2021/08/10	20	5.56	10	5.54	5.57	10	145,859	0.01%
2021/08/09	10	5.54	0	0.00	5.53	10	155,928	0.01%
2021/08/05	0	0.00	2	5.48	5.49	-2	168,774	0.00%
2021/08/04	0	0.00	10	5.48	5.48	-10	184,287	-0.01%
2021/08/02	10	5.61	40	5.54	5.51	-30	189,450	-0.02%
2021/07/29	0	0.00	10	5.57	5.56	-10	193,121	-0.01%
2021/07/28	12	5.68	86	5.69	5.67	-74	193,720	-0.04%
2021/07/27	0	0.00	15	5.59	5.60	-15	193,538	-0.01%
2021/07/26	0	0.00	3	5.57	5.58	-3	196,721	0.00%
2021/07/23	15	5.53	0	0.00	5.54	15	197,908	0.01%
2021/07/22	0	0.00	19	5.50	5.54	-19	197,869	-0.01%
2021/07/21	10	5.60	0	0.00	5.59	10	197,961	0.01%
2021/07/20	60	5.56	2	5.57	5.56	58	199,072	0.03%
2021/07/19	0	0.00	12	5.50	5.48	-12	198,297	-0.01%
2021/07/16	0	0.00	36	5.46	5.44	-36	199,629	-0.02%
2021/07/14	5	5.48	0	0.00	5.45	5	199,935	0.00%
2021/07/13	40	5.44	0	0.00	5.47	40	201,815	0.02%
2021/07/09	20	5.53	25	5.53	5.53	-5	202,398	0.00%
2021/07/08	0	0.00	10	5.47	5.47	-10	203,394	0.00%
2021/07/07	0	0.00	1	5.48	5.49	-1	205,239	0.00%
2021/07/06	115	5.44	10	5.44	5.46	105	205,269	0.05%	大買/鉅額交易
2021/07/05	30	5.47	63	5.45	5.44	-33	205,678	-0.02%
2021/07/02	10	5.55	25	5.51	5.52	-15	205,379	-0.01%
2021/07/01	40	5.54	78	5.53	5.53	-38	205,628	-0.02%
2021/06/28	1	5.57	0	0.00	5.57	1	204,411	0.00%
2021/06/25	41	5.60	60	5.57	5.61	-19	204,952	-0.01%
2021/06/24	0	0.00	80	5.62	5.62	-80	204,930	-0.04%
2021/06/23	0	0.00	30	5.68	5.64	-30	205,876	-0.01%
2021/06/22	0	0.00	10	5.71	5.74	-10	204,153	0.00%
2021/06/21	20	5.75	50	5.72	5.75	-30	204,277	-0.01%
2021/06/18	20	5.65	40	5.65	5.65	-20	201,965	-0.01%
2021/06/17	10	5.71	0	0.00	5.64	10	202,662	0.00%
2021/06/16	31	5.66	51	5.66	5.65	-20	203,513	-0.01%
2021/06/15	50	5.68	100	5.66	5.65	-50	203,998	-0.02%
2021/06/11	50	5.70	50	5.71	5.70	0	203,342	0.00%
2021/06/10	100	5.75	0	0.00	5.72	100	202,996	0.05%
2021/06/09	21	5.80	1	5.79	5.79	20	201,860	0.01%
2021/06/08	710	5.74	0	0.00	5.76	710	200,964	0.35%	大買/鉅額交易
2021/06/07	67	5.75	43	5.75	5.74	24	202,787	0.01%
2021/06/04	7	5.77	2	5.76	5.75	5	200,943	0.00%
2021/06/03	3	5.70	37	5.72	5.71	-34	201,189	-0.02%
2021/06/02	54	5.77	0	0.00	5.75	54	200,816	0.03%
2021/06/01	11	5.78	0	0.00	5.74	11	202,156	0.01%
2021/05/31	2	5.78	10	5.77	5.78	-8	203,343	0.00%
2021/05/28	15	5.84	0	0.00	5.83	15	202,788	0.01%
2021/05/27	10	6.00	30	5.98	5.95	-20	201,266	-0.01%
2021/05/26	32	5.94	6	5.93	5.92	26	202,912	0.01%
2021/05/25	68	5.94	5,006	5.92	5.92	-4,938	203,073	-2.43%	大賣/鉅額交易
2021/05/24	5	6.10	16	6.06	6.02	-11	200,642	-0.01%
2021/05/21	35	6.04	474	6.01	6.05	-439	199,178	-0.22%	大賣/鉅額交易
2021/05/20	26	6.19	6	6.13	6.17	20	196,010	0.01%
2021/05/19	3	6.15	97	6.14	6.13	-94	194,580	-0.05%
2021/05/18	368	6.25	233	6.24	6.10	135	192,937	0.07%	大買/大賣/鉅額交易
2021/05/17	75	6.41	171	6.47	6.46	-96	187,535	-0.05%	大賣/
2021/05/14	235	6.28	40	6.25	6.30	195	179,486	0.11%	大買/鉅額交易
2021/05/13	701	6.38	299	6.31	6.35	402	175,188	0.23%	大買/大賣/鉅額交易
2021/05/12	800	6.23	950	6.14	6.29	-150	167,255	-0.09%	大買/大賣/鉅額交易
2021/05/11	275	5.91	63	5.97	6.03	212	154,571	0.14%	大買/鉅額交易
2021/05/10	100	5.78	66	5.79	5.79	34	152,488	0.02%
2021/05/07	18	5.80	7	5.80	5.77	11	154,709	0.01%
2021/05/06	1,004	5.90	11	5.88	5.90	993	155,532	0.64%	大買/鉅額交易
2021/05/05	110	5.88	5	5.88	5.94	105	154,318	0.07%	大買/鉅額交易
2021/05/04	100	5.87	187	5.86	5.88	-87	155,172	-0.06%	大賣/
2021/05/03	10	5.77	46	5.77	5.79	-36	151,717	-0.02%
2021/04/29	10	5.69	35	5.66	5.69	-25	149,335	-0.02%
2021/04/28	27	5.70	737	5.70	5.69	-710	151,477	-0.47%	大賣/鉅額交易
2021/04/27	138	5.71	0	0.00	5.69	138	152,908	0.09%	大買/鉅額交易
2021/04/26	220	5.73	2	5.74	5.71	218	153,749	0.14%	大買/鉅額交易
2021/04/23	100	5.84	0	0.00	5.80	100	154,209	0.06%
2021/04/22	146	5.80	52	5.84	5.85	94	155,961	0.06%	大買/
2021/04/21	240	5.83	45	5.83	5.82	195	154,748	0.13%	大買/鉅額交易
2021/04/20	0	0.00	2	5.82	5.79	-2	156,475	0.00%
2021/04/19	349	5.82	312	5.80	5.79	37	157,659	0.02%	大買/大賣/
2021/04/16	36	5.87	10	5.88	5.84	26	156,441	0.02%
2021/04/15	149	5.92	3	5.89	5.88	146	157,233	0.09%	大買/鉅額交易
2021/04/14	0	0.00	72	6.00	5.94	-72	158,178	-0.05%
2021/04/13	210	5.90	77	5.93	5.97	133	158,548	0.08%	大買/鉅額交易
2021/04/12	0	0.00	40	5.97	5.96	-40	157,369	-0.03%
2021/04/09	40	5.92	5	5.93	5.94	35	158,528	0.02%
2021/04/08	73	5.97	74	5.94	5.92	-1	158,985	0.00%
2021/04/07	60	5.99	0	0.00	5.96	60	158,779	0.04%
2021/04/06	146	5.98	0	0.00	5.97	146	158,386	0.09%	大買/鉅額交易
2021/04/01	52	6.07	33	6.07	6.06	19	157,271	0.01%
2021/03/31	1	6.11	20	6.10	6.10	-19	156,946	-0.01%
2021/03/30	2	6.09	0	0.00	6.06	2	156,730	0.00%
2021/03/29	17	6.09	11	6.09	6.10	6	156,029	0.00%
2021/03/26	443	6.21	400	6.17	6.16	43	154,724	0.03%	大買/大賣/
2021/03/25	113	6.25	11	6.30	6.26	102	153,586	0.07%	大買/鉅額交易
2021/03/24	14	6.27	25	6.27	6.27	-11	152,690	-0.01%
2021/03/23	0	0.00	101	6.21	6.22	-101	151,797	-0.07%	大賣/鉅額交易
2021/03/22	0	0.00	6	6.23	6.21	-6	152,363	0.00%
2021/03/19	10	6.24	38	6.25	6.25	-28	152,554	-0.02%
2021/03/18	73	6.13	20	6.16	6.17	53	150,844	0.04%
2021/03/17	40	6.21	0	0.00	6.20	40	150,532	0.03%
2021/03/16	53	6.19	17	6.19	6.17	36	150,882	0.02%
2021/03/15	13	6.22	5	6.21	6.20	8	150,837	0.01%
2021/03/12	107	6.20	0	0.00	6.20	107	151,624	0.07%	大買/鉅額交易
2021/03/11	311	6.24	330	6.21	6.22	-19	151,618	-0.01%	大買/大賣/
2021/03/10	0	0.00	14	6.31	6.36	-14	150,950	-0.01%
2021/03/09	80	6.40	1	6.41	6.36	79	151,012	0.05%
2021/03/08	10	6.31	0	0.00	6.36	10	150,015	0.01%
2021/03/05	12	6.39	39	6.40	6.36	-27	148,765	-0.02%
2021/03/04	10	6.36	17	6.36	6.31	-7	146,919	0.00%
2021/03/03	170	6.31	180	6.30	6.22	-10	145,708	-0.01%	大買/大賣/
2021/03/02	5	6.31	10	6.31	6.35	-5	144,978	0.00%
2021/02/26	604	6.27	656	6.32	6.34	-52	144,276	-0.04%	大買/大賣/
2021/02/25	24	6.15	20	6.17	6.16	4	141,992	0.00%
2021/02/24	20	6.19	113	6.22	6.25	-93	142,763	-0.07%	大賣/
2021/02/23	112	6.17	5	6.17	6.13	107	141,009	0.08%	大買/鉅額交易
2021/02/22	10	6.09	37	6.09	6.15	-27	140,454	-0.02%
2021/02/19	3	6.19	105	6.19	6.17	-102	140,449	-0.07%	大賣/鉅額交易
2021/02/18	100	6.14	0	0.00	6.14	100	139,706	0.07%
2021/02/17	5	6.18	10	6.23	6.17	-5	141,170	0.00%
2021/02/05	70	6.38	130	6.43	6.41	-60	137,634	-0.04%	大賣/
2021/02/04	138	6.44	185	6.49	6.47	-47	135,825	-0.03%	大買/大賣/
2021/02/03	266	6.42	86	6.43	6.43	180	137,047	0.13%	大買/鉅額交易
2021/02/02	415	6.47	188	6.44	6.44	227	137,304	0.17%	大買/大賣/鉅額交易
2021/02/01	138	6.65	0.2	6.64	6.60	137.8	137,090	0.10%	大買/鉅額交易
2021/01/29	6.2	6.65	45	6.66	6.72	-38.8	135,545	-0.03%
2021/01/28	51	6.60	23	6.61	6.60	28	133,087	0.02%
2021/01/27	43	6.45	15	6.49	6.48	28	131,757	0.02%
2021/01/26	60	6.42	87	6.48	6.51	-27	131,342	-0.02%
2021/01/25	80	6.38	20	6.45	6.38	60	129,471	0.05%
2021/01/22	47	6.36	61	6.36	6.34	-14	131,396	-0.01%
2021/01/21	95	6.37	25	6.31	6.31	70	132,855	0.05%
2021/01/20	17	6.44	54	6.46	6.48	-37	131,628	-0.03%
2021/01/19	47	6.46	10	6.44	6.42	37	131,962	0.03%
2021/01/18	31	6.60	25	6.61	6.56	6	130,451	0.00%
2021/01/15	140	6.51	54	6.53	6.55	86	127,446	0.07%	大買/
2021/01/14	42	6.52	0	0.00	6.51	42	124,919	0.03%
2021/01/13	56	6.53	60	6.52	6.48	-4	124,209	0.00%
2021/01/12	2,059	6.62	22	6.62	6.63	2,037	123,250	1.65%	大買/鉅額交易
2021/01/11	27	6.63	25	6.63	6.61	2	122,235	0.00%
2021/01/08	7	6.64	0	0.00	6.63	7	123,575	0.01%
2021/01/07	30	6.77	75	6.77	6.73	-45	122,069	-0.04%
2021/01/06	131	6.86	176	6.86	6.89	-45	120,365	-0.04%	大買/大賣/
2021/01/05	190	6.90	181	6.89	6.87	9	119,239	0.01%	大買/大賣/
2021/01/04	21	6.93	40	6.91	6.89	-19	120,411	-0.02%
2020/12/31	56	7.00	47	7.01	6.96	9	120,757	0.01%
2020/12/30	71	7.07	5	7.02	7.02	66	120,827	0.05%
2020/12/29	26	7.13	60	7.12	7.11	-34	121,484	-0.03%
2020/12/28	61	7.14	15	7.12	7.10	46	121,770	0.04%
2020/12/25	40	7.17	130	7.17	7.18	-90	121,269	-0.07%	大賣/
2020/12/24	50	7.21	19	7.24	7.21	31	121,122	0.03%
2020/12/23	0	0.00	30	7.30	7.26	-30	122,326	-0.02%
2020/12/22	95	7.30	65	7.30	7.31	30	123,887	0.02%
2020/12/21	70	7.25	40	7.31	7.20	30	127,582	0.02%
2020/12/18	20	7.27	35	7.26	7.27	-15	128,108	-0.01%
2020/12/17	40	7.26	40	7.29	7.25	0	132,930	0.00%
2020/12/16	57	7.27	11	7.27	7.25	46	136,691	0.03%
2020/12/15	11	7.37	15	7.36	7.37	-4	136,040	0.00%
2020/12/14	19	7.30	0	0.00	7.29	19	135,601	0.01%
2020/12/11	47	7.30	77	7.31	7.28	-30	139,244	-0.02%
2020/12/10	315	7.27	113	7.28	7.28	202	139,323	0.14%	大買/大賣/鉅額交易
2020/12/09	72	7.20	63	7.21	7.19	9	139,543	0.01%
2020/12/08	60	7.30	30	7.32	7.23	30	139,460	0.02%
2020/12/07	37	7.31	42	7.33	7.30	-5	140,984	0.00%
2020/12/04	42	7.37	50	7.33	7.33	-8	145,274	-0.01%
2020/12/03	10	7.40	65	7.43	7.43	-55	147,694	-0.04%
2020/12/02	6	7.44	0	0.00	7.44	6	148,053	0.00%
2020/11/30	0	0.00	5	7.50	7.57	-5	150,933	0.00%
2020/11/26	0	0.00	10	7.52	7.50	-10	150,489	-0.01%
2020/11/25	10	7.57	0	0.00	7.57	10	150,162	0.01%
2020/11/24	0	0.00	32	7.50	7.52	-32	151,494	-0.02%
2020/11/23	42	7.49	0	0.00	7.48	42	151,794	0.03%
2020/11/20	1	7.60	0	0.00	7.57	1	150,005	0.00%
2020/11/19	2	7.57	0	0.00	7.57	2	150,574	0.00%
2020/11/18	10	7.62	0	0.00	7.57	10	150,088	0.01%
2020/11/17	84	7.63	220	7.63	7.64	-136	150,851	-0.09%	大賣/鉅額交易
2020/11/16	125	7.71	0	0.00	7.68	125	158,690	0.08%	大買/鉅額交易
2020/11/12	10	7.88	0	0.00	7.89	10	154,633	0.01%
2020/11/11	1	7.90	35	7.90	7.86	-34	155,379	-0.02%
2020/11/09	8	7.96	115	7.96	7.95	-107	151,737	-0.07%	大賣/鉅額交易
2020/11/06	2	8.08	0	0.00	8.09	2	149,477	0.00%
2020/11/05	60	8.13	0	0.00	8.12	60	148,340	0.04%
2020/11/04	21	8.14	28	8.14	8.13	-7	148,428	0.00%
2020/11/03	25	8.27	35	8.29	8.24	-10	146,499	-0.01%
2020/11/02	25	8.40	5	8.42	8.37	20	147,806	0.01%
2020/10/30	0	0.00	6	8.37	8.40	-6	148,448	0.00%
2020/10/29	35	8.33	28	8.30	8.30	7	145,894	0.00%
2020/10/28	0	0.00	47	8.23	8.22	-47	143,801	-0.03%
2020/10/27	10	8.18	30	8.18	8.17	-20	142,834	-0.01%
2020/10/26	40	8.15	11	8.13	8.13	29	142,241	0.02%
2020/10/23	0	0.00	5	8.16	8.15	-5	147,945	0.00%
2020/10/22	40	8.21	0	0.00	8.17	40	155,063	0.03%
2020/10/21	10	8.16	0	0.00	8.19	10	158,204	0.01%
2020/10/20	20	8.18	0	0.00	8.20	20	161,931	0.01%
2020/10/19	40	8.21	20	8.17	8.16	20	163,424	0.01%
2020/10/16	25	8.26	10	8.21	8.28	15	163,119	0.01%
2020/10/15	0	0.00	120	8.25	8.21	-120	163,877	-0.07%	大賣/鉅額交易
2020/10/14	0	0.00	10	8.16	8.18	-10	163,605	-0.01%
2020/10/13	5	8.19	0	0.00	8.17	5	162,989	0.00%
2020/10/12	15	8.13	1	8.14	8.17	14	161,521	0.01%
2020/10/08	82	8.19	2	8.21	8.19	80	160,369	0.05%
2020/10/07	17	8.27	0	0.00	8.26	17	158,748	0.01%
2020/10/06	134	8.31	3	8.31	8.31	131	158,404	0.08%	大買/鉅額交易
2020/10/05	10	8.41	110	8.41	8.40	-100	158,241	-0.06%	大賣/
2020/09/30	120	8.43	0	0.00	8.44	120	158,798	0.08%	大買/鉅額交易
2020/09/29	0	0.00	200	8.49	8.47	-200	160,520	-0.12%	大賣/鉅額交易
2020/09/28	208	8.50	69	8.54	8.50	139	161,910	0.09%	大買/鉅額交易
2020/09/25	5	8.69	76	8.66	8.64	-71	163,223	-0.04%
2020/09/24	5	8.64	5	8.52	8.66	0	163,151	0.00%
2020/09/23	5	8.45	0	0.00	8.42	5	160,027	0.00%
2020/09/22	21	8.44	80	8.41	8.46	-59	160,033	-0.04%
2020/09/17	0	0.00	210	8.23	8.25	-210	154,629	-0.14%	大賣/鉅額交易
2020/09/16	220	8.19	5	8.19	8.18	215	154,597	0.14%	大買/鉅額交易
2020/09/15	80	8.31	10	8.26	8.27	70	151,484	0.05%
2020/09/14	403	8.32	105	8.31	8.30	298	150,416	0.20%	大買/大賣/鉅額交易
2020/09/11	8	8.39	200	8.41	8.39	-192	150,216	-0.13%	大賣/鉅額交易
2020/09/10	205	8.40	0	0.00	8.39	205	150,423	0.14%	大買/鉅額交易
2020/09/09	435	8.49	305	8.44	8.44	130	149,866	0.09%	大買/大賣/鉅額交易
2020/09/08	0	0.00	60	8.39	8.39	-60	146,474	-0.04%
2020/09/07	60	8.44	0	0.00	8.43	60	145,910	0.04%
2020/09/04	0	0.00	100	8.41	8.41	-100	147,225	-0.07%
2020/09/03	8	8.31	15	8.31	8.32	-7	146,511	0.00%
2020/09/01	20	8.45	0	0.00	8.36	20	147,433	0.01%
2020/08/28	10	8.38	0	0.00	8.37	10	147,921	0.01%
2020/08/27	43	8.29	86	8.29	8.32	-43	148,169	-0.03%
2020/08/25	0	0.00	105	8.34	8.35	-105	148,587	-0.07%	大賣/鉅額交易
2020/08/24	60	8.44	60	8.46	8.43	0	148,094	0.00%
2020/08/20	76	8.55	42	8.55	8.67	34	146,102	0.02%
2020/08/18	4	8.28	32	8.30	8.30	-28	138,277	-0.02%
2020/08/17	5	8.28	0	0.00	8.26	5	139,057	0.00%
2020/08/14	22	8.45	1	8.37	8.37	21	138,697	0.02%
2020/08/12	9	8.50	8	8.45	8.48	1	139,033	0.00%
2020/08/10	10	8.33	0	0.00	8.32	10	140,850	0.01%
2020/08/06	0	0.00	680	8.35	8.35	-680	146,177	-0.47%	大賣/鉅額交易
2020/08/05	50	8.45	8	8.42	8.41	42	144,421	0.03%
2020/08/04	2	8.51	0	0.00	8.50	2	144,468	0.00%
2020/08/03	0	0.00	2	8.60	8.62	-2	143,750	0.00%
2020/07/31	2	8.51	0	0.00	8.51	2	145,476	0.00%
2020/07/29	0	0.00	10	8.64	8.63	-10	148,551	-0.01%
2020/07/28	59	8.37	1,285	8.36	8.62	-1,226	149,023	-0.82%	大賣/鉅額交易
2020/07/27	74	8.58	0	0.00	8.59	74	146,351	0.05%
2020/07/24	10	8.77	1	8.85	8.82	9	145,187	0.01%
2020/07/23	0	0.00	107	8.76	8.74	-107	143,313	-0.07%	大賣/鉅額交易
2020/07/22	37	8.71	5	8.72	8.72	32	142,574	0.02%
2020/07/21	1,023	8.74	15	8.80	8.74	1,008	143,049	0.70%	大買/鉅額交易
2020/07/17	12	8.87	1	8.92	8.92	11	143,971	0.01%
2020/07/16	4	9.01	5	8.96	8.96	-1	146,324	0.00%
2020/07/15	11	8.87	0	0.00	8.91	11	146,491	0.01%
2020/07/13	3	8.94	10	9.00	8.93	-7	150,531	0.00%
2020/07/10	20	9.07	300	9.03	9.09	-280	151,976	-0.18%	大賣/鉅額交易
2020/07/09	521	8.98	277	8.96	8.98	244	154,686	0.16%	大買/大賣/鉅額交易
2020/07/08	100	9.00	410	8.98	8.99	-310	154,800	-0.20%	大賣/鉅額交易
2020/07/07	200	9.03	427	9.05	9.06	-227	153,972	-0.15%	大買/大賣/鉅額交易
2020/07/06	537	9.05	1,100	9.06	9.04	-563	154,764	-0.36%	大買/大賣/鉅額交易
2020/07/03	30	9.25	25	9.24	9.23	5	155,175	0.00%
2020/07/02	106	9.39	100	9.33	9.33	6	155,940	0.00%	大買/
2020/07/01	607	9.44	111	9.44	9.44	496	156,963	0.32%	大買/大賣/鉅額交易
2020/06/30	275	9.56	100	9.54	9.52	175	159,298	0.11%	大買/鉅額交易
2020/06/29	145	9.57	301	9.58	9.62	-156	160,588	-0.10%	大買/大賣/鉅額交易
2020/06/24	100	9.49	0	0.00	9.49	100	163,469	0.06%
2020/06/23	515	9.54	0	0.00	9.54	515	165,899	0.31%	大買/鉅額交易
2020/06/22	0	0.00	100	9.53	9.58	-100	169,042	-0.06%
2020/06/19	50	9.61	20	9.59	9.59	30	173,213	0.02%
2020/06/18	100	9.66	0	0.00	9.60	100	179,211	0.06%
2020/06/17	203	9.66	0	0.00	9.64	203	185,478	0.11%	大買/鉅額交易
2020/06/16	310	9.72	125	9.72	9.64	185	191,701	0.10%	大買/大賣/鉅額交易
2020/06/15	200	9.83	100	9.88	9.90	100	196,733	0.05%	大買/
2020/06/12	146	9.86	116	9.86	9.76	30	199,145	0.02%	大買/大賣/
2020/06/11	650	9.65	28	9.67	9.70	622	201,473	0.31%	大買/鉅額交易
2020/06/10	6	9.52	0	0.00	9.51	6	207,748	0.00%
2020/06/09	402	9.62	400	9.60	9.60	2	215,684	0.00%	大買/大賣/
2020/06/08	9	9.62	0	0.00	9.63	9	219,804	0.00%
2020/06/05	0	0.00	100	9.79	9.70	-100	219,480	-0.05%
2020/06/04	105	9.80	50	9.83	9.79	55	221,337	0.02%	大買/
2020/06/03	34	9.90	230	9.93	9.86	-196	223,618	-0.09%	大賣/鉅額交易
2020/06/02	50	10.03	0	0.00	10.03	50	221,442	0.02%
2020/06/01	220	10.10	0	0.00	10.07	220	221,369	0.10%	大買/鉅額交易
2020/05/29	242	10.24	0	0.00	10.20	242	221,432	0.11%	大買/鉅額交易
2020/05/28	35	10.20	135	10.20	10.22	-100	221,757	-0.05%	大賣/
2020/05/27	0	0.00	6	10.15	10.15	-6	223,915	0.00%
2020/05/26	251	10.15	19	10.16	10.14	232	225,336	0.10%	大買/鉅額交易
2020/05/25	30	10.35	100	10.32	10.30	-70	224,545	-0.03%
2020/05/22	125	10.39	500	10.26	10.39	-375	224,608	-0.17%	大買/大賣/鉅額交易
2020/05/21	510	10.18	265	10.20	10.18	245	224,414	0.11%	大買/大賣/鉅額交易
2020/05/20	680	10.27	356	10.31	10.29	324	223,426	0.15%	大買/大賣/鉅額交易
2020/05/19	35	10.30	4	10.31	10.30	31	222,850	0.01%
2020/05/18	246	10.37	350	10.42	10.42	-104	222,529	-0.05%	大買/大賣/鉅額交易
2020/05/15	176	10.37	3	10.37	10.38	173	221,847	0.08%	大買/鉅額交易
2020/05/14	210	10.38	250	10.41	10.45	-40	218,829	-0.02%	大買/大賣/
2020/05/13	235	10.33	80	10.30	10.30	155	212,908	0.07%	大買/鉅額交易
2020/05/12	10	10.32	7	10.32	10.33	3	212,005	0.00%
2020/05/11	2	10.20	3	10.20	10.22	-1	211,649	0.00%
2020/05/08	285	10.33	260	10.31	10.31	25	209,859	0.01%	大買/大賣/
2020/05/07	97	10.39	5	10.41	10.38	92	209,972	0.04%
2020/05/06	45	10.47	15	10.52	10.47	30	207,608	0.01%
2020/05/05	45	10.48	19	10.46	10.49	26	204,415	0.01%
2020/05/04	120	10.56	50	10.60	10.56	70	202,189	0.03%	大買/
2020/04/30	105	10.29	39	10.37	10.25	66	196,307	0.03%	大買/
2020/04/29	57	10.49	102	10.50	10.47	-45	194,217	-0.02%	大賣/
2020/04/28	45	10.62	14	10.64	10.62	31	192,754	0.02%
2020/04/27	69	10.67	66	10.66	10.65	3	193,702	0.00%
2020/04/24	45	10.94	10	10.95	10.95	35	190,805	0.02%
2020/04/23	65	10.92	61	10.96	10.94	4	189,262	0.00%
2020/04/22	574	11.14	3	11.03	11.03	571	187,138	0.31%	大買/鉅額交易
2020/04/21	166	11.02	0	0.00	11.07	166	184,680	0.09%	大買/鉅額交易
2020/04/20	21	10.69	100	10.74	10.74	-79	181,597	-0.04%
2020/04/17	245	10.66	239	10.66	10.69	6	180,884	0.00%	大買/大賣/
2020/04/16	80	11.03	20	10.92	10.94	60	176,535	0.03%
2020/04/15	11	10.91	7	10.97	10.92	4	175,057	0.00%
2020/04/14	14	11.03	51	10.99	10.99	-37	172,890	-0.02%
2020/04/13	1	11.34	3	11.29	11.34	-2	168,864	0.00%
2020/04/10	5	11.30	0	0.00	11.28	5	167,764	0.00%
2020/04/09	84	11.31	0	0.00	11.31	84	166,484	0.05%
2020/04/08	167	11.36	100	11.27	11.27	67	163,715	0.04%	大買/
2020/04/07	159	11.44	1,345	11.43	11.43	-1,186	160,251	-0.74%	大買/大賣/鉅額交易
2020/04/06	245	11.77	293	11.73	11.69	-48	157,323	-0.03%	大買/大賣/
2020/04/01	930	11.90	200	11.91	11.89	730	154,616	0.47%	大買/大賣/鉅額交易
2020/03/31	422	11.93	120	12.00	11.93	302	150,619	0.20%	大買/大賣/鉅額交易
2020/03/30	609	12.02	334	12.09	11.96	275	148,230	0.19%	大買/大賣/鉅額交易
2020/03/27	267	11.78	5	11.78	11.93	262	143,128	0.18%	大買/鉅額交易
2020/03/26	51	11.97	0	0.00	11.87	51	138,946	0.04%
2020/03/25	110	11.99	456	11.98	12.00	-346	134,903	-0.26%	大買/大賣/鉅額交易
2020/03/24	72	12.43	205	12.51	12.46	-133	129,782	-0.10%	大賣/鉅額交易
2020/03/23	9	13.13	1,003	13.45	13.23	-994	123,563	-0.80%	大賣/鉅額交易
2020/03/20	69	12.84	1,475	13.10	12.76	-1,406	116,772	-1.20%	大賣/鉅額交易
2020/03/19	3,051	13.47	17	13.63	13.80	3,034	109,367	2.77%	大買/鉅額交易
2020/03/18	111	12.64	123	12.82	12.90	-12	102,538	-0.01%	大買/大賣/
2020/03/17	133	12.36	227	12.54	12.49	-94	99,108	-0.09%	大買/大賣/
2020/03/16	107	11.92	20	12.00	12.20	87	92,947	0.09%	大買/
2020/03/13	8	11.79	33	12.27	11.72	-25	83,902	-0.03%
2020/03/12	0	0.00	120	11.14	11.48	-120	74,514	-0.16%	大賣/鉅額交易
2020/03/11	103	10.82	17	10.90	10.98	86	69,342	0.12%	大買/
2020/03/10	9	10.89	115	10.87	10.78	-106	67,039	-0.16%	大賣/鉅額交易
2020/03/09	114	10.72	48	10.78	10.84	66	63,679	0.10%	大買/
2020/03/06	0	0.00	8	10.52	10.52	-8	60,130	-0.01%
2020/03/04	0	0.00	2	10.49	10.49	-2	60,577	0.00%
2020/03/03	0	0.00	2	10.51	10.51	-2	60,459	0.00%
2020/03/02	11	10.70	68	10.63	10.61	-57	59,179	-0.10%
2020/02/27	1	10.47	43	10.50	10.52	-42	56,391	-0.07%
2020/02/26	0	0.00	327	10.43	10.39	-327	54,608	-0.60%	大賣/鉅額交易
2020/02/25	27	10.35	102	10.30	10.28	-75	53,111	-0.14%	大賣/
2020/02/24	30	10.35	12	10.29	10.31	18	52,424	0.03%
2020/02/21	0	0.00	5	10.18	10.17	-5	51,274	-0.01%
2020/02/20	0	0.00	350	10.05	10.14	-350	51,208	-0.68%	大賣/鉅額交易
2020/02/19	300	10.10	314	10.09	10.10	-14	51,020	-0.03%	大買/大賣/
2020/02/18	0	0.00	22	10.20	10.22	-22	50,553	-0.04%
2020/02/17	417	10.15	2	10.12	10.13	415	50,205	0.83%	大買/鉅額交易
2020/02/14	52	10.12	0	0.00	10.08	52	49,965	0.10%
2020/02/13	107	10.09	800	10.08	10.12	-693	49,823	-1.39%	大買/大賣/鉅額交易
2020/02/12	2	10.16	5	10.17	10.11	-3	50,113	-0.01%
2020/02/11	1	10.20	7	10.19	10.20	-6	49,403	-0.01%
2020/02/10	2	10.31	5	10.33	10.30	-3	49,289	-0.01%
2020/02/07	312	10.29	312	10.22	10.28	0	48,782	0.00%	大買/大賣/
2020/02/06	10	10.19	20	10.22	10.16	-10	48,815	-0.02%
2020/02/05	610	10.31	0	0.00	10.32	610	49,893	1.22%	大買/鉅額交易
2020/02/04	320	10.33	300	10.47	10.35	20	49,040	0.04%	大買/大賣/
2020/02/03	50	10.56	12	10.61	10.49	38	49,087	0.08%
2020/01/31	210	10.38	1	10.34	10.40	209	46,425	0.45%	大買/鉅額交易
2020/01/30	20	10.25	71	10.29	10.48	-51	45,459	-0.11%
2020/01/20	5	9.86	0	0.00	9.88	5	42,114	0.01%
2020/01/15	300	9.92	10	9.91	9.94	290	43,107	0.67%	大買/鉅額交易
2020/01/10	2	10.00	0	0.00	10.01	2	42,490	0.00%
2020/01/09	3	10.01	0	0.00	10.01	3	42,460	0.01%
2020/01/06	5	10.00	0	0.00	10.04	5	42,184	0.01%
2020/01/03	12	9.97	0	0.00	9.95	12	41,967	0.03%
2019/12/31	50	9.99	0	0.00	9.99	50	41,885	0.12%
2019/12/25	2	10.00	0	0.00	9.99	2	42,673	0.00%
2019/12/19	52	9.99	0	0.00	9.99	52	43,599	0.12%
2019/12/17	3	9.99	5	10.03	9.95	-2	43,689	0.00%
2019/12/16	0	0.00	423	10.06	10.06	-423	42,976	-0.98%	大賣/鉅額交易
2019/12/13	0	0.00	50	10.04	10.08	-50	43,435	-0.12%
2019/12/12	15	10.13	50	10.17	10.15	-35	42,830	-0.08%
2019/12/02	30	10.49	5	10.50	10.49	25	42,066	0.06%
2019/11/28	20	10.38	0	0.00	10.39	20	40,355	0.05%
2019/11/26	0	0.00	2	10.38	10.37	-2	38,908	-0.01%
2019/11/21	0	0.00	3	10.47	10.44	-3	39,883	-0.01%
2019/11/19	3	10.37	500	10.37	10.35	-497	39,912	-1.25%	大賣/鉅額交易
2019/11/15	1	10.48	0	0.00	10.46	1	39,606	0.00%
2019/11/14	50	10.53	0	0.00	10.54	50	39,830	0.13%
2019/11/11	5	10.54	0	0.00	10.56	5	41,147	0.01%
2019/11/07	0	0.00	50	10.40	10.42	-50	40,725	-0.12%
2019/11/06	50	10.39	0	0.00	10.36	50	41,038	0.12%
2019/11/04	7	10.53	17	10.55	10.47	-10	42,860	-0.02%
2019/11/01	10	10.64	0	0.00	10.63	10	42,027	0.02%
2019/10/30	1	10.68	0	0.00	10.68	1	42,787	0.00%
2019/10/29	2	10.70	0	0.00	10.68	2	43,161	0.00%
2019/10/28	0	0.00	10	10.69	10.69	-10	42,620	-0.02%
2019/10/25	10	10.72	0	0.00	10.73	10	42,309	0.02%
2019/10/15	5	10.94	0	0.00	10.92	5	40,590	0.01%
2019/10/14	0	0.00	28	10.96	10.94	-28	40,384	-0.07%
2019/10/09	10	11.07	0	0.00	11.12	10	40,576	0.02%
2019/09/27	0	0.00	5	11.22	11.22	-5	41,089	-0.01%
2019/09/20	2	11.15	0	0.00	11.15	2	42,650	0.00%
2019/09/19	3	11.19	0	0.00	11.18	3	42,585	0.01%
2019/09/18	1	11.18	0	0.00	11.16	1	42,394	0.00%
2019/09/12	5	11.26	0	0.00	11.26	5	41,632	0.01%
2019/09/09	5	11.30	0	0.00	11.30	5	42,269	0.01%
2019/09/06	12	11.32	0	0.00	11.32	12	42,246	0.03%
2019/09/05	10	11.36	300	11.37	11.34	-290	42,049	-0.69%	大賣/鉅額交易
2019/09/04	6	11.47	0	0.00	11.44	6	41,382	0.01%
2019/09/03	0	0.00	385	11.52	11.55	-385	43,136	-0.89%	大賣/鉅額交易
2019/09/02	5	11.50	0	0.00	11.49	5	44,193	0.01%
2019/08/30	101	11.56	0	0.00	11.54	101	44,085	0.23%	大買/鉅額交易
2019/08/29	15	11.72	15	11.69	11.69	0	44,247	0.00%
2019/08/28	1	11.72	0	0.00	11.70	1	44,751	0.00%
2019/08/26	700	11.81	23	11.80	11.80	677	45,834	1.48%	大買/鉅額交易
2019/08/22	2	11.59	0	0.00	11.65	2	45,131	0.00%
2019/08/19	100	11.72	1	11.72	11.68	99	46,160	0.21%
2019/08/16	0	0.00	5	11.89	11.75	-5	47,323	-0.01%
2019/08/15	0	0.00	6	11.91	11.87	-6	47,187	-0.01%
2019/08/13	0	0.00	1	11.84	11.84	-1	48,375	0.00%
2019/08/08	0	0.00	1	11.74	11.73	-1	49,787	0.00%
2019/08/07	101	11.88	100	11.88	11.88	1	49,923	0.00%	大買/
2019/08/06	100	11.82	108	11.84	11.82	-8	51,909	-0.02%	大賣/
2019/08/05	100	11.79	101	11.79	11.79	-1	50,805	0.00%	大賣/
2019/08/02	100	11.70	202	11.69	11.70	-102	50,900	-0.20%	大賣/鉅額交易
2019/08/01	101	11.50	202	11.51	11.50	-101	50,574	-0.20%	大買/大賣/鉅額交易
2019/07/31	200	11.46	102	11.44	11.44	98	50,704	0.19%	大買/大賣/
2019/07/30	102	11.40	100	11.40	11.40	2	50,634	0.00%	大買/
2019/07/29	130	11.36	130	11.36	11.36	0	51,801	0.00%	大買/大賣/
2019/07/26	100	11.35	101	11.35	11.35	-1	52,604	0.00%	大賣/
2019/07/25	100	11.32	100	11.32	11.32	0	52,906	0.00%
2019/07/24	100	11.35	102	11.35	11.35	-2	53,199	0.00%	大賣/
2019/07/23	100	11.34	200	11.34	11.34	-100	53,348	-0.19%	大賣/
2019/07/22	113	11.35	100	11.35	11.35	13	53,808	0.02%	大買/
2019/07/19	110	11.42	100	11.42	11.42	10	53,507	0.02%	大買/
2019/07/18	101	11.51	100	11.51	11.51	1	53,436	0.00%	大買/
2019/07/17	100	11.48	107	11.48	11.48	-7	53,923	-0.01%	大賣/
2019/07/16	100	11.44	101	11.44	11.44	-1	53,860	0.00%	大賣/
2019/07/15	110	11.44	103	11.44	11.44	7	54,258	0.01%	大買/大賣/
2019/07/12	100	11.49	100	11.49	11.49	0	53,940	0.00%
2019/07/11	110	11.49	100	11.49	11.49	10	54,616	0.02%	大買/
2019/07/10	100	11.59	102	11.59	11.59	-2	54,180	0.00%	大賣/
2019/07/09	100	11.66	100	11.66	11.66	0	53,555	0.00%
2019/07/08	100	11.65	102	11.65	11.65	-2	53,665	0.00%	大賣/
2019/07/05	100	11.59	100	11.59	11.59	0	53,230	0.00%
2019/07/04	100	11.62	100	11.62	11.62	0	53,418	0.00%
2019/07/03	100	11.67	106	11.67	11.67	-6	53,898	-0.01%	大賣/
2019/07/02	100	11.56	100	11.56	11.56	0	54,211	0.00%
2019/07/01	112	11.53	103	11.53	11.53	9	54,206	0.02%	大買/大賣/
2019/06/28	100	11.78	104	11.78	11.78	-4	53,487	-0.01%	大賣/
2019/06/27	103	11.71	111	11.72	11.71	-8	54,106	-0.01%	大買/大賣/
2019/06/26	100	11.83	101	11.83	11.83	-1	54,985	0.00%	大賣/
2019/06/25	110	11.82	111	11.82	11.82	-1	54,962	0.00%	大買/大賣/
2019/06/24	100	11.73	103	11.73	11.73	-3	54,970	-0.01%	大賣/
2019/06/21	100	11.77	100	11.77	11.77	0	55,397	0.00%
2019/06/20	101	11.76	113	11.76	11.76	-12	55,752	-0.02%	大買/大賣/
2019/06/19	101	11.79	120	11.80	11.79	-19	55,794	-0.03%	大買/大賣/
2019/06/18	100	12.05	100	12.05	12.05	0	55,376	0.00%
2019/06/17	100	12.05	103	12.05	12.05	-3	55,668	-0.01%	大賣/
2019/06/14	100	12.07	100	12.07	12.07	0	55,998	0.00%
2019/06/13	100	12.07	106	12.07	12.07	-6	56,217	-0.01%	大賣/
2019/06/12	100	12.00	103	12.00	12.00	-3	56,391	-0.01%	大賣/
2019/06/11	102	11.99	108	11.99	11.99	-6	56,483	-0.01%	大買/大賣/
2019/06/10	101	12.05	103	12.05	12.05	-2	54,945	0.00%	大買/大賣/
2019/06/06	103	12.26	110	12.26	12.26	-7	54,225	-0.01%	大買/大賣/
2019/06/05	100	12.17	100	12.17	12.17	0	54,016	0.00%
2019/06/04	100	12.22	100	12.22	12.22	0	54,332	0.00%
2019/06/03	202	12.18	152	12.20	12.17	50	55,433	0.09%	大買/大賣/
2019/05/31	267	12.19	241	12.22	12.17	26	54,907	0.05%	大買/大賣/
2019/05/30	300	12.28	300	12.32	12.29	0	54,519	0.00%	大買/大賣/
2019/05/29	100	12.36	110	12.36	12.36	-10	56,182	-0.02%	大賣/
2019/05/28	120	12.31	100	12.31	12.31	20	56,047	0.04%	大買/
2019/05/27	100	12.32	105	12.32	12.32	-5	56,809	-0.01%	大賣/
2019/05/24	100	12.33	115	12.33	12.33	-15	57,445	-0.03%	大賣/
2019/05/23	101	12.34	123	12.34	12.34	-22	57,007	-0.04%	大買/大賣/
2019/05/22	100	12.15	105	12.15	12.15	-5	56,099	-0.01%	大賣/
2019/05/21	100	12.13	100	12.13	12.13	0	56,575	0.00%
2019/05/20	100	12.22	104	12.22	12.22	-4	55,785	-0.01%	大賣/
2019/05/17	100	12.22	100	12.22	12.22	0	54,622	0.00%
2019/05/16	100	12.14	120	12.14	12.14	-20	54,558	-0.04%	大賣/
2019/05/15	102	12.03	100	12.03	12.03	2	53,959	0.00%	大買/
2019/05/14	122	12.10	160	12.10	12.08	-38	53,530	-0.07%	大買/大賣/
2019/05/13	110	12.01	126	12.01	12.02	-16	52,121	-0.03%	大買/大賣/
2019/05/10	5	11.79	106	11.81	11.87	-101	52,289	-0.19%	大賣/鉅額交易
2019/05/09	20	11.81	7	11.77	11.84	13	51,514	0.03%
2019/05/08	10	11.71	1	11.70	11.67	9	51,558	0.02%
2019/05/07	113	11.62	20	11.63	11.63	93	51,966	0.18%	大買/
2019/05/06	23	11.72	3	11.71	11.74	20	52,907	0.04%
2019/05/03	101	11.51	100	11.51	11.51	1	52,330	0.00%	大買/
2019/05/02	0	0.00	341	11.61	11.61	-341	53,288	-0.64%	大賣/鉅額交易
2019/04/30	146	11.66	100	11.64	11.64	46	53,291	0.09%	大買/
2019/04/29	101	11.66	100	11.66	11.66	1	53,577	0.00%	大買/
2019/04/26	91	11.67	0	0.00	11.67	91	54,172	0.17%
2019/04/24	20	11.56	4	11.58	11.58	16	53,745	0.03%
2019/04/23	284	11.65	5	11.64	11.59	279	53,939	0.52%	大買/鉅額交易
2019/04/22	0	0.00	20	11.63	11.65	-20	53,697	-0.04%
2019/04/19	101	11.64	519	11.59	11.64	-418	54,304	-0.77%	大買/大賣/鉅額交易
2019/04/18	126	11.68	150	11.65	11.68	-24	54,050	-0.04%	大買/大賣/
2019/04/17	100	11.62	100	11.62	11.62	0	54,773	0.00%
2019/04/16	100	11.70	100	11.70	11.70	0	54,580	0.00%
2019/04/15	100	11.73	100	11.73	11.73	0	56,543	0.00%
2019/04/12	100	11.83	110	11.83	11.83	-10	60,362	-0.02%	大賣/
2019/04/11	460	11.77	460	11.81	11.81	0	64,740	0.00%	大買/大賣/
2019/04/10	471	11.80	460	11.76	11.76	11	67,265	0.02%	大買/大賣/
2019/04/09	102	11.78	100	11.78	11.78	2	67,832	0.00%	大買/
2019/04/08	100	11.86	100	11.86	11.86	0	68,233	0.00%
2019/04/03	100	11.94	100	11.94	11.94	0	69,013	0.00%
2019/04/02	111	11.95	100	11.95	11.95	11	69,860	0.02%	大買/
2019/04/01	120	12.01	135	12.00	12.02	-15	70,403	-0.02%	大買/大賣/
2019/03/29	101	12.06	100	12.06	12.06	1	70,429	0.00%	大買/
2019/03/28	100	12.20	100	12.20	12.20	0	70,819	0.00%
2019/03/26	101	12.15	100	12.15	12.15	1	73,587	0.00%	大買/
2019/03/25	129	12.25	101	12.25	12.25	28	74,705	0.04%	大買/大賣/
2019/03/22	460	12.03	760	12.04	12.06	-300	74,957	-0.40%	大買/大賣/鉅額交易
2019/03/21	460	12.10	460	12.08	12.08	0	75,540	0.00%	大買/大賣/
2019/03/20	101	12.18	100	12.18	12.18	1	75,601	0.00%	大買/
2019/03/19	460	12.20	460	12.18	12.18	0	76,437	0.00%	大買/大賣/
2019/03/18	101	12.22	100	12.22	12.22	1	76,939	0.00%	大買/
2019/03/15	240	12.30	224	12.29	12.29	16	77,856	0.02%	大買/大賣/
2019/03/14	240	12.35	220	12.37	12.36	20	78,537	0.03%	大買/大賣/
2019/03/13	120	12.36	100	12.35	12.35	20	80,509	0.02%	大買/
2019/03/12	463	12.39	460	12.36	12.36	3	81,503	0.00%	大買/大賣/
2019/03/11	520	12.56	100	12.51	12.51	420	81,263	0.52%	大買/鉅額交易
2019/03/08	125	12.54	504	12.53	12.54	-379	83,101	-0.46%	大買/大賣/鉅額交易
2019/03/07	100	12.51	100	12.51	12.51	0	83,160	0.00%
2019/03/06	760	12.42	460	12.41	12.41	300	83,243	0.36%	大買/大賣/鉅額交易
2019/03/05	100	12.46	100	12.46	12.46	0	84,367	0.00%
2019/03/04	100	12.44	103	12.44	12.44	-3	84,267	0.00%	大賣/
2019/02/27	100	12.35	135	12.35	12.35	-35	83,293	-0.04%	大賣/
2019/02/26	460	12.36	480	12.38	12.34	-20	83,534	-0.02%	大買/大賣/
2019/02/25	101	12.36	103	12.36	12.36	-2	82,602	0.00%	大買/大賣/
2019/02/22	100	12.45	101	12.45	12.45	-1	82,605	0.00%	大賣/
2019/02/21	471	12.47	465	12.42	12.42	6	82,694	0.01%	大買/大賣/
2019/02/20	103	12.52	100	12.52	12.52	3	82,133	0.00%	大買/
2019/02/19	461	12.64	460	12.64	12.64	1	81,562	0.00%	大買/大賣/
2019/02/18	464	12.67	460	12.63	12.63	4	82,096	0.00%	大買/大賣/
2019/02/15	100	12.76	100	12.76	12.76	0	81,929	0.00%
2019/02/14	822	12.70	820	12.72	12.72	2	82,289	0.00%	大買/大賣/
2019/02/13	820	12.69	820	12.72	12.71	0	82,629	0.00%	大買/大賣/
2019/02/12	472	12.75	460	12.70	12.70	12	83,477	0.01%	大買/大賣/
2019/02/11	106	12.83	100	12.83	12.83	6	83,378	0.01%	大買/
2019/01/30	104	12.92	100	12.92	12.92	4	82,416	0.00%	大買/
2019/01/29	100	12.95	100	12.95	12.95	0	82,384	0.00%
2019/01/28	460	12.83	460	12.85	12.85	0	81,908	0.00%	大買/大賣/
2019/01/25	825	12.90	820	12.86	12.86	5	82,551	0.01%	大買/大賣/
2019/01/24	106	13.01	100	13.01	13.01	6	82,122	0.01%	大買/
2019/01/23	460	13.06	460	13.09	13.08	0	83,356	0.00%	大買/大賣/
2019/01/22	100	13.04	100	13.04	13.04	0	82,635	0.00%
2019/01/21	664	12.98	701	12.99	12.99	-37	83,702	-0.04%	大買/大賣/
2019/01/18	730	13.09	300	13.05	13.05	430	85,111	0.51%	大買/大賣/鉅額交易
2019/01/17	524	13.09	523	13.13	13.14	1	87,095	0.00%	大買/大賣/
2019/01/16	100	13.13	523	13.16	13.13	-423	88,747	-0.48%	大賣/鉅額交易
2019/01/15	544	13.11	100	13.12	13.12	444	89,781	0.49%	大買/鉅額交易
2019/01/14	102	13.27	167	13.26	13.27	-65	90,270	-0.07%	大買/大賣/
2019/01/11	545	13.16	460	13.19	13.18	85	91,262	0.09%	大買/大賣/
2019/01/10	102	13.25	160	13.26	13.25	-58	90,955	-0.06%	大買/大賣/
2019/01/09	484	13.26	100	13.22	13.22	384	91,836	0.42%	大買/鉅額交易
2019/01/08	200	13.43	105	13.42	13.42	95	91,235	0.10%	大買/大賣/
2019/01/07	414	13.44	101	13.42	13.42	313	92,082	0.34%	大買/大賣/鉅額交易
2019/01/04	120	13.71	108	13.71	13.71	12	92,269	0.01%	大買/大賣/
2019/01/03	202	13.55	300	13.58	13.59	-98	93,717	-0.10%	大買/大賣/
2019/01/02	101	13.50	504	13.49	13.50	-403	89,706	-0.45%	大買/大賣/鉅額交易
2018/12/28	205	13.26	100	13.20	13.20	105	88,295	0.12%	大買/鉅額交易
2018/12/27	208	13.39	107	13.35	13.35	101	90,124	0.11%	大買/大賣/鉅額交易
2018/12/26	100	13.62	100	13.62	13.62	0	90,467	0.00%
2018/12/25	105	13.57	104	13.57	13.57	1	89,271	0.00%	大買/大賣/
2018/12/24	400	13.41	100	13.41	13.41	300	88,711	0.34%	大買/鉅額交易
2018/12/22	100	13.42	401	13.42	13.42	-301	87,820	-0.34%	大賣/鉅額交易
2018/12/21	228	13.35	712	13.42	13.34	-484	87,725	-0.55%	大買/大賣/鉅額交易
2018/12/20	620	13.32	853	13.36	13.39	-233	85,860	-0.27%	大買/大賣/鉅額交易
2018/12/19	200	13.25	100	13.25	13.25	100	83,975	0.12%	大買/
2018/12/18	100	13.30	166	13.30	13.30	-66	83,023	-0.08%	大賣/
2018/12/17	61	13.21	0	0.00	13.21	61	81,896	0.07%
2018/12/14	103	13.30	152	13.31	13.30	-49	80,969	-0.06%	大買/大賣/
2018/12/13	486	13.17	485	13.15	13.15	1	80,243	0.00%	大買/大賣/
2018/12/12	462	13.23	481	13.18	13.18	-19	80,071	-0.02%	大買/大賣/
2018/12/11	485	13.37	100	13.34	13.34	385	79,209	0.49%	大買/鉅額交易
2018/12/10	100	13.44	487	13.42	13.44	-387	79,063	-0.49%	大賣/鉅額交易
2018/12/07	485	13.28	100	13.28	13.28	385	78,335	0.49%	大買/鉅額交易
2018/12/06	475	13.38	959	13.33	13.38	-484	77,931	-0.62%	大買/大賣/鉅額交易
2018/12/05	195	13.09	102	13.09	13.09	93	76,328	0.12%	大買/大賣/
2018/12/04	101	12.89	100	12.89	12.89	1	76,068	0.00%	大買/
2018/12/03	568	12.85	460	12.78	12.78	108	76,030	0.14%	大買/大賣/鉅額交易
2018/11/30	100	13.13	100	13.13	13.13	0	74,597	0.00%
2018/11/29	518	13.00	678	13.05	13.12	-160	73,828	-0.22%	大買/大賣/鉅額交易
2018/11/28	566	13.22	510	13.14	13.13	56	72,448	0.08%	大買/大賣/
2018/11/27	585	13.28	103	13.28	13.28	482	71,631	0.67%	大買/大賣/鉅額交易
2018/11/26	157	13.26	100	13.29	13.29	57	71,998	0.08%	大買/
2018/11/23	144	13.42	102	13.44	13.44	42	71,961	0.06%	大買/大賣/
2018/11/22	241	13.30	581	13.32	13.34	-340	72,458	-0.47%	大買/大賣/鉅額交易
2018/11/21	111	13.33	113	13.33	13.32	-2	72,742	0.00%	大買/大賣/
2018/11/20	821	13.29	822	13.34	13.31	-1	72,082	0.00%	大買/大賣/
2018/11/19	155	13.22	150	13.22	13.22	5	71,872	0.01%	大買/大賣/
2018/11/16	108	13.27	100	13.27	13.27	8	72,051	0.01%	大買/
2018/11/15	811	13.23	514	13.27	13.22	297	71,754	0.41%	大買/大賣/鉅額交易
2018/11/14	221	13.28	154	13.28	13.28	67	71,329	0.09%	大買/大賣/
2018/11/13	302	13.34	706	13.45	13.30	-404	71,327	-0.57%	大買/大賣/鉅額交易
2018/11/12	101	13.20	100	13.20	13.20	1	70,583	0.00%	大買/
2018/11/09	118	13.25	106	13.25	13.25	12	71,029	0.02%	大買/大賣/
2018/11/08	213	13.06	105	13.09	13.09	108	70,713	0.15%	大買/大賣/鉅額交易
2018/11/07	202	13.18	200	13.17	13.17	2	70,097	0.00%	大買/大賣/
2018/11/06	477	13.27	476	13.24	13.31	1	70,760	0.00%	大買/大賣/
2018/11/05	102	13.23	102	13.23	13.23	0	70,161	0.00%	大買/大賣/
2018/11/02	347	13.18	389	13.20	13.17	-42	69,326	-0.06%	大買/大賣/
2018/11/01	512	13.29	125	13.24	13.24	387	67,873	0.57%	大買/大賣/鉅額交易
2018/10/31	158	13.37	124	13.36	13.35	34	67,040	0.05%	大買/大賣/
2018/10/30	154	13.63	100	13.62	13.62	54	65,308	0.08%	大買/
2018/10/29	446	13.68	460	13.70	13.69	-14	64,458	-0.02%	大買/大賣/
2018/10/26	180	13.74	149	13.75	13.74	31	63,968	0.05%	大買/大賣/
2018/10/25	165	13.71	113	13.70	13.70	52	62,407	0.08%	大買/大賣/
2018/10/24	122	13.37	130	13.39	13.39	-8	59,878	-0.01%	大買/大賣/
2018/10/23	106	13.37	134	13.35	13.37	-28	58,217	-0.05%	大買/大賣/
2018/10/22	225	13.13	221	13.19	13.10	4	57,566	0.01%	大買/大賣/
2018/10/19	105	13.12	157	13.18	13.12	-52	56,564	-0.09%	大買/大賣/
2018/10/18	155	13.11	100	13.13	13.13	55	55,376	0.10%	大買/
2018/10/17	106	13.10	109	13.11	13.11	-3	55,384	-0.01%	大買/大賣/
2018/10/16	120	13.12	135	13.12	13.12	-15	54,803	-0.03%	大買/大賣/
2018/10/15	103	13.18	115	13.18	13.18	-12	54,869	-0.02%	大買/大賣/
2018/10/12	153	13.08	118	13.07	13.03	35	54,107	0.06%	大買/大賣/
2018/10/11	105	13.47	451	13.30	13.48	-346	51,827	-0.67%	大買/大賣/鉅額交易
2018/10/09	100	12.52	114	12.52	12.52	-14	46,052	-0.03%	大賣/
2018/10/08	100	12.52	111	12.52	12.52	-11	45,554	-0.02%	大賣/
2018/10/05	128	12.46	114	12.45	12.46	14	44,727	0.03%	大買/大賣/
2018/10/04	223	12.27	225	12.25	12.27	-2	42,526	0.00%	大買/大賣/
2018/10/03	100	12.10	100	12.10	12.10	0	41,423	0.00%
2018/10/02	100	12.08	100	12.08	12.08	0	41,269	0.00%
2018/10/01	100	11.94	100	11.94	11.94	0	41,382	0.00%
2018/09/28	100	12.00	100	12.00	12.00	0	41,972	0.00%
2018/09/27	105	11.97	100	11.97	11.97	5	41,682	0.01%	大買/
2018/09/26	100	11.98	100	11.98	11.98	0	41,472	0.00%
2018/09/25	410	11.99	470	11.97	11.97	-60	41,940	-0.14%	大買/大賣/
2018/09/21	581	12.06	580	12.02	12.00	1	42,064	0.00%	大買/大賣/
2018/09/20	220	12.12	220	12.12	12.12	0	42,154	0.00%	大買/大賣/
2018/09/19	150	12.11	100	12.10	12.10	50	42,866	0.12%	大買/
2018/09/18	100	12.20	100	12.20	12.20	0	42,900	0.00%
2018/09/17	100	12.17	100	12.17	12.17	0	43,266	0.00%
2018/09/14	100	12.09	150	12.11	12.09	-50	43,433	-0.12%	大賣/
2018/09/13	100	12.27	100	12.27	12.27	0	43,370	0.00%
2018/09/12	200	12.29	100	12.28	12.28	100	43,045	0.23%	大買/
2018/09/11	100	12.25	100	12.25	12.25	0	43,155	0.00%
2018/09/10	100	12.26	118	12.26	12.26	-18	43,525	-0.04%	大賣/
2018/09/07	100	12.13	100	12.13	12.13	0	42,625	0.00%
2018/09/06	100	12.09	100	12.09	12.09	0	42,490	0.00%
2018/09/05	580	11.98	580	12.02	12.03	0	42,378	0.00%	大買/大賣/
2018/09/04	100	11.98	101	11.98	11.98	-1	42,497	0.00%	大賣/
2018/09/03	100	12.06	100	12.06	12.06	0	42,431	0.00%
2018/08/31	103	11.96	130	11.97	11.96	-27	42,448	-0.06%	大買/大賣/
2018/08/30	221	11.93	220	11.95	11.95	1	42,244	0.00%	大買/大賣/
2018/08/29	347	11.96	341	11.95	11.95	6	42,733	0.01%	大買/大賣/
2018/08/28	350	12.04	343	12.04	12.04	7	42,036	0.02%	大買/大賣/
2018/08/27	390	12.13	340	12.11	12.11	50	43,272	0.12%	大買/大賣/
2018/08/24	220	12.23	220	12.26	12.24	0	43,188	0.00%	大買/大賣/
2018/08/23	142	12.18	140	12.24	12.19	2	43,248	0.00%	大買/大賣/
2018/08/22	220	12.25	220	12.27	12.25	0	43,781	0.00%	大買/大賣/
2018/08/21	100	12.24	110	12.25	12.24	-10	43,745	-0.02%	大賣/
2018/08/20	100	12.35	100	12.35	12.35	0	43,694	0.00%
2018/08/17	100	12.38	116	12.37	12.38	-16	43,567	-0.04%	大賣/
2018/08/16	100	12.33	105	12.33	12.33	-5	43,069	-0.01%	大賣/
2018/08/15	100	12.35	110	12.34	12.35	-10	42,433	-0.02%	大賣/
2018/08/14	100	12.23	100	12.23	12.23	0	41,925	0.00%
2018/08/13	110	12.26	140	12.25	12.27	-30	42,442	-0.07%	大買/大賣/
2018/08/10	120	12.05	120	12.08	12.08	0	41,249	0.00%	大買/大賣/
2018/08/08	41	11.99	0	0.00	12.00	41	41,327	0.10%
2018/08/07	0	0.00	10	12.06	12.07	-10	41,844	-0.02%
2018/08/06	1	12.00	0	0.00	12.04	1	42,822	0.00%
2018/08/03	100	12.06	100	12.06	12.06	0	43,349	0.00%
2018/08/02	220	12.08	230	12.10	12.16	-10	43,491	-0.02%	大買/大賣/
2018/08/01	232	12.01	220	11.98	11.98	12	43,104	0.03%	大買/大賣/
2018/07/31	100	12.06	100	12.06	12.06	0	42,915	0.00%
2018/07/30	100	12.10	100	12.10	12.10	0	43,164	0.00%
2018/07/27	100	12.07	140	12.07	12.07	-40	43,301	-0.09%	大賣/
2018/07/26	121	12.16	100	12.16	12.16	21	43,270	0.05%	大買/
2018/07/25	120	12.19	100	12.19	12.19	20	43,303	0.05%	大買/
2018/07/24	120	12.21	130	12.20	12.20	-10	43,757	-0.02%	大買/大賣/
2018/07/23	160	12.24	100	12.24	12.24	60	43,966	0.14%	大買/
2018/07/20	123	12.26	100	12.26	12.26	23	44,393	0.05%	大買/
2018/07/19	120	12.35	100	12.36	12.36	20	44,477	0.04%	大買/
2018/07/18	130	12.37	100	12.37	12.37	30	45,419	0.07%	大買/
2018/07/17	102	12.43	103	12.43	12.43	-1	46,273	0.00%	大買/大賣/
2018/07/16	118	12.40	118	12.40	12.40	0	47,585	0.00%	大買/大賣/
2018/07/13	160	12.39	160	12.37	12.37	0	48,249	0.00%	大買/大賣/
2018/07/12	383	12.53	100	12.48	12.48	283	48,321	0.59%	大買/鉅額交易
2018/07/11	100	12.64	163	12.64	12.64	-63	48,655	-0.13%	大賣/
2018/07/10	160	12.51	160	12.53	12.52	0	48,416	0.00%	大買/大賣/
2018/07/09	283	12.61	100	12.58	12.58	183	48,364	0.38%	大買/鉅額交易
2018/07/06	123	12.73	185	12.73	12.73	-62	48,609	-0.13%	大買/大賣/
2018/07/05	172	12.73	300	12.72	12.76	-128	48,108	-0.27%	大買/大賣/鉅額交易
2018/07/04	210	12.65	100	12.63	12.63	110	48,296	0.23%	大買/鉅額交易
2018/07/03	258	12.60	358	12.65	12.69	-100	48,699	-0.21%	大買/大賣/
2018/07/02	330	12.59	309	12.62	12.66	21	49,095	0.04%	大買/大賣/
2018/06/29	420	12.64	100	12.56	12.56	320	49,048	0.65%	大買/鉅額交易
2018/06/28	160	12.75	200	12.77	12.75	-40	48,493	-0.08%	大買/大賣/
2018/06/27	340	12.70	340	12.70	12.72	0	48,204	0.00%	大買/大賣/
2018/06/26	260	12.70	280	12.72	12.68	-20	48,267	-0.04%	大買/大賣/
2018/06/25	140	12.65	140	12.66	12.66	0	48,092	0.00%	大買/大賣/
2018/06/22	180	12.59	260	12.63	12.59	-80	48,739	-0.16%	大買/大賣/
2018/06/21	290	12.53	280	12.55	12.55	10	49,212	0.02%	大買/大賣/
2018/06/20	298	12.57	218	12.58	12.52	80	50,968	0.16%	大買/大賣/
2018/06/19	240	12.58	220	12.60	12.61	20	51,246	0.04%	大買/大賣/
2018/06/15	140	12.45	150	12.47	12.44	-10	50,339	-0.02%	大買/大賣/
2018/06/14	130	12.48	170	12.46	12.48	-40	50,220	-0.08%	大買/大賣/
2018/06/13	270	12.34	250	12.36	12.34	20	49,950	0.04%	大買/大賣/
2018/06/12	220	12.37	220	12.39	12.37	0	50,453	0.00%	大買/大賣/
2018/06/11	100	12.35	100	12.35	12.35	0	50,464	0.00%
2018/06/08	130	12.39	130	12.38	12.39	0	50,803	0.00%	大買/大賣/
2018/06/07	160	12.27	160	12.29	12.27	0	51,355	0.00%	大買/大賣/
2018/06/06	166	12.32	160	12.29	12.29	6	52,051	0.01%	大買/大賣/
2018/06/05	150	12.44	200	12.44	12.44	-50	51,107	-0.10%	大買/大賣/
2018/06/04	222	12.48	165	12.45	12.44	57	51,537	0.11%	大買/大賣/
2018/06/01	160	12.64	160	12.62	12.62	0	50,588	0.00%	大買/大賣/
2018/05/31	230	12.68	160	12.69	12.68	70	50,976	0.14%	大買/大賣/
2018/05/30	100	12.77	160	12.77	12.77	-60	51,299	-0.12%	大賣/
2018/05/29	100	12.59	100	12.59	12.59	0	51,310	0.00%
2018/05/28	100	12.54	100	12.54	12.54	0	52,131	0.00%
2018/05/25	163	12.60	130	12.59	12.59	33	52,513	0.06%	大買/大賣/
2018/05/24	110	12.61	101	12.61	12.61	9	52,971	0.02%	大買/大賣/
2018/05/23	100	12.68	100	12.68	12.68	0	53,646	0.00%
2018/05/22	120	12.61	100	12.61	12.61	20	53,695	0.04%	大買/
2018/05/21	100	12.58	100	12.58	12.58	0	54,896	0.00%
2018/05/18	120	12.72	100	12.72	12.72	20	54,927	0.04%	大買/
2018/05/17	140	12.70	110	12.70	12.71	30	58,024	0.05%	大買/大賣/
2018/05/16	100	12.67	100	12.67	12.67	0	58,952	0.00%
2018/05/15	130	12.67	133	12.68	12.68	-3	61,603	0.00%	大買/大賣/
2018/05/14	110	12.61	100	12.61	12.61	10	67,234	0.01%	大買/
2018/05/11	130	12.72	130	12.72	12.72	0	67,665	0.00%	大買/大賣/
2018/05/10	135	12.82	250	12.82	12.82	-115	67,224	-0.17%	大買/大賣/鉅額交易
2018/05/09	105	12.88	100	12.88	12.88	5	67,355	0.01%	大買/
2018/05/08	100	12.94	100	12.94	12.94	0	67,629	0.00%
2018/05/07	100	13.00	100	13.00	13.00	0	67,938	0.00%
2018/05/04	100	13.11	100	13.11	13.11	0	67,683	0.00%
2018/05/03	110	13.14	100	13.14	13.14	10	67,649	0.01%	大買/
2018/05/02	100	13.00	100	13.00	13.00	0	68,168	0.00%
2018/04/30	100	12.95	100	12.95	12.95	0	68,515	0.00%
2018/04/27	100	13.09	100	13.09	13.09	0	68,910	0.00%
2018/04/26	100	13.17	100	13.17	13.17	0	69,061	0.00%
2018/04/25	100	13.08	100	13.08	13.08	0	68,603	0.00%
2018/04/24	101	13.01	175	12.99	13.01	-74	68,933	-0.11%	大買/大賣/
2018/04/23	100	12.92	110	12.92	12.92	-10	67,958	-0.01%	大賣/
2018/04/20	160	12.79	101	12.80	12.80	59	67,060	0.09%	大買/大賣/
2018/04/19	103	12.61	100	12.61	12.61	3	66,093	0.00%	大買/
2018/04/18	100	12.76	105	12.76	12.76	-5	65,757	-0.01%	大賣/
2018/04/17	100	12.80	100	12.80	12.80	0	65,382	0.00%
2018/04/16	100	12.65	100	12.65	12.65	0	65,008	0.00%
2018/04/13	100	12.64	130	12.64	12.64	-30	65,112	-0.05%	大賣/
2018/04/12	100	12.64	110	12.64	12.64	-10	65,293	-0.02%	大賣/
2018/04/11	100	12.62	100	12.62	12.62	0	65,116	0.00%
2018/04/10	100	12.66	100	12.66	12.66	0	65,630	0.00%
2018/04/09	100	12.70	100	12.70	12.70	0	65,519	0.00%
2018/04/03	0	0.00	1	12.87	12.84	-1	65,073	0.00%
2018/03/31	100	12.66	100	12.66	12.66	0	64,821	0.00%
2018/03/30	101	12.69	100	12.69	12.69	1	65,043	0.00%	大買/
2018/03/29	100	12.78	100	12.78	12.78	0	65,170	0.00%
2018/03/28	110	12.80	113	12.80	12.80	-3	64,885	0.00%	大買/大賣/
2018/03/27	102	12.62	100	12.62	12.62	2	64,128	0.00%	大買/
2018/03/26	101	12.81	105	12.81	12.81	-4	63,305	-0.01%	大買/大賣/
2018/03/23	15	12.86	22	12.88	12.89	-7	62,287	-0.01%
2018/03/22	108	12.63	100	12.63	12.63	8	60,457	0.01%	大買/
2018/03/21	103	12.59	100	12.59	12.59	3	59,547	0.01%	大買/
2018/03/20	100	12.62	100	12.62	12.62	0	59,896	0.00%
2018/03/19	100	12.62	100	12.62	12.62	0	60,391	0.00%
2018/03/16	100	12.63	100	12.63	12.63	0	60,239	0.00%
2018/03/15	100	12.57	100	12.57	12.57	0	59,644	0.00%
2018/03/14	200	12.58	100	12.59	12.59	100	59,896	0.17%	大買/
2018/03/13	100	12.53	100	12.53	12.53	0	60,096	0.00%
2018/03/12	111	12.61	100	12.61	12.61	11	60,382	0.02%	大買/
2018/03/09	101	12.80	100	12.80	12.80	1	60,470	0.00%	大買/
2018/03/08	103	12.83	200	12.83	12.83	-97	60,554	-0.16%	大買/大賣/
2018/03/07	132	12.98	100	12.99	12.99	32	59,847	0.05%	大買/
2018/03/06	111	12.92	100	12.91	12.91	11	60,045	0.02%	大買/
2018/03/05	102	13.11	100	13.11	13.11	2	60,872	0.00%	大買/
2018/03/02	200	13.08	104	13.02	13.02	96	60,513	0.16%	大買/大賣/
2018/03/01	200	13.00	100	12.95	12.95	100	60,068	0.17%	大買/
2018/02/27	100	12.88	120	12.87	12.88	-20	59,931	-0.03%	大賣/
2018/02/26	100	12.88	100	12.88	12.88	0	59,455	0.00%
2018/02/23	100	12.92	131	12.92	12.92	-31	59,193	-0.05%	大賣/
2018/02/22	100	13.10	100	13.10	13.10	0	59,446	0.00%
2018/02/21	101	13.05	200	13.07	13.05	-99	59,951	-0.17%	大買/大賣/
2018/02/12	115	13.42	210	13.39	13.42	-95	58,584	-0.16%	大買/大賣/
2018/02/09	3	13.60	215	13.60	13.50	-212	58,588	-0.36%	大賣/鉅額交易
2018/02/08	100	13.25	170	13.26	13.25	-70	55,753	-0.13%	大賣/
2018/02/07	440	13.17	180	13.16	13.28	260	55,625	0.47%	大買/大賣/鉅額交易
2018/02/06	42	13.47	219	13.40	13.46	-177	53,263	-0.33%	大賣/鉅額交易
2018/02/05	100	12.80	100	12.80	12.80	0	46,922	0.00%
2018/02/02	100	12.61	100	12.61	12.61	0	46,028	0.00%
2018/01/31	150	12.61	150	12.61	12.61	0	46,030	0.00%	大買/大賣/
2018/01/30	100	12.64	100	12.64	12.64	0	45,609	0.00%
2018/01/29	102	12.51	100	12.51	12.51	2	45,330	0.00%	大買/
2018/01/26	100	12.56	100	12.56	12.56	0	45,382	0.00%
2018/01/25	200	12.58	100	12.58	12.58	100	45,216	0.22%	大買/
2018/01/24	200	12.59	100	12.61	12.61	100	44,434	0.23%	大買/
2018/01/23	100	12.49	100	12.49	12.49	0	44,255	0.00%
2018/01/22	102	12.50	190	12.50	12.50	-88	44,034	-0.20%	大買/大賣/
2018/01/19	100	12.59	140	12.60	12.59	-40	43,892	-0.09%	大賣/
2018/01/18	201	12.63	100	12.65	12.65	101	43,693	0.23%	大買/鉅額交易
2018/01/17	100	12.77	300	12.76	12.77	-200	42,663	-0.47%	大賣/鉅額交易
2018/01/16	100	12.79	100	12.79	12.79	0	42,508	0.00%
2018/01/15	200	12.83	201	12.83	12.82	-1	42,558	0.00%	大買/大賣/
2018/01/12	200	12.90	100	12.89	12.89	100	42,756	0.23%	大買/
2018/01/11	200	13.00	100	12.99	12.99	100	43,148	0.23%	大買/
2018/01/10	200	12.97	102	12.96	12.96	98	43,404	0.23%	大買/大賣/
2018/01/09	100	12.90	145	12.90	12.90	-45	43,317	-0.10%	大賣/
2018/01/08	101	12.91	100	12.91	12.91	1	43,717	0.00%	大買/
2018/01/05	101	12.92	200	12.93	12.92	-99	43,411	-0.23%	大買/大賣/
2018/01/04	108	12.96	100	12.96	12.96	8	43,663	0.02%	大買/
2018/01/03	102	13.02	105	13.02	13.02	-3	44,237	-0.01%	大買/大賣/
2018/01/02	100	13.13	300	13.14	13.13	-200	43,732	-0.46%	大賣/鉅額交易