愛之味 (1217)-元富-西松券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.90
漲跌
--
漲幅
0.00%
成交量
660張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	5	11.95	12.00	-5	986	-0.51%
2024/04/02	1	11.95	0	0.00	11.95	1	1,114	0.09%
2024/03/22	0	0.00	0	11.85	11.75	0	1,105	0.00%
2024/03/14	0	0.00	1	11.75	11.75	-1	1,093	-0.09%
2024/03/12	0	0.00	1	11.80	11.75	-1	1,080	-0.09%
2024/03/11	1	11.70	0	0.00	11.70	1	1,077	0.09%
2024/03/08	1	11.70	0	0.00	11.70	1	1,079	0.09%
2024/03/05	5	11.80	0	0.00	11.85	5	1,058	0.47%
2024/02/27	0	0.00	5	11.75	11.85	-5	1,093	-0.46%
2024/02/26	5	11.95	0	0.00	11.90	5	1,095	0.46%
2024/01/31	0	0.00	5	11.85	11.80	-5	1,511	-0.33%
2024/01/16	5	11.65	0	0.00	11.70	5	1,851	0.27%
2024/01/09	0	0.00	5	11.90	11.85	-5	2,058	-0.24%
2024/01/05	0	12.05	0	0.00	12.00	0	2,093	0.00%
2024/01/02	0	0.00	5	12.37	12.35	-5	2,297	-0.22%
2023/12/14	0	0.00	0	11.75	11.70	0	2,593	0.00%
2023/12/12	5	11.65	0	0.00	11.65	5	2,635	0.19%
2023/12/05	1	11.85	0	0.00	11.85	1	2,870	0.03%
2023/11/21	1	11.85	0	0.00	11.85	1	3,606	0.03%
2023/11/16	1	11.85	0	0.00	11.85	1	3,813	0.03%
2023/11/15	10	11.60	10	11.70	11.80	0	3,865	0.00%
2023/10/24	1	12.00	1	12.15	12.00	0	5,890	0.00%
2023/10/19	1	12.10	0	0.00	12.10	1	6,592	0.02%
2023/10/17	0.1	12.20	0	0.00	12.20	0.1	6,675	0.00%
2023/10/16	0.1	12.30	0	0.00	12.20	0.1	6,728	0.00%
2023/10/05	1	12.15	2	12.23	12.25	-1	6,674	-0.01%
2023/10/04	1	12.15	0	0.00	12.15	1	6,709	0.01%
2023/09/21	0.1	12.50	6	12.37	12.35	-5.9	7,629	-0.08%
2023/09/20	0	0.00	22	12.46	12.55	-22	7,610	-0.29%
2023/09/15	0	0.00	8	12.50	12.50	-8	7,734	-0.10%
2023/09/08	4	12.30	0	0.00	12.30	4	7,530	0.05%
2023/09/07	0	0.00	4	12.35	12.25	-4	7,528	-0.05%
2023/09/06	1	12.50	0	0.00	12.50	1	7,511	0.01%
2023/09/05	0.1	12.75	0	0.00	12.70	0.1	7,550	0.00%
2023/09/04	0.1	12.75	0	0.00	12.75	0.1	7,551	0.00%
2023/09/01	5	13.10	9	12.94	12.85	-4	7,527	-0.05%
2023/08/31	4	12.60	0	0.00	12.70	4	7,428	0.05%
2023/08/30	2	12.90	10	12.90	12.85	-8	7,307	-0.11%
2023/08/25	0	0.00	4	13.40	13.30	-4	7,083	-0.06%
2023/08/23	16	13.29	2	13.20	13.15	14	6,868	0.20%
2023/08/21	13	12.94	13	12.90	13.00	0	6,686	0.00%
2023/08/17	3	13.00	0	0.00	13.05	3	6,456	0.05%
2023/08/16	0	0.00	1	13.30	13.05	-1	6,414	-0.02%
2023/08/15	0	0.00	5	12.95	13.25	-5	6,198	-0.08%
2023/08/14	17	13.02	14	13.11	12.80	3	5,970	0.05%
2023/08/11	25	13.48	25	13.56	13.35	0	5,630	0.00%
2023/08/10	26	13.69	29	13.87	13.70	-3	5,436	-0.06%
2023/08/09	36	13.94	33	13.86	13.85	3	5,186	0.06%
2023/08/08	43	14.65	47	14.47	14.45	-4	5,013	-0.08%
2023/08/07	52	14.47	29	14.39	14.75	23	4,820	0.48%
2023/08/04	3	14.28	7	14.28	14.25	-4	4,628	-0.09%
2023/08/02	9	14.21	0	0.00	14.10	9	4,516	0.20%
2023/08/01	21	14.24	20	14.26	14.40	1	4,406	0.02%
2023/07/28	5	14.05	4	14.10	14.00	1	4,173	0.02%
2023/07/27	40	14.37	37	14.10	14.15	3	4,089	0.07%
2023/07/26	28	13.81	64	13.94	14.15	-36	3,903	-0.92%
2023/07/25	113	13.58	78	13.66	13.65	35	3,512	1.00%	大買/
2023/07/24	122	13.36	126.2	13.38	13.40	-4.2	3,317	-0.13%	大買/大賣/
2023/07/21	2	13.00	1	13.10	13.05	1	3,030	0.03%
2023/07/19	3	12.80	0	0.00	12.75	3	2,874	0.10%
2023/07/17	1	12.75	1	12.50	12.80	0	2,786	0.00%
2023/07/14	0	0.00	1	12.50	12.45	-1	2,722	-0.04%
2023/07/12	10	12.95	10	12.65	12.65	0	2,667	0.00%
2023/07/11	0	0.00	0.4	12.90	12.80	-0.4	2,634	-0.01%
2023/07/10	80	12.79	81	12.90	12.75	-1	2,593	-0.04%
2023/07/07	0	0.00	16	12.40	12.45	-16	2,396	-0.67%
2023/07/06	9	12.35	8	12.45	12.45	1	2,359	0.04%
2023/07/05	31	12.55	36	12.50	12.40	-5	2,322	-0.22%
2023/07/04	29	12.45	79	12.35	12.45	-50	2,296	-2.18%
2023/07/03	61	12.62	50	12.55	12.55	11	2,282	0.48%
2023/06/30	51	12.70	69	12.84	12.80	-18	2,101	-0.86%
2023/06/27	2.3	11.98	0	0.00	11.85	2.3	1,465	0.16%
2023/06/26	48	12.17	1	12.20	12.15	47	1,439	3.26%
2023/06/21	9	11.90	0	0.00	11.95	9	1,330	0.68%
2023/06/15	0	0.00	0.4	11.55	11.60	-0.4	1,232	-0.03%
2023/06/13	0	0.00	1.6	11.54	11.50	-1.6	1,267	-0.13%
2023/06/09	4	11.64	0	0.00	11.55	4	1,263	0.32%
2023/06/08	0	0.00	0.5	11.55	11.70	-0.5	1,200	-0.04%
2023/06/05	0.5	11.45	0	0.00	11.35	0.5	1,231	0.04%
2023/05/24	0	0.00	9	11.50	11.55	-9	1,601	-0.56%
2023/05/23	0	0.00	1	11.60	11.50	-1	1,659	-0.06%
2023/05/22	1	11.45	0	0.00	11.55	1	1,690	0.06%
2023/05/18	5	11.45	1	11.50	11.35	4	1,699	0.24%
2023/05/10	0	0.00	10	11.10	11.05	-10	1,807	-0.55%
2023/05/09	0	0.00	16	11.10	11.10	-16	1,811	-0.88%
2023/05/03	4	11.15	0	0.00	11.10	4	1,817	0.22%
2023/04/12	0	11.35	0	0.00	11.35	0	2,020	0.00%
2023/04/06	7	11.80	0	0.00	11.80	7	2,054	0.34%
2023/03/30	0	11.60	0	0.00	11.60	0	2,043	0.00%
2023/03/29	0	11.60	0	0.00	11.55	0	2,055	0.00%
2023/03/28	7	11.60	39	11.55	11.50	-32	2,112	-1.51%
2023/03/27	43	11.60	0	0.00	11.60	43	2,162	1.99%
2023/03/20	0	0.00	5	11.40	11.40	-5	2,537	-0.20%
2023/03/17	0	0.00	13	11.45	11.45	-13	2,531	-0.51%
2023/03/16	0	0.00	3	11.15	11.10	-3	2,505	-0.12%
2023/03/15	13	11.45	5	11.35	11.30	8	2,492	0.32%
2023/03/13	2	11.50	0	0.00	11.50	2	2,455	0.08%
2023/03/10	0	0.00	19	11.60	11.65	-19	2,438	-0.78%
2023/03/09	0	11.75	29	11.80	11.80	-29	2,417	-1.20%
2023/03/08	6	11.85	21	11.71	11.85	-15	2,405	-0.62%
2023/03/07	1	11.70	30	11.70	11.70	-29	2,401	-1.21%
2023/03/06	22	11.90	20	11.80	11.80	2	2,397	0.08%
2023/03/03	0	0.00	18	11.73	11.70	-18	2,366	-0.76%
2023/03/02	0	0.00	1	11.35	11.40	-1	2,273	-0.04%
2023/03/01	20	11.75	20	11.45	11.40	0	2,360	0.00%
2023/02/23	19	11.53	0	0.00	11.55	19	2,269	0.84%
2023/02/22	0	0.00	1	11.40	11.45	-1	2,331	-0.04%
2023/02/21	51	11.40	16	11.33	11.40	35	2,293	1.53%
2023/02/20	1	11.30	0	0.00	11.30	1	2,241	0.04%
2023/02/17	0	0.00	1	11.20	11.10	-1	2,237	-0.04%
2023/02/15	2	11.10	0	0.00	11.10	2	2,228	0.09%
2023/02/14	1	11.15	6	11.10	11.20	-5	2,215	-0.23%
2023/02/13	7	11.28	23	11.38	11.25	-16	2,199	-0.73%
2023/02/10	7	11.10	0	0.00	11.05	7	2,106	0.33%
2023/02/08	0	10.90	0	0.00	10.95	0	2,065	0.00%
2023/02/06	1	10.95	0	0.00	10.95	1	2,034	0.05%
2023/01/16	0	0.00	1	10.70	10.75	-1	1,982	-0.05%
2023/01/13	0	0.00	3	10.65	10.65	-3	1,974	-0.15%
2023/01/04	57	10.83	58	10.85	10.85	-1	1,908	-0.05%
2023/01/03	0	0.00	8	10.55	10.80	-8	1,766	-0.45%
2022/12/28	1	10.95	1	10.85	10.70	0	1,744	0.00%
2022/12/22	26	10.96	10	10.94	10.85	16	1,664	0.96%
2022/12/20	13	10.74	0	0.00	10.50	13	1,616	0.80%
2022/12/19	14	10.72	34	10.83	10.70	-20	1,570	-1.27%
2022/12/15	31	10.72	0	0.00	11.00	31	1,324	2.34%
2022/12/14	10	10.89	6	11.08	10.70	4	1,236	0.32%
2022/12/13	7	10.35	0	0.00	10.40	7	1,086	0.64%
2022/12/12	20	10.38	5	10.40	10.30	15	1,088	1.38%
2022/12/08	3	10.35	0	0.00	10.30	3	1,088	0.28%
2022/12/07	19	10.44	6	10.38	10.40	13	1,081	1.20%
2022/12/06	0	0.00	10	10.35	10.35	-10	1,074	-0.93%
2022/12/05	2	10.53	0	0.00	10.45	2	1,074	0.19%
2022/12/02	0	0.00	30	10.40	10.40	-30	1,070	-2.80%
2022/12/01	0	0.00	14	10.55	10.45	-14	1,076	-1.30%
2022/11/30	24	10.50	7	10.50	10.50	17	1,076	1.58%
2022/11/29	16	10.47	0	0.00	10.45	16	1,062	1.51%
2022/11/25	0	0.00	19	10.23	10.20	-19	1,012	-1.88%
2022/11/24	40.3	10.31	2	10.30	10.30	38.3	1,010	3.79%
2022/11/23	13	10.50	18	10.52	10.50	-5	986	-0.51%
2022/11/22	15	10.33	1	10.30	10.30	14	897	1.56%
2022/11/21	1	10.05	0	0.00	10.15	1	915	0.11%
2022/11/18	5	10.26	3	10.37	10.10	2	912	0.22%
2022/11/15	33	9.98	32	9.94	9.97	1	811	0.12%
2022/11/10	0	0.00	30	9.64	9.65	-30	797	-3.76%
2022/11/09	30	9.67	0	0.00	9.68	30	802	3.74%
2022/08/26	10	10.00	0	0.00	10.10	10	1,908	0.52%
2022/08/22	0	0.00	1	10.00	9.98	-1	1,920	-0.05%
2022/08/19	0.1	10.00	0	0.00	10.05	0.1	1,935	0.00%
2022/08/15	0	0.00	17	10.00	10.00	-17	1,981	-0.86%
2022/08/12	0	0.00	28	9.98	10.00	-28	1,994	-1.40%
2022/08/11	0	0.00	7	9.94	9.98	-7	1,999	-0.35%
2022/08/08	17	9.65	19	9.73	9.79	-2	2,030	-0.10%
2022/08/05	2	9.79	1	9.80	9.80	1	2,038	0.05%
2022/08/04	5	9.69	0	0.00	9.67	5	2,060	0.24%
2022/08/03	9	10.00	0	0.00	9.97	9	2,034	0.44%
2022/08/01	0	0.00	3	10.90	10.90	-3	1,989	-0.15%
2022/07/29	2	10.90	0	0.00	10.90	2	2,116	0.09%
2022/07/28	1	11.00	7	10.85	10.80	-6	2,147	-0.28%
2022/07/27	7	10.99	2	11.00	10.95	5	2,189	0.23%
2022/07/26	2	10.95	0	0.00	10.90	2	2,207	0.09%
2022/07/25	23	10.98	25	10.90	10.90	-2	2,349	-0.09%
2022/07/22	0	10.65	1	10.60	10.70	-1	2,726	-0.04%
2022/07/13	0	0.00	5	10.40	10.40	-5	4,390	-0.11%
2022/07/12	0	10.35	2	10.40	10.25	-2	5,768	-0.03%
2022/07/11	8	10.76	0	0.00	10.85	8	6,350	0.13%
2022/07/06	1	10.80	1	10.65	10.65	0	6,309	0.00%
2022/07/05	5	11.05	0.2	11.05	11.00	4.8	6,312	0.08%
2022/06/27	3	10.60	0	0.00	10.80	3	6,433	0.05%
2022/05/31	0.3	11.20	0	0.00	11.20	0.3	6,789	0.00%
2022/05/30	0	0.00	1	11.35	11.35	-1	6,784	-0.01%
2022/05/26	0	0.00	0	11.15	11.15	0	6,757	0.00%
2022/05/24	0.1	11.00	0	0.00	11.00	0.1	6,904	0.00%
2022/05/11	2	10.45	3	10.48	10.50	-1	6,796	-0.01%
2022/05/05	0	0.00	25	11.48	11.45	-25	6,496	-0.38%
2022/05/03	1	11.65	0	0.00	11.65	1	6,451	0.02%
2022/04/29	25	11.75	25	11.80	11.70	0	6,429	0.00%
2022/04/28	7.2	12.04	5	12.14	11.95	2.2	6,303	0.03%
2022/04/26	0	0.00	3	11.93	11.70	-3	5,775	-0.05%
2022/04/25	5	11.92	0	0.00	11.60	5	5,633	0.09%
2022/04/22	8	12.43	0	0.00	12.30	8	5,454	0.15%
2022/04/21	10	12.72	28	12.64	12.60	-18	5,374	-0.33%
2022/04/20	65	12.79	58	12.62	12.95	7	5,161	0.14%
2022/04/19	34.1	12.17	3	12.70	12.15	31.1	4,649	0.67%
2022/04/18	138	12.82	174	12.99	12.50	-36	4,573	-0.79%	大買/大賣/
2022/04/15	41	12.49	2.2	12.36	12.50	38.8	3,198	1.21%
2022/04/12	0	11.55	0	0.00	11.35	0	2,626	0.00%
2022/04/11	0.1	11.50	0	0.00	11.50	0.1	2,649	0.00%
2022/04/08	0	11.45	0	0.00	11.40	0	2,683	0.00%
2022/04/07	2	11.30	0	0.00	11.15	2	2,711	0.07%
2022/04/06	12	11.73	0	0.00	11.65	12	2,718	0.44%
2022/03/31	0	0.00	20	11.55	11.50	-20	2,650	-0.75%
2022/03/30	0.1	11.50	0	0.00	11.55	0.1	2,634	0.00%
2022/03/29	25	11.64	14	11.61	11.55	11	2,614	0.42%
2022/03/28	1	11.40	0	0.00	11.55	1	2,564	0.04%
2022/03/25	1	11.55	5	11.55	11.55	-4	2,503	-0.16%
2022/03/24	8	11.53	0	0.00	11.60	8	2,473	0.32%
2022/03/23	6	11.55	5	11.60	11.60	1	2,420	0.04%
2022/03/22	41	11.52	6.3	11.54	11.65	34.7	2,334	1.49%
2022/03/16	0	0.00	2	10.55	10.60	-2	2,057	-0.10%
2022/03/03	0	0.00	0	11.00	11.00	0	2,025	0.00%
2022/03/01	0	0.00	3	10.85	10.90	-3	2,035	-0.15%
2022/02/25	93	10.76	90	10.75	10.80	3	2,039	0.15%
2022/02/23	0	0.00	205	10.95	10.90	-205	1,908	-10.74%	大賣/鉅額交易
2022/02/22	120	10.94	20	10.85	10.85	100	1,913	5.23%	大買/
2022/02/21	85	11.05	1	11.05	11.05	84	1,918	4.38%
2022/02/18	21	11.05	0	0.00	11.05	21	1,910	1.10%
2022/02/17	0	0.00	50	10.80	10.90	-50	1,907	-2.62%
2022/02/16	50	10.82	1	10.85	10.80	49	1,933	2.53%
2022/02/11	0	0.00	51	10.80	10.75	-51	2,009	-2.54%
2022/02/10	2	10.75	0	0.00	10.85	2	2,015	0.10%
2022/01/25	0.3	10.50	10	10.45	10.50	-9.7	2,018	-0.48%
2022/01/18	0.2	11.05	20	11.10	11.05	-19.8	1,895	-1.05%
2022/01/17	0	0.00	8	11.20	11.20	-8	1,865	-0.43%
2022/01/14	28	11.42	0	0.00	11.25	28	1,837	1.52%
2022/01/13	0	0.00	8	11.15	11.15	-8	1,749	-0.46%
2022/01/11	18	11.22	0	0.00	11.25	18	1,690	1.06%
2022/01/03	0	0.00	1	11.00	10.90	-1	1,479	-0.07%
2021/12/30	50	10.83	0	0.00	10.85	50	1,427	3.50%
2021/12/29	0	0.00	60	10.60	10.85	-60	1,392	-4.31%
2021/12/28	60	10.63	0	0.00	10.65	60	1,365	4.39%
2021/12/24	0	0.00	1	10.35	10.45	-1	1,356	-0.07%
2021/11/30	0	0.00	4	10.30	10.30	-4	1,680	-0.24%
2021/11/29	0	0.00	6	10.30	10.25	-6	1,702	-0.35%
2021/11/25	0	0.00	60	10.50	10.50	-60	1,720	-3.49%
2021/11/23	70	10.81	0	0.00	10.55	70	1,730	4.05%
2021/11/22	0	0.00	61	10.55	10.55	-61	1,706	-3.57%
2021/11/19	0.3	10.45	0	0.00	10.50	0.3	1,706	0.02%
2021/11/17	0	0.00	7	10.55	10.50	-7	1,701	-0.41%
2021/11/16	40	10.60	0	0.00	10.60	40	1,707	2.34%
2021/11/15	20.1	10.55	0	0.00	10.40	20.1	1,699	1.18%
2021/11/12	7	10.59	1	10.60	10.60	6	1,697	0.35%
2021/11/11	3	10.50	0	0.00	10.45	3	1,687	0.18%
2021/11/10	0	0.00	1	10.25	10.40	-1	1,715	-0.06%
2021/11/04	1	10.35	0	0.00	10.35	1	1,856	0.05%
2021/10/19	0	0.00	3	10.35	10.30	-3	2,089	-0.14%
2021/10/18	0	0.00	115	10.24	10.30	-115	2,109	-5.45%	大賣/鉅額交易
2021/10/15	0	0.00	58	10.16	10.10	-58	2,147	-2.70%
2021/10/14	0	0.00	3	10.20	10.10	-3	2,191	-0.14%
2021/10/13	36.2	10.10	0	0.00	10.05	36.2	2,222	1.63%
2021/10/12	140	10.24	0	0.00	10.20	140	2,236	6.26%	大買/鉅額交易
2021/10/06	0	0.00	100	10.31	10.15	-100	2,429	-4.12%
2021/10/05	50	10.00	183	10.10	10.20	-133	2,473	-5.38%	大賣/鉅額交易
2021/10/04	55	10.15	2	10.45	10.15	53	2,505	2.12%
2021/10/01	120	10.52	26	10.46	10.30	94	2,575	3.65%	大買/
2021/09/30	85	10.65	0	0.00	10.65	85	2,599	3.27%
2021/08/27	0	0.00	1	10.55	10.55	-1	5,634	-0.02%
2021/08/17	0	0.00	53	10.35	10.25	-53	7,971	-0.66%
2021/08/13	4	10.68	0	0.00	10.60	4	8,883	0.05%
2021/08/12	49	10.87	0	0.00	10.80	49	10,416	0.47%
2021/08/10	0	0.00	0.2	11.20	11.20	-0.2	12,733	0.00%
2021/08/05	0	0.00	1	11.00	11.00	-1	14,085	-0.01%
2021/08/02	0	0.00	0.1	11.00	11.10	-0.1	14,836	0.00%
2021/07/30	1	10.90	0	0.00	10.70	1	14,923	0.01%
2021/07/20	0.1	11.15	0	0.00	11.00	0.1	18,783	0.00%
2021/07/15	0	0.00	0.2	11.05	11.30	-0.2	20,720	0.00%
2021/07/13	0.2	11.05	0	0.00	11.10	0.2	21,431	0.00%
2021/07/12	0	0.00	2	11.45	11.45	-2	21,415	-0.01%
2021/07/09	0	0.00	20	11.85	11.65	-20	21,466	-0.09%
2021/07/08	0	0.00	1	11.85	11.85	-1	21,607	0.00%
2021/07/07	0	0.00	1	11.60	11.60	-1	21,602	0.00%
2021/07/05	24	11.98	0	0.00	11.90	24	21,610	0.11%
2021/07/02	0	0.00	3	12.00	11.90	-3	21,621	-0.01%
2021/06/25	0	0.00	2	11.55	11.45	-2	21,240	-0.01%
2021/06/18	0	0.00	1	11.60	11.60	-1	21,117	0.00%
2021/06/16	0	11.95	0	0.00	11.75	0	21,032	0.00%
2021/06/15	0	11.95	100	11.95	11.90	-100	20,962	-0.48%
2021/06/11	102	12.30	0	12.20	12.15	102	20,882	0.49%	大買/鉅額交易
2021/06/09	0	0.00	50	12.15	12.15	-50	20,391	-0.25%
2021/06/08	1	12.80	1	12.50	12.50	0	20,274	0.00%
2021/06/07	2	12.85	2	13.03	12.65	0	20,189	0.00%
2021/06/04	2	12.95	12	12.90	12.95	-10	19,588	-0.05%
2021/06/03	102	12.45	117	12.63	12.75	-15	19,177	-0.08%	大買/大賣/
2021/06/01	10	12.30	1	12.20	12.25	9	18,586	0.05%
2021/05/31	113	12.03	113	12.35	11.95	0	18,299	0.00%	大買/大賣/
2021/05/28	1	12.30	0	0.00	12.25	1	18,074	0.01%
2021/05/27	0	0.00	6.1	12.34	12.30	-6.1	17,999	-0.03%
2021/05/26	0	0.00	1	12.35	12.30	-1	17,834	-0.01%
2021/05/25	4	12.65	7	12.55	12.35	-3	17,547	-0.02%
2021/05/24	10	13.02	4	12.93	12.75	6	17,066	0.04%
2021/05/21	0.1	12.85	7	12.86	12.90	-6.9	16,723	-0.04%
2021/05/20	73	14.31	68	14.04	13.10	5	16,152	0.03%
2021/05/19	41	13.48	43	13.33	13.60	-2	14,610	-0.01%
2021/05/18	36.1	12.85	24	12.93	12.90	12.1	13,585	0.09%
2021/05/17	6	12.47	4	12.80	12.85	2	12,289	0.02%
2021/05/14	4	12.45	17	12.13	11.70	-13	11,866	-0.11%
2021/05/13	16	11.31	0	0.00	11.60	16	11,206	0.14%
2021/05/11	5	12.15	5	11.80	11.60	0	10,560	0.00%
2021/05/07	0	0.00	100	11.50	11.55	-100	10,084	-0.99%
2021/05/06	100	11.70	0	0.00	11.60	100	9,975	1.00%
2021/05/05	0	0.00	3	11.25	11.40	-3	9,836	-0.03%
2021/05/04	1	11.95	1	12.30	11.25	0	9,671	0.00%
2021/05/03	12	12.33	16	12.39	12.15	-4	9,165	-0.04%
2021/04/29	46	13.55	47.1	13.68	13.00	-1.1	8,841	-0.01%
2021/04/28	50	12.61	6	11.74	12.90	44	7,402	0.59%
2021/04/27	6	12.03	2	12.00	11.75	4	6,602	0.06%
2021/04/26	0	0.00	3	12.10	12.05	-3	6,392	-0.05%
2021/04/23	10	12.10	0	0.00	11.90	10	6,058	0.17%
2021/04/22	2	12.08	76	11.94	12.15	-74	5,748	-1.29%
2021/04/21	0	10.25	1	10.50	11.30	-1	4,622	-0.02%
2021/04/19	2	10.25	1	10.45	10.55	1	4,008	0.02%
2021/04/16	0	0.00	50	9.49	9.63	-50	3,515	-1.42%
2021/04/15	50	9.50	15	9.46	9.46	35	3,481	1.01%
2021/04/09	0.2	9.20	0	0.00	9.15	0.2	3,501	0.01%
2021/04/07	15.1	9.08	0	0.00	9.06	15.1	3,592	0.42%
2021/04/06	0	0.00	1	9.11	9.06	-1	3,846	-0.03%
2021/03/31	70	9.04	0	0.00	9.04	70	4,069	1.72%
2021/03/23	0	9.22	0	0.00	9.19	0	5,249	0.00%
2021/03/18	0	9.06	4	9.05	9.06	-4	5,184	-0.08%
2021/03/12	0	0.00	1	9.02	9.04	-1	5,335	-0.02%
2021/03/11	0	9.04	0	0.00	9.04	0	5,343	0.00%
2021/03/09	0	0.00	7	9.07	9.17	-7	5,346	-0.13%
2021/03/05	8	9.15	0	0.00	9.06	8	5,319	0.15%
2021/02/26	0	0.00	2	8.79	8.85	-2	5,361	-0.04%
2021/02/24	0.1	8.85	0	0.00	8.74	0.1	5,961	0.00%
2021/02/23	0	0.00	36	8.65	8.80	-36	6,208	-0.58%
2021/02/22	36	8.61	0	0.00	8.66	36	6,383	0.56%
2021/02/18	1	8.59	0	0.00	8.61	1	6,616	0.02%
2021/01/27	2	8.44	2	8.43	8.40	0	6,819	0.00%
2021/01/26	1	8.42	0	0.00	8.42	1	6,808	0.01%
2021/01/25	4	8.49	4	8.54	8.53	0	6,800	0.00%
2021/01/18	1	8.51	0	0.00	8.80	1	6,671	0.01%
2021/01/06	3	9.79	1	9.60	9.65	2	6,209	0.03%
2021/01/05	1	10.05	0	0.00	10.05	1	6,059	0.02%
2020/12/30	1	9.91	1	9.90	9.91	0	5,635	0.00%
2020/12/29	0	0.00	1	9.96	9.95	-1	5,552	-0.02%
2020/12/28	0	0.00	1	9.68	9.66	-1	5,254	-0.02%
2020/12/25	5	9.87	0	0.00	9.71	5	5,148	0.10%
2020/12/24	15	9.62	15	9.64	9.64	0	4,960	0.00%
2020/12/23	3	9.13	0	0.00	9.24	3	4,738	0.06%
2020/12/22	5	9.84	9	9.52	9.15	-4	4,659	-0.09%
2020/12/21	27	9.05	25	9.18	9.52	2	4,306	0.05%
2020/12/18	2	8.70	10	8.70	8.67	-8	3,802	-0.21%
2020/12/11	0	0.00	37	8.09	8.10	-37	3,693	-1.00%
2020/12/02	0	0.00	1	8.30	8.25	-1	3,772	-0.03%
2020/11/26	0	0.00	1	8.15	8.15	-1	4,035	-0.02%
2020/11/25	1	8.28	5	8.10	8.25	-4	4,033	-0.10%
2020/11/24	13	8.24	0	0.00	8.22	13	3,934	0.33%
2020/11/23	19	8.55	0	0.00	8.52	19	3,636	0.52%
2020/11/20	0	0.00	5	8.20	8.21	-5	3,408	-0.15%
2020/11/19	0	0.00	4	8.00	7.98	-4	3,174	-0.13%
2020/11/18	0	0.00	6	8.06	7.90	-6	3,048	-0.20%
2020/11/17	0	0.00	1	7.94	7.91	-1	3,226	-0.03%
2020/11/13	0	0.00	1	7.78	7.79	-1	3,610	-0.03%
2020/11/11	0	0.00	1	7.60	7.56	-1	3,628	-0.03%
2020/11/10	0	0.00	20	7.58	7.61	-20	3,623	-0.55%
2020/11/09	20	7.53	0	0.00	7.53	20	3,598	0.56%
2020/10/28	10	7.49	15	7.48	7.49	-5	3,620	-0.14%
2020/10/27	0	0.00	25	7.43	7.47	-25	3,605	-0.69%
2020/10/26	30	7.46	0	0.00	7.45	30	3,601	0.83%
2020/09/24	2	7.42	0	0.00	7.47	2	3,979	0.05%
2020/09/17	3	7.69	0	0.00	7.70	3	3,827	0.08%
2020/09/11	0	0.00	7	7.95	7.83	-7	3,971	-0.18%
2020/09/02	3	7.87	0	0.00	7.83	3	4,329	0.07%
2020/09/01	5	8.08	0	0.00	7.97	5	4,305	0.12%
2020/08/31	0	0.00	10.7	7.88	7.83	-10.7	4,109	-0.26%
2020/08/27	1	7.89	0	0.00	7.79	1	4,349	0.02%
2020/08/26	20	7.95	20	7.93	7.86	0	4,318	0.00%
2020/08/21	6	7.99	5	8.18	7.99	1	4,104	0.02%
2020/08/19	50	7.89	50	7.93	7.94	0	3,591	0.00%
2020/08/05	0	0.00	3	7.27	7.26	-3	3,201	-0.09%
2020/07/15	20	7.60	20	7.68	7.68	0	3,816	0.00%
2020/07/13	0	0.00	20	7.43	7.48	-20	3,775	-0.53%
2020/07/07	0	0.00	69	7.53	7.44	-69	3,867	-1.78%
2020/07/06	64	7.61	0	0.00	7.60	64	3,842	1.67%
2020/06/19	10	7.71	1	7.93	7.68	9	3,991	0.23%
2020/06/11	1	7.78	0	0.00	7.50	1	4,163	0.02%
2020/06/10	30	7.79	30	8.10	8.13	0	4,000	0.00%
2020/06/08	0	0.00	5	7.48	7.48	-5	3,910	-0.13%
2020/06/04	22	7.48	15	7.50	7.48	7	3,981	0.18%
2020/05/29	4	7.04	0	0.00	7.02	4	4,412	0.09%
2020/05/27	1	7.05	0	0.00	7.05	1	4,450	0.02%
2020/05/26	2	7.08	0	0.00	7.09	2	4,460	0.04%
2020/05/22	1	7.15	0	0.00	7.07	1	4,483	0.02%
2020/05/20	0	0.00	0.1	7.30	7.13	-0.1	4,424	0.00%
2020/05/11	7	7.22	7	7.21	7.24	0	4,571	0.00%
2020/05/04	0	0.00	5	7.08	7.07	-5	4,511	-0.11%
2020/04/28	0	0.00	5	7.18	7.14	-5	4,425	-0.11%
2020/04/27	0	0.00	1	7.14	7.09	-1	4,285	-0.02%
2020/04/24	0	0.00	2	7.19	7.10	-2	4,246	-0.05%
2020/04/22	2	7.02	0	0.00	7.02	2	4,120	0.05%
2020/04/21	5	7.04	0	0.00	6.98	5	4,094	0.12%
2020/04/20	6	7.02	1	7.14	7.23	5	4,026	0.12%
2020/04/14	0	0.00	0	7.05	7.05	0	3,771	0.00%
2020/04/10	0	0.00	5	6.86	6.95	-5	3,647	-0.14%
2020/04/08	5	6.89	0	0.00	6.90	5	3,597	0.14%
2020/04/01	0	0.00	1	6.96	6.89	-1	3,475	-0.03%
2020/03/31	3	6.99	3	6.96	6.85	0	3,439	0.00%
2020/03/26	0	0.00	5	6.92	6.94	-5	3,255	-0.15%
2020/03/25	6	6.90	0	0.00	6.85	6	3,215	0.19%
2020/03/20	0	0.00	5	7.05	7.10	-5	3,016	-0.17%
2020/03/19	0	0.00	1	6.60	6.60	-1	2,805	-0.04%
2020/03/13	10	6.08	0	0.00	6.15	10	2,478	0.40%
2020/03/11	1	7.30	1	7.24	7.17	0	2,256	0.00%
2020/03/10	1	7.52	0	0.00	7.46	1	2,166	0.05%
2020/03/09	21	8.20	0	0.00	7.86	21	2,087	1.01%
2020/03/06	7	7.67	2	8.01	8.07	5	1,830	0.27%
2020/02/25	0	0.00	40	7.41	7.34	-40	1,183	-3.38%
2020/02/24	0	0.00	5	7.45	7.43	-5	1,155	-0.43%
2020/02/21	10	7.43	0	0.00	7.43	10	1,106	0.90%
2020/02/18	15	7.48	0	0.00	7.44	15	1,004	1.49%
2020/02/14	20	7.15	0	0.00	7.14	20	782	2.55%
2020/02/07	0	0.00	0.2	6.90	6.83	-0.2	609	-0.02%
2020/01/08	0	0.00	4	7.04	7.01	-4	554	-0.72%
2019/12/31	0	0.00	70	7.11	7.11	-70	525	-13.32%
2019/12/27	10	7.10	0	0.00	7.11	10	527	1.89%
2019/12/26	10	7.13	0	0.00	7.13	10	524	1.91%
2019/12/25	1	7.20	0	0.00	7.16	1	520	0.19%
2019/12/24	10	7.24	0	0.00	7.23	10	515	1.94%
2019/12/23	40	7.22	0	0.00	7.25	40	506	7.89%
2019/12/18	3	7.12	0	0.00	7.12	3	471	0.64%
2019/12/02	0	0.00	20	6.97	6.95	-20	468	-4.27%
2019/11/29	20	7.02	0	0.00	6.97	20	469	4.26%
2019/10/31	5	6.98	5	6.92	6.92	0	605	0.00%
2019/09/26	0	0.00	112	7.00	7.03	-112	906	-12.35%	大賣/鉅額交易
2019/09/24	0	0.00	120	7.00	7.03	-120	911	-13.16%	大賣/鉅額交易
2019/09/06	0	0.00	20	7.00	7.00	-20	939	-2.13%
2019/08/30	20	6.93	0	0.00	6.93	20	931	2.15%
2019/08/28	30	6.90	0	0.00	6.89	30	927	3.23%
2019/08/27	45	6.90	0	0.00	6.90	45	937	4.80%
2019/08/26	5	6.90	30	6.89	6.88	-25	940	-2.66%
2019/08/23	2	6.99	0	0.00	6.97	2	935	0.21%
2019/08/16	32	7.00	2	7.08	7.08	30	926	3.24%
2019/08/14	0	0.00	7	7.09	7.07	-7	906	-0.77%
2019/08/13	7	7.14	0	0.00	7.11	7	892	0.78%
2019/08/12	0	0.00	32	7.30	7.18	-32	883	-3.62%
2019/08/07	40	7.20	0	0.00	7.18	40	832	4.81%
2019/08/05	10	7.27	0	0.00	7.20	10	819	1.22%
2019/08/01	10	7.35	0	0.00	7.32	10	792	1.26%
2019/07/30	120	7.30	0	0.00	7.52	120	720	16.66%	大買/鉅額交易
2019/07/26	0	0.00	3	7.19	7.21	-3	619	-0.48%
2019/07/24	0	0.00	6	7.20	7.18	-6	619	-0.97%
2019/07/18	0	0.00	2	7.30	7.27	-2	586	-0.34%
2019/07/15	1	7.20	0	0.00	7.22	1	542	0.18%
2019/07/04	0	0.00	2	7.21	7.20	-2	503	-0.40%
2019/07/02	6	7.13	0	0.00	7.12	6	495	1.21%
2019/06/27	2	7.16	0	0.00	7.14	2	507	0.39%
2019/05/29	20	7.04	20	7.06	7.05	0	434	0.00%
2019/05/28	0	0.00	5	7.03	7.04	-5	433	-1.15%
2019/05/27	5	7.01	0	0.00	7.02	5	438	1.14%
2019/05/09	0	0.00	20	7.02	7.00	-20	447	-4.47%
2019/04/24	2	7.11	0	0.00	7.11	2	444	0.45%
2019/02/19	0	0.00	5	7.04	7.06	-5	406	-1.23%
2019/02/12	5	7.02	0	0.00	7.06	5	389	1.28%
2019/02/11	0	0.00	5	6.96	6.99	-5	376	-1.33%
2019/01/30	5	6.97	0	0.00	6.94	5	372	1.34%
2019/01/09	0	0.00	4	6.88	6.88	-4	410	-0.97%
2019/01/08	0	0.00	49	6.85	6.84	-49	411	-11.91%
2019/01/07	0	0.00	25	6.86	6.84	-25	411	-6.08%
2019/01/04	30	6.80	0	0.00	6.83	30	423	7.09%
2018/12/28	48	6.83	0	0.00	6.85	48	452	10.61%
2018/11/21	0	0.00	30	6.78	6.81	-30	490	-6.12%
2018/11/16	30	6.84	0	0.00	6.81	30	509	5.89%
2018/11/09	2	6.83	0	0.00	6.82	2	609	0.33%
2018/10/26	10	6.80	0	0.00	6.68	10	735	1.36%
2018/10/16	1	6.97	0	0.00	6.95	1	906	0.11%
2018/10/15	0	6.98	0	0.00	6.95	0	914	0.00%
2018/10/08	0	7.40	0	0.00	7.38	0	898	0.00%
2018/10/02	1	7.58	0	0.00	7.58	1	902	0.11%
2018/09/03	0	0.00	64	7.71	7.71	-64	1,183	-5.41%
2018/08/30	0	0.00	6	7.77	7.75	-6	1,385	-0.43%
2018/08/29	70	7.80	0	0.00	7.78	70	1,401	4.99%
2018/08/10	0	0.00	60	8.05	8.00	-60	2,142	-2.80%
2018/08/06	60	8.06	0	0.00	8.11	60	2,106	2.85%
2018/07/30	20	8.02	165	7.98	8.09	-145	1,965	-7.38%	大賣/鉅額交易
2018/07/27	115	7.90	0	0.00	7.91	115	1,923	5.98%	大買/鉅額交易
2018/07/24	50	7.70	0	0.00	7.67	50	1,878	2.66%
2018/06/01	0	0.00	30	8.02	8.03	-30	1,367	-2.19%
2018/05/30	30	8.02	0	8.10	8.13	30	1,303	2.30%
2018/05/29	0	0.00	70	8.10	8.00	-70	1,220	-5.74%
2018/05/28	60	7.98	5	8.03	7.96	55	1,179	4.66%
2018/05/25	15	8.13	0	0.00	8.03	15	1,145	1.31%
2018/05/22	0	0.00	3	7.73	7.72	-3	888	-0.34%
2018/05/21	0	0.00	63	7.80	7.82	-63	875	-7.19%
2018/05/18	6	7.72	2	7.81	7.88	4	812	0.49%
2018/05/16	9	7.45	0	0.00	7.43	9	626	1.44%
2018/05/15	31	7.49	0	0.00	7.48	31	635	4.88%
2018/05/14	20	7.43	0	0.00	7.40	20	656	3.05%
2018/05/04	0	0.00	45	7.45	7.46	-45	667	-6.74%
2018/05/03	0	0.00	55	7.45	7.47	-55	669	-8.22%
2018/04/26	56	7.54	0	0.00	7.45	56	673	8.32%
2018/04/25	2	7.49	0	0.00	7.48	2	678	0.29%
2018/04/11	44	7.65	0	0.00	7.65	44	872	5.04%
2018/03/05	0	0.00	12	7.37	7.32	-12	874	-1.37%
2018/03/02	12	7.37	4	7.33	7.36	8	883	0.91%
2018/02/22	0	0.00	4	7.18	7.22	-4	883	-0.45%
2018/01/29	0	0.00	5	7.63	7.61	-5	857	-0.58%
2018/01/26	5	7.64	0	0.00	7.62	5	857	0.58%
2018/01/22	2	7.62	0	0.00	7.60	2	865	0.23%
2018/01/18	2	7.68	0	0.00	7.65	2	851	0.23%
2018/01/16	2	7.70	0	0.00	7.70	2	846	0.24%
2018/01/11	0	0.00	2	7.84	7.72	-2	845	-0.24%
2018/01/10	2	7.59	3	7.65	7.62	-1	710	-0.14%
2018/01/09	3	7.61	33	7.62	7.65	-30	702	-4.27%
2018/01/08	0	0.00	134	7.62	7.62	-134	692	-19.35%	大賣/鉅額交易
2018/01/05	9	7.56	0	0.00	7.55	9	677	1.33%
2018/01/04	2	7.55	0	0.00	7.55	2	674	0.30%
2018/01/03	112	7.56	0	0.00	7.56	112	694	16.13%	大買/鉅額交易
2018/01/02	46	7.52	0	0.00	7.53	46	680	6.76%