集盛 (1455)-元富-西松券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
9.55
漲跌
▼0.18
漲幅
-1.85%
成交量
975張
產業
上市紡織類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	15.4	9.55	9.55	-15.4	547	-2.81%
2024/12/12	2	9.76	0.6	9.90	9.73	1.4	555	0.25%
2024/12/10	6	9.96	4.3	10.04	9.94	1.7	537	0.32%
2024/12/09	2	10.00	0.8	10.05	9.97	1.2	543	0.23%
2024/12/06	2	10.00	3	10.06	10.00	-1	553	-0.18%
2024/12/05	3	10.00	0	0.00	10.00	3	565	0.53%
2024/12/04	1	10.00	1	10.05	10.05	0	573	0.00%
2024/11/19	5	10.10	0	0.00	10.10	5	637	0.78%
2024/11/08	1	10.40	0	0.00	10.30	1	690	0.14%
2024/11/04	2	10.30	0	0.00	10.30	2	801	0.25%
2024/09/30	3	11.23	0	0.00	11.15	3	1,194	0.25%
2024/09/25	0.2	11.25	0	0.00	11.10	0.2	1,223	0.02%
2024/09/06	3	10.80	1	10.75	10.85	2	1,448	0.14%
2024/09/03	2	11.25	0	0.00	11.25	2	1,839	0.11%
2024/08/29	0	0.00	5	11.45	11.45	-5	2,141	-0.23%
2024/08/27	2	11.45	0	0.00	11.50	2	2,196	0.09%
2024/08/26	0	0.00	5	11.55	11.45	-5	2,216	-0.23%
2024/08/16	5	11.55	0	0.00	11.55	5	2,331	0.21%
2024/08/13	2	11.40	0	0.00	11.40	2	2,424	0.08%
2024/08/06	0	0.00	2	11.20	11.40	-2	2,532	-0.08%
2024/08/05	1	11.55	0	0.00	11.55	1	2,491	0.04%
2024/07/22	1	12.95	0	0.00	12.75	1	2,814	0.04%
2024/07/19	10	13.31	1	13.05	12.95	9	2,846	0.32%
2024/07/18	2	13.65	0	0.00	13.65	2	2,924	0.07%
2024/07/11	3	13.65	0	0.00	13.60	3	3,202	0.09%
2024/07/10	5	13.75	0	0.00	13.75	5	3,229	0.15%
2024/07/09	5	13.84	0	0.00	13.85	5	3,296	0.15%
2024/07/08	2	14.15	0	0.00	14.15	2	3,337	0.06%
2024/07/05	2	13.60	0	0.00	14.15	2	3,381	0.06%
2024/07/03	1	13.55	0	0.00	13.55	1	3,405	0.03%
2024/07/02	2	13.30	0	0.00	13.35	2	3,413	0.06%
2024/07/01	15	13.52	0	0.00	13.45	15	3,434	0.44%
2024/06/28	3	13.70	0	0.00	13.60	3	3,518	0.09%
2024/06/27	10	13.65	0	0.00	13.70	10	3,596	0.28%
2024/06/26	2	13.60	0	0.00	13.65	2	3,666	0.05%
2024/06/25	2	13.95	0	0.00	14.00	2	3,667	0.05%
2024/06/19	1	14.05	5	14.05	14.05	-4	4,007	-0.10%
2024/06/18	3	14.25	0	0.00	14.20	3	4,025	0.07%
2024/06/17	7	14.30	0	0.00	14.35	7	4,068	0.17%
2024/06/14	1	14.35	5	14.40	14.50	-4	4,083	-0.10%
2024/06/12	2	14.00	0	0.00	14.15	2	4,189	0.05%
2024/06/07	7	15.12	4	15.15	15.00	3	4,397	0.07%
2024/06/06	2	14.70	1	14.60	14.55	1	4,597	0.02%
2024/06/05	1	14.60	0	0.00	14.90	1	4,579	0.02%
2024/06/04	1	14.20	0	0.00	14.20	1	4,485	0.02%
2024/06/03	11	14.05	0	0.00	13.90	11	4,517	0.24%
2024/05/31	3	14.30	0	0.00	14.20	3	4,627	0.06%
2024/05/29	2	14.10	0	0.00	13.90	2	4,821	0.04%
2024/05/28	2	14.30	0	0.00	14.25	2	4,825	0.04%
2024/05/22	1	14.95	0	0.00	14.55	1	4,946	0.02%
2024/05/21	3	14.40	0	0.00	14.65	3	5,001	0.06%
2024/05/16	10	13.85	9	14.84	15.05	1	5,399	0.02%
2024/05/15	7	13.84	0	0.00	13.85	7	5,271	0.13%
2024/05/14	3	13.73	0	0.00	13.80	3	5,258	0.06%
2024/05/13	2	14.10	0	0.00	13.95	2	5,240	0.04%
2024/05/06	0	0.00	4	14.50	14.25	-4	5,150	-0.08%
2024/05/03	2	14.20	0	0.00	14.20	2	5,112	0.04%
2024/05/02	0	0.00	22	14.50	14.45	-22	5,083	-0.43%
2024/04/29	11	15.47	21	15.39	15.30	-10	4,954	-0.20%
2024/04/26	4	14.81	0	0.00	15.05	4	4,841	0.08%
2024/04/25	11	14.75	12	14.75	14.75	-1	4,768	-0.02%
2024/04/23	5	13.70	9	14.22	14.45	-4	4,565	-0.09%
2024/04/22	11	13.57	7	13.73	13.80	4	4,457	0.09%
2024/04/19	24	12.84	0	0.00	12.90	24	4,316	0.56%
2024/04/18	1	12.45	0	0.00	12.55	1	4,260	0.02%
2024/04/17	1	12.70	1	12.65	12.65	0	4,234	0.00%
2024/04/16	3	12.65	0	0.00	12.60	3	4,228	0.07%
2024/04/12	0	0.00	2	13.35	13.30	-2	4,120	-0.05%
2024/04/11	2	13.75	1	13.80	13.75	1	4,060	0.02%
2024/04/08	2	14.55	0	0.00	14.75	2	3,904	0.05%
2024/04/03	1	14.55	0	0.00	14.55	1	3,879	0.03%
2024/04/02	19	15.14	13	14.90	14.85	6	3,848	0.16%
2024/04/01	1	14.95	1	14.90	14.90	0	3,759	0.00%
2024/03/29	6	14.51	9	14.48	14.40	-3	3,675	-0.08%
2024/03/28	14	14.89	1	14.95	14.80	13	3,584	0.36%
2024/03/27	3	14.72	1	14.60	14.95	2	3,542	0.06%
2024/03/26	0	0.00	9	14.38	14.40	-9	3,463	-0.26%
2024/03/25	3	14.65	13.1	14.46	14.65	-10.1	3,327	-0.30%
2024/03/22	0	0.00	15	14.95	14.50	-15	3,303	-0.45%
2024/03/21	0	0.00	1	14.15	14.25	-1	3,202	-0.03%
2024/03/20	3	14.50	0	0.00	14.35	3	3,183	0.09%
2024/03/19	3	14.32	2	14.33	14.35	1	3,144	0.03%
2024/03/18	0	0.00	4	14.43	14.30	-4	3,111	-0.13%
2024/03/15	18	15.16	7	15.11	14.55	11	3,077	0.36%
2024/03/14	12	14.89	14	15.32	15.20	-2	2,945	-0.07%
2024/03/13	7	14.50	5	14.21	14.50	2	2,695	0.07%
2024/03/12	25	14.63	36	14.69	14.55	-11	2,591	-0.42%
2024/03/11	10	14.00	11	13.65	13.90	-1	2,221	-0.05%
2024/03/08	9	13.47	0	0.00	13.50	9	2,140	0.42%
2024/03/07	0	0.00	2	13.65	13.20	-2	2,068	-0.10%
2024/03/06	1	13.55	0	0.00	13.55	1	1,986	0.05%
2024/03/05	4	13.05	1	13.10	12.95	3	1,857	0.16%
2024/03/04	0	0.00	1	12.45	12.30	-1	1,639	-0.06%
2024/02/27	1	12.40	0	0.00	12.60	1	1,559	0.06%
2024/02/22	2	12.38	2	12.15	12.35	0	1,448	0.00%
2024/02/21	2	12.05	39	12.07	12.45	-37	1,363	-2.71%
2024/02/20	6	11.95	1	12.30	11.60	5	1,187	0.42%
2024/02/19	39	10.99	0	0.00	11.55	39	965	4.04%
2024/01/22	0	0.00	2	10.25	10.20	-2	997	-0.20%
2024/01/09	3	10.85	0	0.00	10.90	3	999	0.30%
2024/01/05	5	10.90	0	0.00	10.90	5	980	0.51%
2023/12/20	0	0.00	1	11.45	11.60	-1	900	-0.11%
2023/12/07	0	0.00	1	11.85	11.45	-1	769	-0.13%
2023/11/23	3	11.23	0	0.00	11.25	3	619	0.48%
2023/11/22	0	0.00	1	11.10	11.05	-1	596	-0.17%
2023/11/20	1	10.80	0	0.00	10.75	1	567	0.18%
2023/11/15	0	0.00	5	10.65	10.60	-5	544	-0.92%
2023/11/10	10	10.85	10	10.75	10.75	0	512	0.00%
2023/11/09	2	10.55	0	0.00	10.55	2	478	0.42%
2023/11/03	0	0.00	1	10.10	10.10	-1	413	-0.24%
2023/11/02	1	10.00	0	0.00	9.99	1	413	0.24%
2023/10/19	1	10.30	1	9.95	9.96	0	408	0.00%
2023/10/18	5	10.05	0	0.00	10.15	5	394	1.27%
2023/10/11	1	9.76	0	0.00	9.85	1	404	0.25%
2023/10/03	5	9.79	0	0.00	9.71	5	414	1.21%
2023/09/22	0	0.00	2	9.75	9.71	-2	432	-0.46%
2023/09/07	0	0.00	15	9.65	9.63	-15	439	-3.41%
2023/08/17	2	9.47	1	9.46	9.51	1	520	0.19%
2023/07/28	1	9.99	0	0.00	10.00	1	530	0.19%
2023/07/17	0	0.00	5	10.05	10.05	-5	530	-0.94%
2023/07/05	2	10.50	1	10.50	10.55	1	533	0.19%
2023/06/30	1	10.60	0	0.00	10.60	1	538	0.19%
2023/06/16	2	10.40	0	0.00	10.40	2	556	0.36%
2023/05/23	1	10.80	0	0.00	10.65	1	622	0.16%
2023/05/03	1	10.45	1	10.40	10.35	0	591	0.00%
2023/05/02	1	10.35	0	0.00	10.40	1	598	0.17%
2023/03/10	0	0.00	1	11.10	11.15	-1	569	-0.18%
2023/03/09	2	11.60	1	11.40	11.40	1	582	0.17%
2023/03/08	3	11.10	0	0.00	11.50	3	594	0.50%
2023/03/07	1	11.15	0	0.00	11.05	1	582	0.17%
2023/03/01	1	11.20	3	11.05	11.00	-2	611	-0.33%
2023/02/22	0	0.00	2	10.90	10.95	-2	597	-0.33%
2023/02/10	1	10.80	0	0.00	10.75	1	640	0.16%
2023/02/06	1	10.75	0	0.00	10.80	1	665	0.15%
2022/12/16	1	10.40	0	0.00	10.35	1	831	0.12%
2022/12/05	2	10.88	0	0.00	10.80	2	834	0.24%
2022/12/02	0	0.00	1	10.90	10.95	-1	832	-0.12%
2022/11/30	1	11.05	0	0.00	10.85	1	820	0.12%
2022/11/29	0	0.00	1	10.55	10.70	-1	790	-0.13%
2022/11/28	2	10.65	0	0.00	10.70	2	781	0.26%
2022/11/07	1	10.25	0	0.00	10.20	1	949	0.11%
2022/11/01	0	0.00	5	9.74	9.76	-5	1,041	-0.48%
2022/10/27	0	0.00	2	9.59	9.68	-2	1,106	-0.18%
2022/10/05	2	9.55	0	0.00	9.80	2	1,107	0.18%
2022/09/29	0.1	9.35	0	0.00	9.26	0.1	1,129	0.00%
2022/09/05	1	10.50	1	10.55	10.45	0	1,269	0.00%
2022/09/02	2	10.60	0	0.00	10.60	2	1,275	0.16%
2022/08/26	2	11.05	2	11.00	11.05	0	1,275	0.00%
2022/08/24	1	11.50	0	0.00	11.00	1	1,261	0.08%
2022/08/18	1	10.70	0	0.00	10.80	1	1,156	0.09%
2022/08/17	3	10.88	0	0.00	10.80	3	1,152	0.26%
2022/08/16	0	0.00	1	10.75	10.80	-1	1,140	-0.09%
2022/08/15	1	10.85	0	0.00	10.80	1	1,134	0.09%
2022/08/08	1	11.20	1	11.30	11.30	0	1,038	0.00%
2022/08/04	5	11.00	0	0.00	10.90	5	1,003	0.50%
2022/08/03	0	0.00	1	11.30	11.25	-1	983	-0.10%
2022/07/28	1	11.10	1	11.20	11.10	0	1,057	0.00%
2022/07/27	1	11.40	0	0.00	11.20	1	1,057	0.09%
2022/07/26	0	0.00	1	11.50	11.50	-1	1,056	-0.09%
2022/07/20	1	11.50	0	0.00	11.35	1	1,131	0.09%
2022/06/10	0	0.00	1	13.15	13.10	-1	1,982	-0.05%
2022/06/06	0	0.00	13	13.55	13.55	-13	2,100	-0.62%
2022/05/26	0	0.00	0	13.35	13.20	0	2,220	0.00%
2022/05/12	2	12.70	32	12.62	12.50	-30	2,426	-1.24%
2022/05/11	0	0.00	50	12.84	12.90	-50	2,431	-2.06%
2022/04/28	1	13.95	0	0.00	13.95	1	2,569	0.04%
2022/04/27	0	0.00	31	13.95	13.90	-31	2,571	-1.21%
2022/04/26	0	0.00	6	14.50	14.50	-6	2,545	-0.24%
2022/04/14	0	0.00	2	15.50	15.50	-2	2,566	-0.08%
2022/04/13	0	0.00	150	15.76	15.75	-150	2,565	-5.85%	大賣/鉅額交易
2022/04/12	0	0.00	1	16.20	15.95	-1	2,529	-0.04%
2022/04/11	41	16.74	0	0.00	16.40	41	2,489	1.65%
2022/04/08	1	17.10	0	0.00	17.20	1	2,406	0.04%
2022/04/07	111	16.94	0	0.00	16.60	111	2,357	4.71%	大買/鉅額交易
2022/03/30	0	0.00	5	16.80	17.10	-5	2,319	-0.22%
2022/03/25	0	0.00	10	16.70	16.75	-10	2,273	-0.44%
2022/03/18	2	16.30	0	0.00	16.25	2	2,592	0.08%
2022/03/17	2	16.13	1	16.20	16.05	1	2,577	0.04%
2022/03/11	0	15.50	0	0.00	15.55	0	2,694	0.00%
2022/03/04	1	15.85	0	0.00	15.80	1	2,942	0.03%
2022/03/03	1	15.85	0	0.00	15.85	1	3,007	0.03%
2022/02/23	1	15.95	0	0.00	15.95	1	3,132	0.03%
2022/02/22	5	16.00	0	0.00	15.95	5	3,209	0.16%
2022/02/15	5	16.00	0	0.00	15.90	5	3,356	0.15%
2022/02/10	2	16.08	0	0.00	16.05	2	3,870	0.05%
2022/01/26	0	0.00	1	15.05	15.00	-1	4,266	-0.02%
2022/01/25	0	0.00	1	15.00	14.95	-1	4,352	-0.02%
2022/01/24	0	0.00	3	15.00	15.15	-3	4,387	-0.07%
2022/01/21	1	15.40	1	15.70	15.40	0	4,416	0.00%
2022/01/19	1	15.45	1	15.65	15.50	0	4,516	0.00%
2022/01/13	0	0.00	1	15.55	15.60	-1	4,833	-0.02%
2022/01/06	2	15.90	0	0.00	15.95	2	5,624	0.04%
2022/01/05	1	16.10	0	0.00	16.10	1	5,665	0.02%
2022/01/04	5	16.20	0	0.00	16.30	5	5,769	0.09%
2021/12/30	1	16.50	0	0.00	16.45	1	6,055	0.02%
2021/12/24	0	0.00	5	16.50	16.50	-5	8,303	-0.06%
2021/12/22	1	16.55	0	0.00	16.60	1	9,607	0.01%
2021/12/20	0	0.00	1	16.65	16.55	-1	10,759	-0.01%
2021/12/17	2	16.83	0	0.00	16.80	2	10,748	0.02%
2021/12/10	5	16.80	5	16.70	16.75	0	10,482	0.00%
2021/12/09	3	17.15	2	17.10	16.90	1	10,535	0.01%
2021/12/08	1	17.10	0	0.00	16.70	1	10,463	0.01%
2021/12/07	1	16.80	1	16.90	16.90	0	10,429	0.00%
2021/12/06	0	0.00	1	16.85	16.85	-1	10,412	-0.01%
2021/12/03	12	16.75	14	16.79	16.90	-2	10,387	-0.02%
2021/12/02	0	0.00	50	16.00	16.10	-50	10,202	-0.49%
2021/12/01	10	16.15	0	0.00	16.15	10	10,232	0.10%
2021/11/30	0	0.00	50	15.99	16.10	-50	10,289	-0.49%
2021/11/29	50	15.60	50	15.40	15.60	0	10,430	0.00%
2021/11/26	5	16.50	50	16.40	16.10	-45	10,409	-0.43%
2021/11/25	94	16.63	64	16.75	16.60	30	10,419	0.29%
2021/11/24	15	16.53	0	0.00	16.60	15	10,420	0.14%
2021/11/19	9	16.43	0	0.00	16.40	9	10,482	0.09%
2021/11/17	0	0.00	1	16.60	16.60	-1	10,541	-0.01%
2021/11/16	4	16.83	0	0.00	16.70	4	10,572	0.04%
2021/11/12	2	16.95	0	0.00	16.95	2	10,747	0.02%
2021/11/11	3	17.08	0	0.00	17.05	3	10,836	0.03%
2021/11/10	49	17.40	8	17.70	17.20	41	10,969	0.37%
2021/11/04	1	17.55	0	0.00	17.40	1	10,622	0.01%
2021/11/03	12	17.74	7	17.65	17.65	5	10,856	0.05%
2021/11/02	0	0.00	7	17.46	17.15	-7	11,142	-0.06%
2021/10/29	2	17.10	0	0.00	17.10	2	11,217	0.02%
2021/10/27	1	17.00	0	0.00	17.05	1	11,259	0.01%
2021/10/26	5	17.13	2	17.30	17.05	3	11,310	0.03%
2021/10/20	7	17.89	7	18.00	18.00	0	11,620	0.00%
2021/10/19	69	18.16	107	18.07	18.05	-38	11,855	-0.32%	大賣/
2021/10/18	35	18.09	14	17.95	18.40	21	11,592	0.18%
2021/10/15	1	16.95	0	0.00	16.95	1	11,483	0.01%
2021/10/14	2	16.90	0	0.00	16.90	2	11,567	0.02%
2021/10/12	4	17.50	0	0.00	17.40	4	11,702	0.03%
2021/10/08	13	17.94	0	0.00	18.15	13	11,723	0.11%
2021/10/07	50	18.45	50	18.30	18.20	0	11,892	0.00%
2021/10/06	102	18.62	62	18.56	18.00	40	12,221	0.33%	大買/
2021/10/05	120	17.31	100	17.35	17.95	20	11,997	0.17%	大買/
2021/10/04	95	18.83	73	19.49	17.70	22	12,100	0.18%
2021/10/01	162	19.99	164	20.50	19.65	-2	11,568	-0.02%	大買/大賣/
2021/09/30	34	20.58	64	20.84	21.35	-30	10,772	-0.28%
2021/09/29	34	19.67	35	19.61	19.45	-1	9,897	-0.01%
2021/09/28	38	19.59	65	19.60	19.40	-27	9,502	-0.28%
2021/09/27	28	18.66	13	18.16	18.75	15	8,503	0.18%
2021/09/23	0	0.00	100	17.20	17.35	-100	8,444	-1.18%
2021/09/22	10	17.40	1	17.40	17.40	9	8,471	0.11%
2021/09/14	9	18.83	0	0.00	18.60	9	9,374	0.10%
2021/09/13	1	19.25	0	0.00	19.20	1	9,851	0.01%
2021/09/09	10	18.10	0	0.00	18.45	10	11,323	0.09%
2021/09/08	2	18.15	10	18.15	18.10	-8	11,584	-0.07%
2021/09/03	0	0.00	3	19.03	19.20	-3	11,964	-0.03%
2021/09/02	19	18.87	81	19.05	18.60	-62	12,175	-0.51%
2021/09/01	1	19.85	0	0.00	19.95	1	12,163	0.01%
2021/08/31	3	19.83	0	0.00	20.20	3	12,314	0.02%
2021/08/30	10	20.05	1	19.90	19.90	9	12,535	0.07%
2021/08/27	36	19.88	0	0.00	19.90	36	13,383	0.27%
2021/08/24	0	0.00	10	19.25	19.25	-10	17,469	-0.06%
2021/08/23	0	0.00	10	19.60	19.55	-10	18,596	-0.05%
2021/08/20	19	18.91	0	0.00	18.90	19	20,166	0.09%
2021/08/19	10	18.50	2	19.05	18.50	8	21,879	0.04%
2021/08/18	0	0.00	5	17.85	19.25	-5	25,250	-0.02%
2021/08/17	9	19.11	0	0.00	18.40	9	28,626	0.03%
2021/08/16	11	18.82	0	0.00	19.45	11	30,071	0.04%
2021/08/12	1	19.55	1	19.75	19.60	0	34,806	0.00%
2021/08/11	52	19.92	12	19.95	19.50	40	35,695	0.11%
2021/08/10	5	20.30	0	0.00	20.25	5	37,472	0.01%
2021/08/09	8	21.27	10	20.84	20.60	-2	38,180	-0.01%
2021/08/06	18	22.42	10	22.23	21.95	8	39,396	0.02%
2021/08/05	1	21.10	1	21.40	21.45	0	40,500	0.00%
2021/08/04	0	0.00	1	21.70	21.10	-1	43,753	0.00%
2021/08/03	5	21.30	1	21.20	21.15	4	44,498	0.01%
2021/08/02	5	20.70	21	21.48	21.65	-16	45,027	-0.04%
2021/07/30	16	21.56	0	0.00	21.10	16	46,282	0.03%
2021/07/29	3	21.20	8.8	21.53	21.75	-5.8	47,165	-0.01%
2021/07/28	5	20.95	20	20.45	20.80	-15	47,550	-0.03%
2021/07/27	3	20.30	1	21.05	20.25	2	48,011	0.00%
2021/07/26	16	21.20	0	0.00	21.15	16	48,466	0.03%
2021/07/23	1	21.75	0	0.00	21.65	1	48,730	0.00%
2021/07/21	10	20.05	3	21.00	20.00	7	48,682	0.01%
2021/07/20	2	21.15	52	21.21	21.00	-50	48,769	-0.10%
2021/07/19	2	21.85	1	21.60	21.80	1	49,002	0.00%
2021/07/16	24	21.44	1	21.20	21.40	23	49,333	0.05%
2021/07/15	11	21.42	0	0.00	22.10	11	49,513	0.02%
2021/07/14	17.8	21.07	22	20.81	21.20	-4.2	49,671	-0.01%
2021/07/13	10	21.81	0	0.00	20.90	10	49,786	0.02%
2021/07/12	1	24.00	1	23.05	23.05	0	49,635	0.00%
2021/07/09	14	24.30	22	24.76	23.80	-8	49,983	-0.02%
2021/07/08	0	0.00	318	25.09	25.30	-318	49,925	-0.64%	大賣/鉅額交易
2021/07/07	16	24.62	89	24.64	24.60	-73	50,603	-0.14%
2021/07/06	118	23.85	45	23.89	24.25	73	51,005	0.14%	大買/
2021/07/05	40	23.28	14	23.90	23.40	26	51,616	0.05%
2021/07/02	26	23.75	19	24.06	23.60	7	52,722	0.01%
2021/07/01	16	23.50	65	24.37	23.50	-49	53,157	-0.09%
2021/06/30	31	23.11	5	23.65	23.90	26	53,339	0.05%
2021/06/29	0	0.00	87	23.03	22.55	-87	53,304	-0.16%
2021/06/28	27	23.04	8	23.55	23.35	19	53,317	0.04%
2021/06/25	29	24.70	10	25.25	24.45	19	53,263	0.04%
2021/06/24	472	25.02	159	24.70	24.55	313	53,333	0.59%	大買/大賣/鉅額交易
2021/06/23	31	24.98	116	24.27	24.30	-85	53,378	-0.16%	大賣/
2021/06/22	149	25.36	137	25.12	24.95	12	53,081	0.02%	大買/大賣/
2021/06/21	482.4	26.27	528	25.86	24.70	-45.7	52,624	-0.09%	大買/大賣/
2021/06/18	18	26.11	27.1	26.09	26.40	-9.1	51,434	-0.02%
2021/06/17	101	25.16	4	25.70	26.00	97	51,352	0.19%	大買/
2021/06/16	69	26.13	42	26.28	25.80	27	51,119	0.05%
2021/06/15	14	25.76	32	25.51	25.80	-18	51,074	-0.04%
2021/06/11	4	24.70	2	25.15	25.00	2	51,030	0.00%
2021/06/09	13	25.08	62	25.58	24.80	-49	50,805	-0.10%
2021/06/08	14	25.33	2	25.48	25.30	12	51,007	0.02%
2021/06/07	59	25.35	26	26.30	25.75	33	51,325	0.06%
2021/06/04	109	27.68	29	26.64	26.45	80	51,054	0.16%	大買/
2021/06/03	32	27.76	177	27.78	28.30	-145	50,181	-0.29%	大賣/鉅額交易
2021/06/02	250	26.15	112	26.30	25.75	138	48,157	0.29%	大買/大賣/鉅額交易
2021/06/01	97	25.88	65	25.79	26.25	32	47,028	0.07%
2021/05/31	61	25.76	64	26.14	25.10	-3	45,979	-0.01%
2021/05/28	295	27.14	306	26.94	26.50	-11	44,815	-0.02%	大買/大賣/
2021/05/27	179	26.26	190.1	26.40	25.90	-11.1	43,186	-0.03%	大買/大賣/
2021/05/26	308	26.14	216	26.21	26.15	92	41,423	0.22%	大買/大賣/
2021/05/25	357	26.92	323	26.25	24.60	34	37,974	0.09%	大買/大賣/
2021/05/24	101	25.84	262	24.12	26.10	-161	34,465	-0.47%	大買/大賣/鉅額交易
2021/05/21	333	22.38	278.1	22.29	23.75	54.9	32,924	0.17%	大買/大賣/
2021/05/20	24	21.31	99	21.49	21.60	-75	29,728	-0.25%
2021/05/19	157	19.45	5	19.54	19.65	152	28,016	0.54%	大買/鉅額交易
2021/05/18	37	19.55	23	19.26	19.90	14	27,084	0.05%
2021/05/17	60	19.23	45	19.81	18.95	15	25,228	0.06%
2021/05/14	35	20.83	57	20.52	21.05	-22	24,418	-0.09%
2021/05/13	41	21.83	70	20.10	19.15	-29	22,869	-0.13%
2021/05/12	333	21.90	328	22.02	21.05	5	21,310	0.02%	大買/大賣/
2021/05/11	27	22.28	5	22.43	22.55	22	17,943	0.12%
2021/05/10	17	19.86	3	20.40	20.50	14	17,086	0.08%
2021/05/07	29	18.82	68	18.68	18.65	-39	16,535	-0.24%
2021/05/06	87	17.97	47	18.11	18.80	40	15,177	0.26%
2021/05/05	9	17.12	7	17.16	17.10	2	14,183	0.01%
2021/05/04	7	16.96	6	16.93	15.95	1	13,621	0.01%
2021/05/03	4	17.74	14	17.94	17.35	-10	13,001	-0.08%
2021/04/29	5	17.20	15	18.30	17.20	-10	12,410	-0.08%
2021/04/27	0	0.00	2	17.10	17.10	-2	11,810	-0.02%
2021/04/26	0	0.00	9	17.32	16.95	-9	11,618	-0.08%
2021/04/23	38	17.67	44	17.48	17.35	-6	11,390	-0.05%
2021/04/22	21	17.71	77	17.78	16.90	-56	11,094	-0.50%
2021/04/21	30	17.39	14	17.31	17.25	16	10,639	0.15%
2021/04/20	1	17.35	10	16.55	17.00	-9	10,368	-0.09%
2021/04/19	4	16.89	9	16.87	17.25	-5	10,127	-0.05%
2021/04/16	5	16.53	2	17.00	17.00	3	9,757	0.03%
2021/04/15	16	16.59	1	15.90	16.75	15	9,456	0.16%
2021/04/14	8	15.90	10	15.00	15.50	-2	8,856	-0.02%
2021/04/13	13	16.24	24	16.16	15.60	-11	8,704	-0.13%
2021/04/12	4	15.40	6	15.58	16.05	-2	8,129	-0.02%
2021/04/09	24	15.10	29	14.62	15.05	-5	7,772	-0.06%
2021/04/08	43	14.59	18	14.31	14.40	25	7,291	0.34%
2021/04/07	11	13.40	9	13.50	13.65	2	6,385	0.03%
2021/04/06	5	12.40	7	12.10	12.45	-2	6,241	-0.03%
2021/04/01	0	0.00	2.1	11.89	11.75	-2.1	6,459	-0.03%
2021/03/30	5	12.00	1	12.00	11.90	4	7,706	0.05%
2021/03/29	0	0.00	12	12.20	12.00	-12	7,653	-0.16%
2021/03/26	1	12.60	6	12.34	12.25	-5	7,686	-0.07%
2021/03/25	9	12.03	3	12.02	12.05	6	7,244	0.08%
2021/03/24	3	11.90	1	12.00	11.95	2	7,180	0.03%
2021/03/22	1	11.90	11	11.95	11.95	-10	6,986	-0.14%
2021/03/17	5	11.85	0	0.00	11.85	5	6,928	0.07%
2021/03/15	0	0.00	13	11.83	11.85	-13	6,818	-0.19%
2021/03/12	36	11.89	13	11.74	11.90	23	6,653	0.35%
2021/03/11	2	11.20	4	11.60	11.20	-2	6,304	-0.03%
2021/03/10	0	0.00	0.1	10.50	10.55	-0.1	5,797	0.00%
2021/03/02	0	0.00	1	10.75	10.60	-1	5,793	-0.02%
2021/02/24	0	0.00	1	10.35	10.35	-1	5,724	-0.02%
2021/02/22	0	0.00	1	10.60	10.60	-1	5,650	-0.02%
2021/02/19	2	10.35	1	10.35	10.35	1	5,606	0.02%
2021/01/06	1	10.70	10	10.45	10.30	-9	5,186	-0.17%
2021/01/05	0	0.00	4	11.29	11.20	-4	4,979	-0.08%
2020/12/31	20	11.70	22	11.80	11.20	-2	4,665	-0.04%
2020/12/30	18	11.90	28	11.92	11.50	-10	4,481	-0.22%
2020/12/29	8	11.95	20	11.92	11.75	-12	4,261	-0.28%
2020/12/28	8	11.90	15	11.90	12.10	-7	3,928	-0.18%
2020/12/25	29	11.70	0	0.00	12.10	29	3,467	0.84%
2020/12/24	2	10.35	10	10.90	11.00	-8	2,367	-0.34%
2020/12/23	14	10.07	10	10.09	10.00	4	2,091	0.19%
2020/12/22	21	10.26	23	10.03	9.70	-2	2,058	-0.10%
2020/12/21	8	9.95	4	9.87	9.89	4	1,894	0.21%
2020/12/18	5	9.57	0	0.00	9.60	5	1,871	0.27%
2020/12/17	5	9.64	12	9.53	9.65	-7	1,875	-0.37%
2020/12/16	0	0.00	2	9.60	9.60	-2	1,877	-0.11%
2020/12/15	11	9.73	0	0.00	9.61	11	1,887	0.58%
2020/12/14	32	10.03	0	0.00	10.05	32	1,869	1.71%
2020/12/11	0	0.00	2	10.00	9.51	-2	1,800	-0.11%
2020/12/10	2	9.62	1	9.52	9.63	1	1,717	0.06%
2020/12/09	1	9.44	5	9.47	9.48	-4	1,718	-0.23%
2020/12/04	5	9.31	0	0.00	9.30	5	2,140	0.23%
2020/11/27	10	9.25	0	0.00	9.37	10	2,266	0.44%
2020/11/25	0	0.00	5	9.27	9.25	-5	2,268	-0.22%
2020/11/19	0	0.00	2	9.18	9.16	-2	2,397	-0.08%
2020/11/18	0	0.00	5	9.23	9.21	-5	2,504	-0.20%
2020/11/16	2	9.10	5	9.15	9.10	-3	2,612	-0.11%
2020/10/27	5	8.17	0	0.00	8.19	5	2,629	0.19%
2020/10/26	0	0.00	4	8.14	8.17	-4	2,630	-0.15%
2020/09/25	6	8.57	0	0.00	8.63	6	2,533	0.24%
2020/09/21	3	8.94	0	0.00	8.90	3	2,444	0.12%
2020/09/17	0	0.00	6	9.18	8.95	-6	2,421	-0.25%
2020/09/14	6	8.97	0	0.00	8.80	6	2,622	0.23%
2020/09/10	0	0.00	10	9.17	9.50	-10	2,591	-0.39%
2020/09/03	0	0.00	7	8.92	8.90	-7	2,059	-0.34%
2020/08/31	10	8.88	0	0.00	8.82	10	1,987	0.50%
2020/08/28	0	0.00	3	8.82	8.81	-3	1,962	-0.15%
2020/08/26	2	8.56	0	0.00	8.62	2	1,847	0.11%
2020/08/24	3	8.50	1	8.49	8.60	2	1,739	0.11%
2020/08/21	0	0.00	3	8.15	8.21	-3	1,641	-0.18%
2020/08/20	3	7.90	5	8.07	7.89	-2	1,551	-0.13%
2020/08/19	0	0.00	8	7.77	7.86	-8	1,444	-0.55%
2020/07/27	0	0.00	35	6.66	6.65	-35	1,326	-2.64%
2020/07/24	0	0.00	70	6.96	6.93	-70	1,348	-5.19%
2020/07/16	0	0.00	65	7.10	7.11	-65	1,518	-4.28%
2020/07/15	15	7.06	65	7.04	7.04	-50	1,591	-3.14%
2020/06/29	5	7.05	0	0.00	7.06	5	1,887	0.26%
2020/06/22	1	8.12	15	7.86	7.69	-14	1,871	-0.75%
2020/06/18	3	7.36	5	7.78	7.42	-2	1,610	-0.12%
2020/06/17	0	0.00	20	7.26	7.52	-20	1,581	-1.26%
2020/06/09	0	0.00	10	7.35	7.32	-10	1,682	-0.59%
2020/06/08	10	7.26	0	0.00	7.33	10	1,715	0.58%
2020/05/06	7	7.06	0	0.00	7.10	7	1,630	0.43%
2020/05/04	42	7.40	0	0.00	7.40	42	1,602	2.62%
2020/04/24	0	0.00	20	7.89	7.91	-20	1,471	-1.36%
2020/04/23	0	0.00	30	7.84	7.89	-30	1,449	-2.07%
2020/04/21	3	7.78	20	7.79	7.80	-17	1,386	-1.23%
2020/04/20	3	7.87	60	7.81	7.78	-57	1,339	-4.25%
2020/04/16	6	7.49	135	7.36	7.50	-129	1,187	-10.86%	大賣/鉅額交易
2020/04/15	18	7.10	176	7.08	7.24	-158	1,115	-14.17%	大賣/鉅額交易
2020/04/14	0	6.96	32	6.59	6.95	-32	1,068	-2.99%
2020/04/13	1	6.52	107	6.55	6.52	-106	1,018	-10.41%	大賣/鉅額交易
2020/04/10	0	0.00	51	6.39	6.48	-51	1,001	-5.09%
2020/04/09	40	6.49	60	6.44	6.39	-20	993	-2.01%
2020/04/08	0	0.00	115	6.29	6.37	-115	986	-11.66%	大賣/鉅額交易
2020/04/07	10	6.24	434	6.26	6.23	-424	953	-44.45%	大賣/鉅額交易
2020/04/06	15	6.23	0	0.00	6.22	15	940	1.60%
2020/03/30	0	0.00	66	5.57	5.62	-66	865	-7.62%
2020/03/27	56	5.57	0	0.00	5.52	56	859	6.51%
2020/03/26	9	5.33	64	5.44	5.46	-55	812	-6.77%
2020/03/25	90	5.43	70	5.39	5.44	20	801	2.50%
2020/03/24	29	5.17	55	5.19	5.19	-26	785	-3.31%
2020/03/23	50	4.99	0	0.00	4.97	50	778	6.43%
2020/03/19	0	0.00	40	4.44	4.44	-40	740	-5.41%
2020/03/18	40	5.03	0	0.00	4.93	40	700	5.71%
2020/03/17	0	0.00	5	5.00	4.99	-5	695	-0.72%
2020/03/16	8	5.28	25	5.57	5.25	-17	664	-2.56%
2020/03/13	27	5.45	0	0.00	5.57	27	633	4.26%
2020/02/07	6	7.41	0	0.00	7.37	6	476	1.26%
2020/02/04	3	7.28	0	0.00	7.28	3	486	0.62%
2019/12/30	2	8.02	0	0.00	8.02	2	566	0.35%
2019/12/25	8	8.09	0	0.00	8.10	8	556	1.44%
2019/12/24	3	8.09	0	0.00	8.13	3	556	0.54%
2019/12/19	10	8.12	0	0.00	8.13	10	562	1.78%
2019/12/17	12	8.01	0	0.00	8.01	12	559	2.15%
2019/12/16	18	8.01	0	0.00	8.05	18	559	3.22%
2019/11/27	11	7.89	0	0.00	7.90	11	566	1.94%
2019/11/15	0	0.00	50	7.80	7.77	-50	581	-8.60%
2019/11/06	8	8.16	0	0.00	8.16	8	557	1.43%
2019/11/05	45	8.15	0	0.00	8.14	45	554	8.12%
2019/11/04	15	8.08	0	0.00	8.12	15	554	2.71%
2019/11/01	69	8.10	0	0.00	8.08	69	553	12.46%
2019/10/23	18	8.33	0	0.00	8.30	18	551	3.27%
2019/10/22	17	8.36	0	0.00	8.36	17	563	3.02%
2019/10/21	3	8.37	0	0.00	8.35	3	576	0.52%
2019/10/18	15	8.36	0	0.00	8.30	15	613	2.45%
2019/10/17	3	8.45	0	0.00	8.47	3	610	0.49%
2019/10/16	10	8.38	0	0.00	8.43	10	630	1.58%
2019/10/09	61	8.35	0	0.00	8.34	61	777	7.85%
2019/10/08	147	8.43	0	0.00	8.42	147	778	18.87%	大買/鉅額交易
2019/10/07	46	8.51	0	0.00	8.48	46	770	5.97%
2019/10/04	10	8.55	0	0.00	8.58	10	767	1.30%
2019/10/03	28	8.53	0	0.00	8.57	28	781	3.58%
2019/10/02	13	8.54	0	0.00	8.58	13	787	1.65%
2019/10/01	65	8.55	0	0.00	8.60	65	805	8.07%
2019/09/26	29	8.70	0	0.00	8.67	29	822	3.52%
2019/09/25	25	8.70	0	0.00	8.70	25	828	3.02%
2019/09/24	70	8.69	0	0.00	8.68	70	822	8.52%
2019/09/23	30	8.62	0	0.00	8.66	30	823	3.64%
2019/09/20	14	8.68	0	0.00	8.65	14	812	1.72%
2019/09/19	17	8.65	0	0.00	8.65	17	817	2.08%
2019/09/18	32	8.66	0	0.00	8.70	32	819	3.90%
2019/09/17	13	8.66	0	0.00	8.68	13	823	1.58%
2019/09/16	0	0.00	1	8.71	8.74	-1	817	-0.12%
2019/09/12	45	8.61	0	0.00	8.69	45	812	5.54%
2019/09/11	10	8.61	0	0.00	8.67	10	812	1.23%
2019/09/10	11	8.61	0	0.00	8.67	11	807	1.36%
2019/09/09	61	8.60	0	0.00	8.61	61	802	7.60%
2019/09/06	100	8.55	0	0.00	8.54	100	801	12.47%
2019/09/05	42	8.51	10	8.58	8.52	32	798	4.01%
2019/09/04	10	8.51	0	0.00	8.51	10	795	1.26%
2019/08/30	1	8.54	0	0.00	8.50	1	785	0.13%
2019/08/14	0	0.00	2	8.49	8.48	-2	792	-0.25%
2019/08/06	0	0.00	122	8.58	8.65	-122	792	-15.39%	大賣/鉅額交易
2019/08/05	119	8.70	0	0.00	8.68	119	794	14.99%	大買/鉅額交易
2019/08/02	0	0.00	51	8.78	8.76	-51	792	-6.44%
2019/08/01	0	0.00	3	8.79	8.79	-3	793	-0.38%
2019/07/31	7	8.72	160	8.81	8.81	-153	799	-19.13%	大賣/鉅額交易
2019/07/30	10	8.71	0	0.00	8.77	10	794	1.26%
2019/07/26	96	8.90	3	8.92	8.89	93	760	12.22%
2019/07/25	0	0.00	154	8.96	8.94	-154	753	-20.44%	大賣/鉅額交易
2019/07/24	246	8.99	8	9.09	8.95	238	751	31.66%	大買/鉅額交易
2019/07/23	17	9.03	0	0.00	9.08	17	735	2.31%
2019/07/19	0	0.00	117	9.20	9.19	-117	699	-16.72%	大賣/鉅額交易
2019/07/18	115	9.12	0	0.00	9.16	115	696	16.52%	大買/鉅額交易
2019/07/17	52	9.15	52	9.17	9.15	0	683	0.00%
2019/07/16	2	9.27	0	0.00	9.29	2	649	0.31%
2019/07/15	0	0.00	2	8.85	8.85	-2	544	-0.37%
2019/06/19	0	0.00	26	8.86	8.88	-26	684	-3.80%
2019/05/31	5	9.06	0	0.00	9.04	5	786	0.64%
2019/04/30	0	0.00	10	8.86	8.89	-10	919	-1.09%
2019/04/23	0	0.00	10	8.87	8.87	-10	932	-1.07%
2019/04/22	10	8.90	0	0.00	8.87	10	925	1.08%
2019/04/16	0	0.00	2.4	8.88	8.90	-2.4	905	-0.27%
2019/04/11	0	0.00	2	9.13	9.06	-2	869	-0.23%
2019/04/10	2	9.07	0	0.00	9.06	2	856	0.23%
2019/03/27	0	0.00	10	9.18	9.16	-10	803	-1.24%
2019/03/26	5	9.30	0	9.24	9.24	5	788	0.63%
2019/03/25	0	0.00	5	9.20	9.20	-5	796	-0.63%
2019/03/21	0	0.00	5	9.30	9.32	-5	792	-0.63%
2019/03/20	0	0.00	21.6	9.34	9.33	-21.6	791	-2.73%
2019/02/21	0	0.00	5	9.17	9.18	-5	786	-0.64%
2019/02/14	0	0.00	2	9.16	9.19	-2	743	-0.27%
2019/02/13	2	9.08	0	0.00	9.14	2	738	0.27%
2019/02/12	5	9.01	0	0.00	9.02	5	716	0.70%
2019/01/25	0	0.00	3	8.99	8.99	-3	742	-0.40%
2019/01/18	0	0.00	4	8.99	9.05	-4	839	-0.48%
2019/01/07	0	0.00	2	8.81	8.84	-2	949	-0.21%
2019/01/04	2	8.69	0	0.00	8.66	2	968	0.21%
2018/12/27	4	8.93	0	0.00	8.90	4	1,087	0.37%
2018/12/26	2	8.87	0	0.00	8.87	2	1,090	0.18%
2018/12/12	0	0.00	2	9.17	9.12	-2	1,215	-0.16%
2018/12/10	2	9.09	0	0.00	9.08	2	1,225	0.16%
2018/12/07	0	0.00	3	9.17	9.22	-3	1,230	-0.24%
2018/12/06	3	9.10	3	9.19	9.09	0	1,236	0.00%
2018/12/04	0	0.00	2	9.45	9.36	-2	1,271	-0.16%
2018/12/03	2	9.36	0	0.00	9.36	2	1,403	0.14%
2018/11/30	3	9.26	0	0.00	9.26	3	1,401	0.21%
2018/11/29	0	0.00	2	9.20	9.17	-2	1,401	-0.14%
2018/11/27	5	9.13	0	0.00	9.15	5	1,419	0.35%
2018/11/02	4	9.02	4	9.08	9.09	0	2,012	0.00%
2018/10/31	0	0.00	6	9.11	9.06	-6	2,000	-0.30%
2018/10/29	0	0.00	1	8.91	8.95	-1	1,986	-0.05%
2018/10/25	12	8.99	0	0.00	8.80	12	2,027	0.59%
2018/10/23	4	9.36	0	0.00	9.31	4	1,990	0.20%
2018/10/22	2	9.58	0	0.00	9.60	2	1,977	0.10%
2018/10/19	4	9.42	4	9.49	9.65	0	1,983	0.00%
2018/10/16	0	0.00	2	9.60	9.61	-2	1,967	-0.10%
2018/10/15	0	0.00	2	9.84	9.63	-2	1,977	-0.10%
2018/10/12	0	0.00	2	9.71	9.72	-2	1,981	-0.10%
2018/10/11	6	9.53	4	9.53	9.67	2	1,961	0.10%
2018/10/05	13	10.12	0	0.00	10.10	13	1,906	0.68%
2018/10/04	5	10.38	0	0.00	10.35	5	1,875	0.27%
2018/10/02	7	10.44	12	10.46	10.45	-5	1,900	-0.26%
2018/10/01	3	10.55	0	0.00	10.55	3	1,891	0.16%
2018/09/27	5	10.60	0	0.00	10.60	5	1,929	0.26%
2018/09/26	0	0.00	10	10.45	10.45	-10	1,954	-0.51%
2018/09/21	0	0.00	2	10.40	10.45	-2	1,974	-0.10%
2018/09/20	2	10.25	0	0.00	10.30	2	1,966	0.10%
2018/09/19	0	0.00	2	10.40	10.45	-2	1,972	-0.10%
2018/09/18	2	10.30	0	0.00	10.25	2	1,987	0.10%
2018/09/11	0	0.00	2	10.30	10.35	-2	2,088	-0.10%
2018/09/10	2	10.20	0	0.00	10.20	2	2,123	0.09%
2018/09/07	6	10.55	5	10.75	10.50	1	2,119	0.05%
2018/09/05	4	10.60	0	0.00	10.60	4	2,077	0.19%
2018/09/04	5	10.60	15	10.67	10.60	-10	2,105	-0.47%
2018/08/27	5	10.45	0	0.00	10.50	5	2,278	0.22%
2018/08/24	5	10.52	0	0.00	10.55	5	2,298	0.22%
2018/08/22	5	10.71	4	10.60	10.70	1	2,502	0.04%
2018/08/21	4	10.48	0	0.00	10.50	4	2,415	0.17%
2018/08/20	0	0.00	10	10.65	10.60	-10	2,411	-0.41%
2018/08/17	10	10.46	0	0.00	10.50	10	2,320	0.43%
2018/08/14	0	0.00	6	10.10	10.15	-6	2,308	-0.26%
2018/08/13	6	9.99	10	10.00	10.05	-4	2,413	-0.17%
2018/08/10	12	10.21	0	0.00	10.15	12	2,654	0.45%
2018/08/01	0	0.00	4	10.20	10.30	-4	2,823	-0.14%
2018/07/30	4	9.99	0	0.00	9.99	4	2,741	0.15%
2018/07/06	3	10.00	0	0.00	10.10	3	3,010	0.10%
2018/07/05	0	0.00	2	10.25	10.10	-2	3,019	-0.07%
2018/07/04	0	0.00	8	10.24	10.20	-8	3,063	-0.26%
2018/06/14	4	11.00	0	0.00	11.05	4	3,282	0.12%
2018/06/13	9	11.20	2	11.25	11.20	7	3,255	0.22%
2018/06/12	0	0.00	1	11.00	11.10	-1	3,205	-0.03%
2018/06/08	8	11.19	0	0.00	11.10	8	3,326	0.24%
2018/06/06	8	11.02	1	11.10	11.05	7	3,256	0.21%
2018/06/05	3	10.90	0	0.00	10.85	3	3,215	0.09%
2018/05/31	4	11.20	4	11.10	10.95	0	3,145	0.00%
2018/05/30	6	10.85	0	0.00	11.10	6	2,982	0.20%
2018/05/28	3	10.65	0	0.00	10.65	3	2,951	0.10%
2018/05/18	0	0.00	5	11.14	11.20	-5	2,825	-0.18%
2018/04/26	0	0.00	2	10.25	10.15	-2	3,229	-0.06%
2018/04/25	6	10.00	0	0.00	10.15	6	3,354	0.18%
2018/04/17	4	10.40	0	0.00	10.40	4	4,411	0.09%
2018/04/11	1	10.55	0	0.00	10.55	1	4,978	0.02%
2018/04/10	4	10.55	0	0.00	10.55	4	5,083	0.08%
2018/04/03	0	0.00	1	10.75	10.85	-1	5,267	-0.02%
2018/04/02	1	10.90	1	10.90	10.95	0	5,425	0.00%
2018/03/29	4	10.61	2	10.60	10.70	2	6,036	0.03%
2018/03/23	0	0.00	4	10.15	10.10	-4	6,886	-0.06%
2018/03/20	2	10.50	0	0.00	10.40	2	6,987	0.03%
2018/03/19	2	10.65	0	0.00	10.65	2	6,931	0.03%
2018/03/15	2	10.90	0	0.00	10.90	2	7,189	0.03%
2018/03/02	2	10.85	0	0.00	10.80	2	8,077	0.02%
2018/01/24	2	12.10	0	0.00	12.15	2	12,042	0.02%
2018/01/23	0	0.00	2	12.05	12.00	-2	12,141	-0.02%
2018/01/22	2	12.10	0	0.00	12.05	2	12,287	0.02%
2018/01/18	0	0.00	2	12.40	12.30	-2	12,414	-0.02%
2018/01/12	0	0.00	2	12.75	12.80	-2	12,591	-0.02%