台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
  • 股價
    683
  • 漲跌
    ▲13
  • 漲幅
    +1.94%
  • 成交量
    685
  • 產業
    上市 電機機械類股
  • 600人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華城 (1519)籌碼相關-元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001.6755.69710.00-1.611,970-0.01%
2024/03/2600.000.2805.00788.00-0.212,0560.00%
2024/03/250.2773.2500.00785.000.212,1710.00%
2024/03/210.2691.5000.00700.000.212,4750.00%
2024/03/200.3670.6700.00676.000.312,7430.00%
2024/03/190661.000.1675.00660.00012,9600.00%
2024/03/1834687.7934693.56694.00013,2610.00%
2024/03/158.1661.979665.89665.00-0.913,324-0.01%
2024/03/1431.1614.6129.4613.01634.001.713,2870.01%
2024/03/1382.4561.9084556.56577.00-1.613,228-0.01%
2024/03/1274515.5572510.94525.00213,4740.01%
2024/03/081518.350520.00502.00114,3090.01%
2024/03/0700.001562.00541.00-114,648-0.01%
2024/02/262.4556.8300.00538.002.415,9200.02%
2024/02/238554.259554.22560.00-115,963-0.01%
2024/02/221514.001515.00517.00015,7980.00%
2024/02/2110517.4010511.50507.00015,7280.00%
2024/02/206498.836502.75502.00015,7540.00%
2024/02/1934503.1235507.23502.00-115,843-0.01%
2024/02/165502.503.3506.46503.001.815,9450.01%
2024/02/154505.752502.50496.00215,9110.01%
2024/02/056498.427.2500.25492.00-1.215,905-0.01%
2024/02/027.3498.959495.50488.50-1.715,787-0.01%
2024/02/017466.077475.29488.00015,6250.00%
2024/01/318.1436.378440.06444.000.115,3460.00%
2024/01/304.1411.001416.00420.003.115,2770.02%
2024/01/298390.4410391.15395.50-215,176-0.01%
2024/01/263379.001.1380.59380.501.915,1100.01%
2024/01/252386.751380.50380.50115,0920.01%
2024/01/243387.003392.33392.00015,1130.00%
2024/01/2323.1386.1925387.12385.00-1.915,081-0.01%
2024/01/228366.066359.00371.00214,8890.01%
2024/01/194357.508356.43354.50-414,857-0.03%
2024/01/1810365.109368.78360.00114,8060.01%
2024/01/1710369.9013.1372.29367.00-3.114,731-0.02%
2024/01/167.1370.548.4371.33371.00-1.314,678-0.01%
2024/01/1566.2386.8162.2386.92376.50414,5970.03%
2024/01/1232.1368.1333366.53370.00-0.914,128-0.01%
2024/01/1145355.82103359.30352.50-5813,859-0.42% 大賣/
2024/01/1036364.8343365.70367.00-713,575-0.05%
2024/01/0977.3355.9751355.37362.0026.313,4190.20%
2024/01/0839342.094341.75343.503513,1660.27%
2024/01/054329.507332.50334.00-313,086-0.02%
2024/01/0470332.61138.3336.54331.50-68.313,130-0.52% 大賣/
2024/01/0325340.8626344.60339.50-112,941-0.01%
2024/01/0267.3341.4417336.24342.0050.312,9720.39%
2023/12/2949336.8861344.49327.00-1212,959-0.09%
2023/12/2824.9342.4460341.03348.00-35.112,540-0.28%
2023/12/277319.3611319.32316.50-412,407-0.03%
2023/12/2640328.809336.17315.003112,4430.25%
2023/12/2563333.5623337.02333.504012,4260.32%
2023/12/225320.606321.50321.00-112,567-0.01%
2023/12/217321.296323.67318.50112,6900.01%
2023/12/2014332.1811332.64329.00312,7100.02%
2023/12/1911335.2310341.00332.50112,6980.01%
2023/12/1810341.6511344.36340.00-112,706-0.01%
2023/12/1523363.3421355.62347.50212,6950.02%
2023/12/147355.6412.3356.49355.00-5.312,522-0.04%
2023/12/1358362.9358362.35355.50012,4050.00%
2023/12/1223.3352.5917348.29356.006.312,2470.05%
2023/12/119339.899342.67339.00012,1260.00%
2023/12/0813.1367.2920366.40367.00-6.911,943-0.06%
2023/12/0793357.6092357.46360.50111,7510.01%
2023/12/06207348.26206.5347.75345.000.511,3180.00% 大買/大賣/
2023/12/0579317.5076.5320.22340.002.510,8420.02%
2023/12/0433304.6728303.66309.50510,3340.05%
2023/12/015294.806292.25285.00-110,050-0.01%
2023/11/3058280.8466.1280.43280.00-8.19,890-0.08%
2023/11/295271.804272.50274.5019,9330.01%
2023/11/286268.178269.00275.50-210,156-0.02%
2023/11/2716273.5618274.64266.50-210,131-0.02%
2023/11/2417269.219267.22275.0089,9940.08%
2023/11/239252.6710255.70252.50-19,949-0.01%
2023/11/226259.837259.86256.00-110,050-0.01%
2023/11/2111265.3611264.95262.00010,1800.00%
2023/11/207268.079.3265.62263.50-2.210,417-0.02%
2023/11/1711.3280.7811.5282.00273.00-0.210,7200.00%
2023/11/1619.5274.0519275.16280.000.510,8520.00%
2023/11/1518273.4216275.03275.50210,8920.02%
2023/11/147254.2911255.18258.50-410,845-0.04%
2023/11/136243.7512.4245.90247.50-6.410,839-0.06%
2023/11/103236.004234.00237.50-110,923-0.01%
2023/11/094239.492248.00234.50210,9590.02%
2023/11/089242.617243.07242.00210,9350.02%
2023/11/0749247.1144247.25242.00510,9640.05%
2023/11/0618236.6915239.80241.00310,9110.03%
2023/11/0314228.2911229.50225.00310,9670.03%
2023/11/0259228.2858.5230.46224.500.510,9670.00%
2023/11/0121220.6724220.27224.00-310,955-0.03%
2023/10/3126.2232.8825233.61224.001.210,8890.01%
2023/10/309246.507248.36244.00210,8580.02%
2023/10/2712.2259.9912257.63251.000.211,0530.00%
2023/10/2613.5261.5615260.50262.00-1.610,964-0.01%
2023/10/256262.174263.00260.50210,8770.02%
2023/10/2412271.9613274.62264.50-110,767-0.01%
2023/10/2317277.0315279.20276.00210,6370.02%
2023/10/204262.007261.07263.00-310,519-0.03%
2023/10/194266.132268.25260.50210,4360.02%
2023/10/182275.009273.50270.00-710,358-0.07%
2023/10/1715286.7012.2286.10282.002.810,3010.03%
2023/10/1618283.4419.5283.40286.50-1.510,209-0.01%
2023/10/1311281.2313281.58279.00-210,184-0.02%
2023/10/128.1286.587.5291.63282.000.610,5100.01%
2023/10/118.8296.786296.92291.502.810,4460.03%
2023/10/0661.2297.5961297.23300.500.210,3170.00%
2023/10/0517.1283.7916284.50287.001.110,1820.01%
2023/10/0411267.5512267.75271.50-19,949-0.01%
2023/10/0319264.4720266.75264.50-19,877-0.01%
2023/10/0221267.8517.5265.63261.003.59,7180.04%
2023/09/289.1265.4711.2266.87271.00-2.19,563-0.02%
2023/09/2750.3261.1451.1262.27265.00-0.99,350-0.01%
2023/09/2635.4249.3034249.53251.501.39,0320.01%
2023/09/2514237.5715237.37237.00-18,848-0.01%
2023/09/2213243.0010242.70236.0038,7830.03%
2023/09/217.1243.535241.90244.502.18,7580.02%
2023/09/203240.836240.92248.00-38,738-0.03%
2023/09/194238.631247.50237.5038,8580.03%
2023/09/182251.252255.25246.5008,8940.00%
2023/09/159257.509.8258.43257.50-0.88,950-0.01%
2023/09/1412258.1712.7259.83258.00-0.79,015-0.01%
2023/09/137269.647270.21266.0009,1820.00%
2023/09/121284.004270.38283.00-39,729-0.03%
2023/09/111281.501279.00277.5009,9590.00%
2023/09/084.2296.305293.60293.00-0.810,021-0.01%
2023/09/072290.502288.25290.50010,0820.00%
2023/09/067293.507291.64290.00010,2990.00%
2023/09/052.3289.081.4288.06289.00110,3710.01%
2023/09/0410302.559302.89300.00110,4170.01%
2023/09/0150.7306.3252.2306.41292.50-1.510,454-0.01%
2023/08/313.5295.755.1295.69299.50-1.610,427-0.01%
2023/08/306292.255291.00293.00111,1970.01%
2023/08/2910.4288.088289.94289.002.411,4260.02%
2023/08/284279.005.4275.73275.00-1.411,457-0.01%
2023/08/2522.2286.3124287.52286.50-1.811,690-0.02%
2023/08/2414.6288.4111290.45280.503.511,7510.03%
2023/08/2345.7276.0945277.04276.500.711,8920.01%
2023/08/226.6268.464268.62276.502.611,7820.02%
2023/08/214237.8810.2246.62251.50-6.211,843-0.05%
2023/08/1811.4236.1111.3238.18229.000.211,9910.00%
2023/08/175.2236.099235.61236.00-3.812,409-0.03%
2023/08/1614215.4313210.00220.50112,7600.01%
2023/08/1534209.3536209.39211.50-213,520-0.01%
2023/08/1411198.149200.17192.50213,9950.01%
2023/08/116210.255212.30211.50114,1770.01%
2023/08/1011218.408215.56208.50314,8100.02%
2023/08/097.7221.308222.44224.00-0.315,0710.00%
2023/08/084.6212.297210.57215.00-2.415,351-0.02%
2023/08/073219.003222.50210.00015,4910.00%
2023/08/042215.341216.50213.00115,6620.01%
2023/08/029209.619214.44204.50016,6010.00%
2023/08/014227.635.1227.06215.50-1.116,927-0.01%
2023/07/3100.001239.00239.00-116,830-0.01%
2023/07/271221.002224.75225.00-117,452-0.01%
2023/07/2600.001208.00212.00-117,983-0.01%
2023/07/251204.0000.00206.00118,1290.01%
2023/07/2100.008214.69216.00-818,531-0.04%
2023/07/208206.2500.00207.00818,9240.04%
2023/07/1900.003195.50194.50-319,270-0.02%
2023/07/1800.003205.67205.00-319,478-0.02%
2023/07/1719213.3248.2217.97217.50-29.219,696-0.15%
2023/07/144193.885199.90200.00-119,571-0.01%
2023/07/134180.631180.00182.00319,9210.02%
2023/07/121179.508.2179.34179.50-7.220,297-0.04%
2023/07/113166.331166.50166.00220,4900.01%
2023/07/1000.0038.1158.38160.50-38.121,069-0.18%
2023/07/0700.001150.00149.50-121,1270.00%
2023/07/068146.386149.17149.50221,4630.01%
2023/07/0510150.0000.00146.001021,7940.05%
2023/07/041150.0000.00149.00122,4080.00%
2023/07/0311147.451146.50149.001022,6250.04%
2023/06/3014.1147.5800.00147.5014.122,6450.06%
2023/06/2916151.9415152.53153.50122,6380.00%
2023/06/287152.8619154.50150.50-1222,599-0.05%
2023/06/27107.1164.14109163.86154.00-1.922,552-0.01% 大買/大賣/
2023/06/267163.1415164.47162.50-822,389-0.04%
2023/06/2111163.2711163.23163.50022,3420.00%
2023/06/2012.1163.5212163.17162.000.122,2770.00%
2023/06/1916167.2814162.61161.00222,1960.01%
2023/06/16515.1166.42521167.49165.50-5.922,158-0.03% 大買/大賣/
2023/06/1561155.7876154.75157.00-1521,752-0.07%
2023/06/144148.137149.43146.00-321,479-0.01%
2023/06/133147.5016148.69146.50-1321,487-0.06%
2023/06/1283148.2689147.69147.50-621,458-0.03%
2023/06/0931153.4813153.38153.501821,3360.08%
2023/06/0815153.1010154.30151.50521,3750.02%
2023/06/0716154.7817154.82155.00-121,5190.00%
2023/06/0621153.2420154.13153.00121,7480.00%
2023/06/05707164.75696.5165.16156.0010.522,0030.05% 大買/大賣/
2023/06/027150.9323.1152.30158.00-16.121,575-0.07%
2023/06/016144.675144.80144.00121,3950.00%
2023/05/316142.509.1141.46145.00-3.121,260-0.01%
2023/05/3040.2138.5043138.50141.00-2.820,917-0.01%
2023/05/2949142.0242144.54141.00720,7590.03%
2023/05/2615.3136.5911138.50135.504.320,4650.02%
2023/05/2585142.9586142.78141.00-120,3750.00%
2023/05/24128137.48123.1137.74139.00520,9440.02% 大買/大賣/
2023/05/23531134.94530135.19137.00121,0810.00% 大買/大賣/
2023/05/22590129.73590129.65128.50020,8210.00% 大買/大賣/
2023/05/19538124.57622124.19123.50-8420,484-0.41% 大買/大賣/
2023/05/18226115.24174.1114.38117.5051.919,6590.26% 大買/大賣/
2023/05/175.1108.596108.42107.00-0.919,3850.00%
2023/05/16269106.70273107.17109.50-419,125-0.02% 大買/大賣/
2023/05/15125106.26124105.82105.00118,4440.01% 大買/大賣/
2023/05/121798.292899.33101.50-1118,028-0.06%
2023/05/111798.292899.3395.40-1117,657-0.06%
2023/05/102699.501101.0098.902517,4230.14%
2023/05/09401108.04422.1107.78103.00-21.117,153-0.12% 大買/大賣/
2023/05/0822103.80131107.45109.00-10916,130-0.68% 大賣/鉅額交易
2023/05/05798.76898.0199.10-115,714-0.01%
2023/05/041497.882398.2699.30-915,651-0.06%
2023/05/03998.502498.0597.40-1515,618-0.10%
2023/05/02259.1101.91126100.81103.50133.115,4740.86% 大買/大賣/鉅額交易
2023/04/28394.80294.5594.90115,1060.01%
2023/04/27589.60590.9492.60015,1000.00%
2023/04/26192.501392.3992.30-1214,970-0.08%
2023/04/253.196.43693.7793.70-2.914,800-0.02%
2023/04/247798.366398.7598.801414,4600.10%
2023/04/21696.037094.7095.40-6414,258-0.45%
2023/04/2010399.463697.4997.106714,1610.47% 大買/
2023/04/191399.65799.7999.00614,0990.04%
2023/04/18162101.55177101.6297.90-1514,320-0.10% 大買/大賣/
2023/04/174798.007398.1097.10-2614,921-0.17%
2023/04/147895.696296.4794.701615,0180.11%
2023/04/136299.0537397.4395.00-31115,106-2.06% 大賣/鉅額交易
2023/04/1218196.6016995.2796.801214,5310.08% 大買/大賣/
2023/04/1127086.0722486.4588.004614,4220.32% 大買/大賣/
2023/04/101682.241980.2180.00-314,136-0.02%
2023/04/0735977.5315978.8578.9020013,8881.44% 大買/大賣/鉅額交易
2023/04/06174.30173.4073.40013,3200.00%
2023/03/31269.45169.7069.30113,1380.01%
2023/03/30170.00170.4070.10013,1470.00%
2023/03/282268.541368.5569.00913,2500.07%
2023/03/27770.24770.5669.20013,1990.00%
2023/03/24271.50270.9071.60013,1460.00%
2023/03/221070.951072.2070.30013,1790.00%
2023/03/215372.655572.4471.20-213,105-0.02%
2023/03/207769.738069.6072.00-312,850-0.02%
2023/03/171066.27866.8366.70212,6700.02%
2023/03/16767.37967.5466.20-212,877-0.02%
2023/03/15868.21568.0067.40313,3380.02%
2023/03/14467.132767.8366.80-2313,476-0.17%
2023/03/133767.14267.4067.003513,3950.26%
2023/03/101770.42571.3070.001213,3190.09%
2023/03/092075.092473.5575.50-413,009-0.03%
2023/03/085772.167172.6672.70-1412,513-0.11%
2023/03/073569.514169.7968.90-612,001-0.05%
2023/03/061565.397766.0765.60-6211,557-0.54%
2023/03/0310363.8112363.0063.00-2011,394-0.18% 大買/大賣/
2023/03/02564.20563.2463.00011,2920.00%
2023/03/01263.60262.9563.50011,2510.00%
2023/02/247365.41164.2063.007211,2180.64%
2023/02/231663.711764.0764.30-111,108-0.01%
2023/02/2215765.2412065.0664.803710,8900.34% 大買/大賣/
2023/02/2117862.20357.163.4664.50-179.19,936-1.80% 大買/大賣/鉅額交易
2023/02/204.158.96659.2758.70-1.99,340-0.02%
2023/02/171057.303157.3557.80-218,918-0.24%
2023/02/166357.285257.3856.00118,6930.13%
2023/02/157656.397656.2155.5008,5370.00%
2023/02/13352.37252.7553.1018,1870.01%
2023/02/1000.0025.154.5054.50-25.18,088-0.31%
2023/02/0900.001055.7155.50-108,006-0.12%
2023/02/08555.001654.7454.70-117,887-0.14%
2023/02/071855.101355.1055.1057,8380.06%
2023/02/06154.801554.6754.90-147,803-0.18%
2023/02/03654.581754.5154.50-117,776-0.14%
2023/02/024056.862856.5156.00127,6910.16%
2023/02/017956.913356.3656.40467,5490.61%
2023/01/311955.964456.4456.50-257,360-0.34%
2023/01/303355.082254.1954.40117,0960.15%
2023/01/173052.365252.2352.30-226,920-0.32%
2023/01/1600.006950.0350.70-696,779-1.02%
2023/01/13650.376650.7850.20-606,744-0.89%
2023/01/12451.00252.2551.0026,7400.03%
2023/01/1133.152.45352.3752.2030.16,6910.45%
2023/01/10252.151952.1152.40-176,550-0.26%
2023/01/092152.222152.1652.4006,4620.00%
2023/01/067754.232453.2152.10536,3310.84%
2023/01/0525658.2025358.2556.9035,8630.05% 大買/大賣/
2023/01/046955.6982656.1157.60-7574,884-15.50% 大賣/鉅額交易
2023/01/0313251.3836951.2952.40-2374,383-5.41% 大買/大賣/鉅額交易
2022/12/301949.231248.8748.3073,9910.18%
2022/12/28849.231349.4348.75-54,010-0.12%
2022/12/271349.501349.2949.1004,0070.00%
2022/12/26949.161548.8949.50-63,948-0.15%
2022/12/2300.00148.9048.90-13,954-0.03%
2022/12/22448.13348.5747.9014,0340.02%
2022/12/211548.97548.4948.05104,1050.24%
2022/12/20348.25448.5147.35-14,102-0.02%
2022/12/19148.05948.1847.80-84,080-0.20%
2022/12/161449.31549.2549.2094,1530.22%
2022/12/15248.93649.3348.90-44,340-0.09%
2022/12/14249.25549.0349.25-34,679-0.06%
2022/12/13548.35648.6548.45-14,798-0.02%
2022/12/12248.85648.5048.35-44,889-0.08%
2022/12/09949.47749.6448.8024,8650.04%
2022/12/081550.211849.7849.60-34,771-0.06%
2022/12/077349.336649.5449.6574,4810.16%
2022/12/06548.3212848.5348.70-1233,873-3.18% 大賣/鉅額交易
2022/12/05143.75444.3044.30-33,623-0.08%
2022/12/02543.72443.9042.7013,5780.03%
2022/11/2800.00141.3041.35-13,655-0.03%
2022/11/25241.33141.3040.7013,6610.03%
2022/11/23440.18640.6539.95-23,712-0.05%
2022/11/2200.00741.0941.20-73,684-0.19%
2022/11/211240.381339.6640.50-13,607-0.03%
2022/11/171038.70238.4838.7083,5770.22%
2022/11/16137.7500.0037.5513,5730.03%
2022/11/1500.00238.0538.40-23,578-0.06%
2022/11/11137.551137.7936.90-103,643-0.27%
2022/11/101238.90137.8037.75113,7110.30%
2022/11/0700.00139.1539.00-13,723-0.03%
2022/11/03138.7500.0038.6013,8130.03%
2022/11/0100.00137.6537.90-13,801-0.03%
2022/10/28137.0500.0036.2013,7900.03%
2022/10/2700.00138.1038.05-13,778-0.03%
2022/10/26137.2500.0037.5013,7790.03%
2022/10/2400.00338.6038.45-33,772-0.08%
2022/10/21638.22537.7238.0013,7790.03%
2022/10/2000.00340.1039.00-33,746-0.08%
2022/10/19140.55240.8040.65-13,718-0.03%
2022/10/18141.2000.0041.0013,7240.03%
2022/10/14543.34443.2842.9013,6500.03%
2022/10/13342.30141.6541.7023,5840.06%
2022/10/12442.562142.4843.45-173,536-0.48%
2022/10/11540.93441.5442.4013,4290.03%
2022/10/07141.25141.2541.2003,3800.00%
2022/10/06742.94142.5142.3063,4260.17%
2022/10/05342.99343.1043.2003,3860.00%
2022/10/04241.48541.7941.90-33,296-0.09%
2022/10/03541.04140.4040.0543,2400.12%
2022/09/30440.45240.5341.6023,2040.06%
2022/09/291342.131142.4141.7023,1380.06%
2022/09/28941.73210.440.9340.45-201.43,009-6.69% 大賣/鉅額交易
2022/09/27341.2800.0042.0032,8910.10%
2022/09/26642.53341.1240.3032,8220.11%
2022/09/23344.55444.8444.20-12,741-0.04%
2022/09/22344.3232044.1844.90-3172,634-12.03% 大賣/鉅額交易
2022/09/215645.305345.5744.0032,3930.12%
2022/09/202043.313942.4843.50-191,968-0.96%
2022/09/191741.291241.3940.4051,7550.28%
2022/09/161240.28940.2439.1531,6290.18%
2022/09/15139.05139.5539.7501,5780.00%
2022/09/14139.4000.0039.3511,5690.06%
2022/09/13139.8000.0040.0511,5640.06%
2022/09/08139.70340.2540.25-21,554-0.13%
2022/09/07239.23339.4039.60-11,542-0.06%
2022/09/06239.550.239.7039.451.81,6040.11%
2022/09/05541.01641.4141.20-11,577-0.06%
2022/09/025441.006742.0042.00-131,529-0.85%
2022/09/01140.2000.0039.5511,3900.07%
2022/08/31140.901140.9940.70-101,364-0.73%
2022/08/30139.65640.2939.55-51,303-0.38%
2022/08/2600.000.139.0539.10-0.11,238-0.01%
2022/08/25139.1000.0039.2011,2320.08%
2022/08/2400.00139.6039.45-11,220-0.08%
2022/08/22139.05139.4538.9001,1720.00%
2022/08/19138.75138.8038.7001,1570.00%
2022/08/18239.4810239.2439.30-1001,131-8.83% 大賣/
2022/08/17539.3718940.3839.00-1841,067-17.24% 大賣/鉅額交易
2022/08/1600.004438.3838.70-44970-4.54%
2022/08/1500.001736.6936.95-17924-1.84%
2022/08/1131.336.0700.0036.3031.39243.38%
2022/08/10237.833038.6538.10-28879-3.18%
2022/08/0900.00136.4536.45-1823-0.12%
2022/08/0500.00135.9036.35-1826-0.12%
2022/08/04235.4300.0035.6528360.24%
2022/08/03136.4000.0036.0518330.12%
2022/08/02136.60736.9037.00-6834-0.72%
2022/08/0100.00137.6037.60-1848-0.12%
2022/07/29137.102237.1537.10-21846-2.48%
2022/07/2800.00237.9337.75-2844-0.24%
2022/07/26237.3000.0036.5028340.24%
2022/07/2500.00138.0038.60-1819-0.12%
2022/07/2200.002536.5336.70-25804-3.11%
2022/07/2000.0016537.0136.85-165869-18.98% 大賣/鉅額交易
2022/07/1900.002437.6937.50-24874-2.74%
2022/07/18237.052237.3137.05-20879-2.27%
2022/07/15136.603737.3737.20-36883-4.07%
2022/07/14837.0910737.3137.00-99911-10.87% 大賣/
2022/07/1300.004035.9636.10-40851-4.70%
2022/07/12134.55135.0534.8508510.00%
2022/07/1100.00535.5535.55-5876-0.57%
2022/07/0700.00134.3534.60-1890-0.11%
2022/07/06333.9700.0033.7039130.33%
2022/07/0500.00734.8035.00-7940-0.74%
2022/07/04234.2500.0034.0029800.20%
2022/06/2800.00135.1535.15-11,199-0.08%
2022/06/24235.252434.7635.60-221,177-1.87%
2022/06/23133.30133.8533.6501,1550.00%
2022/06/22133.25233.7833.20-11,166-0.09%
2022/06/20133.55132.6032.5501,1990.00%
2022/06/17233.7500.0033.9021,2130.16%
2022/06/16134.3500.0034.2011,2730.08%
2022/06/15536.3892636.4035.00-9211,273-72.31% 大賣/鉅額交易
2022/06/13134.9000.0034.7011,3340.07%
2022/05/3000.00136.2536.15-11,528-0.07%
2022/05/2700.00035.3035.4501,5270.00%
2022/05/2500.00235.4835.65-21,533-0.13%
2022/05/24134.5500.0034.5511,5400.06%
2022/05/2000.00135.5035.10-11,551-0.06%
2022/05/19234.18134.8034.6011,5490.06%
2022/05/1300.00134.5034.50-11,557-0.06%
2022/05/12133.8500.0033.7011,5600.06%
2022/05/11335.0200.0034.8031,5530.19%
2022/05/1000.00136.2535.70-11,557-0.06%
2022/05/09235.5800.0035.4021,5560.13%
2022/05/06237.65537.6537.60-31,549-0.19%
2022/05/05238.255738.4438.40-551,555-3.54%
2022/05/04138.05638.5938.00-51,553-0.32%
2022/05/0300.002538.3938.50-251,552-1.61%
2022/04/2900.002238.3138.30-221,573-1.40%
2022/04/27939.061539.2139.20-61,579-0.38%
2022/04/261039.764340.6340.20-331,584-2.08%
2022/04/25138.5500.0038.9011,6990.06%
2022/04/21340.7300.0040.3531,8070.17%
2022/04/201842.13742.7741.10112,1080.52%
2022/04/19242.03142.5041.9012,3970.04%
2022/04/18642.2100.0041.9062,4780.24%
2022/04/15443.08243.2542.5522,4670.08%
2022/04/1400.00243.1843.00-22,444-0.08%
2022/04/1300.00242.4842.15-22,427-0.08%
2022/04/12542.2900.0042.1552,4260.21%
2022/04/11443.74143.9043.5032,3940.13%
2022/04/08743.931843.9044.20-112,363-0.47%
2022/04/077243.46443.1542.30682,3102.94%
2022/04/064644.382343.6944.60232,2541.02%
2022/04/016342.01841.9042.00552,1332.58%
2022/03/31541.86342.7241.1022,1070.09%
2022/03/3000.00141.6541.60-12,059-0.05%
2022/03/25240.7300.0040.4522,0290.10%
2022/03/24641.39241.8541.6542,0280.20%
2022/03/22142.20242.0341.85-12,001-0.05%
2022/03/21342.03242.4841.6011,9990.05%
2022/03/17140.75241.1041.30-11,927-0.05%
2022/03/16541.71541.7141.3001,8870.00%
2022/03/15440.73541.3340.05-11,786-0.06%
2022/03/14640.13341.2542.0531,7430.17%
2022/03/0400.00238.4038.60-21,637-0.12%
2022/03/0300.00238.5538.70-21,636-0.12%
2022/02/2500.00236.8836.75-21,626-0.12%
2022/02/24136.85136.4536.4501,6230.00%
2022/02/22137.5500.0037.6011,6140.06%
2022/02/1600.00138.7038.90-11,616-0.06%
2022/02/15137.9000.0038.0011,6170.06%
2022/02/14138.40138.6038.5001,6090.00%
2022/02/11139.1500.0039.2511,6030.06%
2022/02/0900.00239.2539.50-21,601-0.12%
2022/02/0800.00138.9539.25-11,594-0.06%
2022/02/07238.00237.9538.0001,5800.00%
2022/01/25137.55937.6237.35-81,569-0.51%
2022/01/24138.0500.0037.7511,5710.06%
2022/01/21139.05339.2039.05-21,548-0.13%
2022/01/20239.78140.4039.7011,5410.06%
2022/01/19239.23140.2040.2011,5250.07%
2022/01/181642.039242.9540.20-761,507-5.04%
2022/01/17139.10439.3340.25-31,338-0.22%
2022/01/141140.802540.9439.80-141,299-1.08%
2022/01/134943.5612944.1242.70-801,204-6.64% 大賣/
2022/01/125442.9449642.9643.55-442888-49.77% 大賣/鉅額交易
2022/01/1100.0012339.5839.60-123556-22.11% 大賣/鉅額交易
2022/01/10335.8800.0036.0034600.65%
2022/01/07436.3000.0036.1544610.87%
2022/01/06436.9500.0037.1044600.87%
2022/01/05437.18437.5837.2504700.00%
2022/01/04136.95336.8036.95-2466-0.43%
2022/01/03237.0500.0037.0024710.42%
2021/12/3000.00537.4837.35-5472-1.06%
2021/12/24336.35736.6336.35-4552-0.72%
2021/12/2000.00137.2036.80-1583-0.17%
2021/12/16136.6000.0036.7515670.18%
2021/12/15436.981637.2836.95-12567-2.12%
2021/12/13535.95135.8535.9045710.70%
2021/12/06134.8500.0034.9015930.17%
2021/11/2900.00135.2035.05-1583-0.17%
2021/11/15136.1000.0036.1016270.16%
2021/10/2600.00536.6237.00-5688-0.73%
2021/10/22135.5500.0035.4017070.14%
2021/10/21236.25136.7035.9517290.14%
2021/10/1500.00335.5335.60-3812-0.37%
2021/10/12136.05136.0536.0508740.00%
2021/10/07237.1000.0037.1029210.22%
2021/10/06537.24637.7537.00-11,004-0.10%
2021/10/0500.00837.2037.00-81,004-0.80%
2021/10/04137.1000.0037.0511,0030.10%
2021/10/01339.05239.9338.1019960.10%
2021/09/30539.05139.3039.2549440.42%
2021/09/29139.50239.5539.15-1939-0.11%
2021/09/2400.00638.2737.90-6944-0.64%
2021/09/2300.00638.3037.80-6956-0.63%
2021/09/22138.05438.9538.30-3965-0.31%
2021/09/17238.4000.0039.0529640.21%
2021/09/16139.55340.2039.20-2970-0.21%
2021/09/1500.00138.4039.40-1949-0.11%
2021/09/08135.2500.0035.3019530.10%
2021/09/0700.00236.3536.25-2952-0.21%
2021/08/24137.2000.0037.9019870.10%
2021/08/19136.251236.4436.15-11986-1.12%
2021/08/18537.451137.1537.90-6978-0.61%
2021/08/17137.8000.0038.0019770.10%
2021/08/1610038.3000.0038.3010098010.20%
2021/08/13139.0500.0039.9019770.10%
2021/08/1200.00140.0040.00-1980-0.10%
2021/08/110.140.6000.0040.450.19950.01%
2021/08/10141.3500.0040.8011,0120.10%
2021/08/06142.1000.0042.1011,0800.09%
2021/08/05142.5500.0042.5011,1150.09%
2021/08/0400.00343.2043.10-31,179-0.25%
2021/07/3000.00843.8943.35-81,576-0.51%
2021/07/29444.5000.0044.5541,6340.24%
2021/07/28244.3500.0044.1021,6490.12%
2021/07/2700.00648.0346.55-61,679-0.36%
2021/07/261947.39347.4547.85161,7070.94%
2021/07/21646.4700.0045.6561,8200.33%
2021/07/2000.00445.5545.15-41,842-0.22%
2021/07/19446.6500.0046.0541,8520.22%
2021/07/16144.801744.8744.85-161,870-0.86%
2021/07/141544.25544.8243.85101,9050.52%
2021/07/13544.301344.1744.30-81,937-0.41%
2021/07/09241.2000.0041.2022,0130.10%
2021/07/08041.6500.0041.5502,0780.00%
2021/07/070.141.8500.0041.550.12,1320.00%
2021/07/061.342.29142.7042.100.32,1640.01%
2021/07/050.142.1000.0042.150.12,2770.00%
2021/07/01242.4300.0042.3022,3410.09%
2021/06/290.243.8500.0043.750.22,3940.01%
2021/06/2400.00143.1543.05-12,398-0.04%
2021/06/2300.00642.6142.75-62,402-0.25%
2021/06/2200.00142.3542.20-12,405-0.04%
2021/06/21841.2600.0041.0582,3990.33%
2021/06/181.242.5600.0042.301.22,4090.05%
2021/06/160.243.55143.1042.55-0.82,439-0.03%
2021/06/150.243.7000.0043.250.22,4400.01%
2021/06/1100.00143.1543.40-12,443-0.04%
2021/06/09241.8000.0041.6022,4490.08%
2021/06/08342.2700.0042.2532,4700.12%
2021/06/07642.7500.0042.8062,4800.24%
2021/06/02243.8000.0043.8022,5430.08%
2021/06/0100.00245.1044.45-22,563-0.08%
2021/05/310.244.45244.8044.25-1.82,593-0.07%
2021/05/281543.4600.0043.30152,6670.56%
2021/05/2700.00442.1542.65-42,665-0.15%
2021/05/2600.00242.7542.60-22,678-0.07%
2021/05/251342.4700.0042.20132,6820.48%
2021/05/2400.00241.7042.05-22,688-0.07%
2021/05/21240.95441.6541.15-22,696-0.07%
2021/05/20241.5500.0040.5022,7100.07%
2021/05/19441.68241.9542.1022,7120.07%
2021/05/182440.641041.3842.40142,7210.51%
2021/05/17237.702537.6639.00-232,709-0.85%
2021/05/14540.732641.4841.70-212,677-0.78%
2021/05/131.139.66338.4340.00-1.92,662-0.07%
2021/05/121641.602841.5341.10-122,689-0.45%
2021/05/11547.181245.2245.50-72,633-0.27%
2021/05/108350.162551.3749.50582,5692.26%
2021/05/077849.507950.0549.35-12,461-0.04%
2021/05/0600.002748.6550.10-272,299-1.17%
2021/05/051746.43247.7045.55152,2360.67%
2021/05/0400.001846.3246.35-182,230-0.81%
2021/05/03149.451750.0949.40-162,211-0.72%
2021/04/29150.3000.0051.1012,1930.05%
2021/04/28451.356351.1251.30-592,155-2.74%
2021/04/27249.952550.6550.20-232,107-1.09%
2021/04/26649.65949.6649.80-32,082-0.14%
2021/04/22649.00550.2048.2012,1020.05%
2021/04/21349.85550.4049.80-22,066-0.10%
2021/04/20650.401550.2950.20-92,056-0.44%
2021/04/19550.541750.7550.50-122,043-0.59%
2021/04/161049.7300.0049.95102,0020.50%
2021/04/15350.171750.7450.20-141,992-0.70%
2021/04/14748.78650.0649.0011,9210.05%
2021/04/13449.611150.4648.65-71,913-0.37%
2021/04/127.149.4600.0049.357.11,8700.38%
2021/04/09450.301750.6550.20-131,857-0.70%
2021/04/084.848.361448.4548.45-9.21,754-0.52%
2021/04/07546.58146.6046.4041,7050.23%
2021/04/0600.00547.5547.20-51,721-0.29%
2021/04/01646.762346.6946.90-171,711-0.99%
2021/03/3100.00245.3545.20-21,687-0.12%
2021/03/2900.00145.1045.15-11,740-0.06%
2021/03/2600.00143.9544.25-11,773-0.06%
2021/03/25143.4000.0043.1511,7920.06%
2021/03/2300.00243.4043.40-21,839-0.11%
2021/03/22344.0700.0044.1031,8430.16%
2021/03/19144.7000.0044.5511,8630.05%
2021/03/18646.0200.0045.7561,8690.32%
2021/03/1500.001146.3246.40-112,089-0.53%
2021/03/12246.05846.3346.05-62,181-0.28%
2021/03/11145.7000.0045.7012,2270.04%
2021/03/10145.6000.0045.2012,2700.04%
2021/03/0900.00145.9045.50-12,327-0.04%
2021/03/08546.56346.7346.0022,4980.08%
2021/03/05544.94146.4045.6042,5240.16%
2021/03/04146.45645.8345.25-52,594-0.19%
2021/03/03345.88645.6046.40-32,729-0.11%
2021/03/02144.05144.6543.8002,7360.00%
2021/02/261643.97345.2343.85133,0210.43%
2021/02/2500.00644.3444.55-63,034-0.20%
2021/02/23145.55144.9545.3503,0690.00%
2021/02/1800.00143.5044.10-13,181-0.03%
2021/02/17243.60543.1943.85-33,189-0.09%
2021/02/051842.1500.0042.10183,2010.56%
2021/02/04141.90442.4542.40-33,260-0.09%
2021/02/031042.20741.8141.3533,3540.09%
2021/02/02242.08142.7042.5013,3470.03%
2021/02/011341.65141.4041.65123,4000.35%
2021/01/292043.782844.3942.85-83,429-0.23%
2021/01/283243.3100.0042.75323,5360.90%
2021/01/27644.0400.0043.8563,5840.17%
2021/01/251245.1300.0045.35123,7100.32%
2021/01/22143.351043.7943.90-93,748-0.24%
2021/01/21142.50443.3842.55-33,812-0.08%
2021/01/20543.95242.8542.4034,1470.07%
2021/01/197.145.33145.7045.106.14,1950.14%
2021/01/18242.901945.2445.50-174,295-0.40%
2021/01/15175.345.15345.7544.80172.34,6813.68% 大買/鉅額交易
2021/01/14346.8300.0046.8534,7130.06%
2021/01/13147.35248.2047.30-14,769-0.02%
2021/01/12447.5814646.9046.80-1424,802-2.96% 大賣/鉅額交易
2021/01/11348.9500.0048.3034,8670.06%
2021/01/08447.21148.3048.5034,9820.06%
2021/01/07348.05648.6847.80-35,141-0.06%
2021/01/05449.00248.9548.7525,5400.04%
2021/01/04349.0000.0049.0035,9170.05%
2020/12/31249.30749.5549.70-55,941-0.08%
2020/12/30149.3000.0049.3016,0230.02%
2020/12/29349.651849.5049.15-156,171-0.24%
2020/12/28149.5500.0049.2516,2390.02%
2020/12/25149.5500.0049.8016,2790.02%
2020/12/24150.50251.1550.20-16,314-0.02%
2020/12/23749.01949.8350.40-26,344-0.03%
2020/12/223749.3600.0048.45376,4780.57%
2020/12/21250.1000.0050.0026,5040.03%
2020/12/18350.70951.0950.50-66,545-0.09%
2020/12/17350.5300.0050.2036,5920.05%
2020/12/16151.10251.4551.10-16,690-0.01%
2020/12/1500.00351.7050.70-36,711-0.04%
2020/12/14151.30152.5052.4006,7510.00%
2020/12/11752.37552.0052.4026,8110.03%
2020/12/1010.354.251255.5353.90-1.76,857-0.02%
2020/12/09554.62455.3554.6016,9680.01%
2020/12/084.554.40854.8855.00-3.57,502-0.05%
2020/12/07552.721353.8553.90-87,652-0.10%
2020/12/04352.83253.9052.6017,6740.01%
2020/12/032053.671953.9853.7017,7270.01%
2020/12/021555.172656.0053.90-117,876-0.14%
2020/12/011053.361053.5853.6007,7730.00%
2020/11/30653.521753.5653.30-117,838-0.14%
2020/11/271652.98853.7452.9087,8030.10%
2020/11/26352.30853.1852.60-57,738-0.06%
2020/11/253352.584752.9152.00-147,863-0.18%
2020/11/24150.50251.0550.50-17,614-0.01%
2020/11/20550.2600.0050.3057,7000.06%
2020/11/19550.94751.1451.00-27,782-0.03%
2020/11/18150.0000.0050.0017,8180.01%
2020/11/17449.48449.7949.4007,8960.00%
2020/11/16448.7600.0048.7047,9680.05%
2020/11/13248.85149.0549.0518,0490.01%
2020/11/12748.58648.3248.4018,3140.01%
2020/11/11349.553050.5349.05-278,505-0.32%
2020/11/10350.3700.0050.6038,4630.04%
2020/11/09551.563452.1051.80-298,424-0.34%
2020/11/06851.191851.8851.10-108,394-0.12%
2020/11/051551.5610252.2351.40-878,393-1.04% 大賣/
2020/11/04551.089650.8750.50-918,302-1.10%
2020/11/032551.993751.2651.30-128,301-0.14%
2020/11/021050.304650.5450.10-368,341-0.43%
2020/10/30851.001251.5250.80-48,297-0.05%
2020/10/29951.04151.2051.6088,2470.10%
2020/10/287053.8514753.7252.10-778,190-0.94% 大賣/
2020/10/27852.204552.1251.80-377,870-0.47%
2020/10/262152.65152.5052.50207,8640.25%
2020/10/231252.7627953.0753.00-2677,845-3.40% 大賣/鉅額交易
2020/10/22349.73449.7350.30-17,533-0.01%
2020/10/21650.33151.0050.4057,5810.07%
2020/10/20349.831750.6150.70-147,627-0.18%
2020/10/19850.495051.3550.30-427,938-0.53%
2020/10/161650.863252.2050.40-168,004-0.20%
2020/10/154750.618151.4751.60-347,916-0.43%
2020/10/147351.1938251.9851.00-3097,792-3.97% 大賣/鉅額交易
2020/10/132449.061649.3049.3587,7460.10%
2020/10/121349.0629049.8050.80-2777,563-3.66% 大賣/鉅額交易
2020/10/08646.38646.9146.6007,2820.00%
2020/10/071646.232047.0846.45-47,260-0.06%
2020/10/061945.346245.9946.30-437,224-0.60%
2020/10/05245.009643.9045.00-947,176-1.31%
2020/09/30942.41842.9342.2517,2060.01%
2020/09/29441.831243.1741.75-87,161-0.11%
2020/09/28942.631542.9442.60-67,157-0.08%
2020/09/251743.451242.9041.9057,1530.07%
2020/09/2400.00644.3843.45-66,989-0.09%
2020/09/23144.85144.7044.1506,9340.00%
2020/09/224545.45244.7344.60436,9070.62%
2020/09/211546.292246.3746.05-76,841-0.10%
2020/09/184845.285145.5044.90-36,729-0.04%
2020/09/1700.003245.2445.05-326,685-0.48%
2020/09/16144.40244.6045.00-16,619-0.02%
2020/09/151044.46245.4844.4086,5510.12%
2020/09/142544.802245.1144.8536,4520.05%
2020/09/112547.5120249.0246.65-1776,258-2.83% 大賣/鉅額交易
2020/09/101145.0013444.9744.90-1235,723-2.15% 大賣/鉅額交易
2020/09/091041.646142.7142.65-515,565-0.92%
2020/09/081741.941143.3242.2065,5370.11%
2020/09/073442.6511543.3242.05-815,442-1.49% 大賣/
2020/09/04740.571440.5240.60-75,261-0.13%
2020/09/031941.338542.3141.15-665,178-1.27%
2020/09/021039.371040.4240.6505,0470.00%
2020/09/011939.87240.1039.65174,9920.34%
2020/08/311740.9234840.8540.80-3314,905-6.75% 大賣/鉅額交易
2020/08/28738.61439.0938.7034,6880.06%
2020/08/271138.674138.9738.75-304,655-0.64%
2020/08/26338.12638.5838.05-34,553-0.07%
2020/08/251738.454039.4238.00-234,514-0.51%
2020/08/242038.1012638.9038.40-1064,417-2.40% 大賣/鉅額交易
2020/08/211037.4911737.0837.55-1074,316-2.48% 大賣/鉅額交易
2020/08/208136.232336.3135.90584,2171.38%
2020/08/191938.8512839.3538.20-1094,097-2.66% 大賣/鉅額交易
2020/08/183239.2115739.7739.05-1253,997-3.13% 大賣/鉅額交易
2020/08/174236.9912337.6738.30-813,711-2.18% 大賣/
2020/08/14734.815834.6834.85-513,452-1.48%
2020/08/13734.6600.0033.7573,3790.21%
2020/08/121134.222833.6934.40-173,363-0.51%
2020/08/111034.533235.0534.25-223,338-0.66%
2020/08/101035.151335.2035.10-33,314-0.09%
2020/08/07535.0800.0035.0053,2690.15%
2020/08/061335.422635.1935.75-133,213-0.40%
2020/08/05533.96234.5533.9533,1130.10%
2020/08/04434.00434.3534.2003,0870.00%
2020/08/03633.821834.4633.80-123,073-0.39%
2020/07/312834.17334.6233.60253,0420.82%
2020/07/307434.421034.8133.85643,0592.09%
2020/07/294334.756934.9834.75-263,051-0.85%
2020/07/284233.384233.8533.3002,9640.00%
2020/07/279934.15333.4032.95962,8743.34%
2020/07/241935.9713936.3536.60-1202,756-4.35% 大賣/鉅額交易
2020/07/234936.396737.8436.25-182,645-0.68%
2020/07/22235.9048936.1036.60-4872,292-21.25% 大賣/鉅額交易
2020/07/212732.704032.9533.30-132,134-0.61%
2020/07/203332.441532.7932.70182,0830.86%
2020/07/174632.1613433.3232.00-882,019-4.36% 大賣/
2020/07/16731.3011.531.5231.65-4.51,780-0.25%
2020/07/152831.265931.9431.00-311,749-1.77%
2020/07/141530.68131.3530.20141,6420.85%
2020/07/13230.75431.1531.10-21,613-0.12%
2020/07/101630.632031.3631.55-41,556-0.26%
2020/07/091330.037530.7130.55-621,451-4.27%
2020/07/081629.141029.2029.1561,3220.45%
2020/07/071629.374429.5529.55-281,309-2.14%
2020/07/06929.307428.9429.15-651,274-5.10%
2020/07/031528.3700.0028.35151,2361.21%
2020/07/0200.00128.7528.60-11,239-0.08%
2020/07/01328.481128.4128.55-81,225-0.65%
2020/06/30228.10627.9827.95-41,191-0.34%
2020/06/29627.4800.0027.3561,1850.51%
2020/06/24227.60227.6027.7001,1740.00%
2020/06/231427.5900.0027.60141,1831.18%
2020/06/22528.01528.3527.9001,1800.00%
2020/06/19728.401128.4528.25-41,170-0.34%
2020/06/18828.31228.5028.2561,1700.51%
2020/06/173328.933429.7028.75-11,155-0.09%
2020/06/162528.404228.3629.00-171,101-1.54%
2020/06/155027.5213527.5327.80-851,033-8.22% 大賣/
2020/06/12826.22126.4526.4579770.72%
2020/06/111027.421127.4126.80-1981-0.10%
2020/06/101127.041126.8526.5009680.00%
2020/06/09126.70626.7026.65-5993-0.50%
2020/06/0800.001426.9426.85-141,024-1.37%
2020/06/053626.913326.8126.8531,0330.29%
2020/06/04126.1000.0026.1011,0400.10%
2020/06/03826.25526.7826.1531,0600.28%
2020/06/02126.1500.0025.9011,0600.09%
2020/06/01426.4800.0026.3541,0630.38%
2020/05/29226.40926.4226.45-71,073-0.65%
2020/05/281026.42626.2425.9041,0670.37%
2020/05/27825.781125.2625.80-31,072-0.28%
2020/05/26925.03525.2525.0041,0850.37%
2020/05/25625.1700.0025.1061,0930.55%
2020/05/221425.74526.3025.5091,0910.82%
2020/05/211726.58426.7326.50131,0901.19%
2020/05/201026.27426.3026.3061,1070.54%
2020/05/191026.081226.1226.00-21,109-0.18%
2020/05/181525.5800.0025.85151,1141.35%
2020/05/151026.0300.0025.90101,1090.90%
2020/05/14827.0100.0026.8581,0910.73%
2020/05/13227.50427.6327.45-21,095-0.18%
2020/05/121427.753228.2727.40-181,115-1.61%
2020/05/11128.05828.3428.05-71,151-0.61%
2020/05/0800.00428.2828.15-41,171-0.34%
2020/05/07427.8400.0028.1541,2060.33%
2020/05/062428.102028.3128.1041,2310.32%
2020/05/05328.039228.1528.45-891,307-6.81%
2020/05/04325.87326.1526.0001,2560.00%
2020/04/300.126.451326.5526.60-12.91,282-1.01%
2020/04/2900.00125.3525.55-11,276-0.08%
2020/04/28325.17525.1624.85-21,292-0.15%
2020/04/270.124.75224.9024.75-1.91,319-0.14%
2020/04/24124.3500.0024.1511,3590.07%
2020/04/23224.4500.0024.5021,3870.14%
2020/04/2200.00423.7324.50-41,387-0.29%
2020/04/21424.6600.0024.2541,3870.29%
2020/04/20625.1900.0025.1561,3780.44%
2020/04/171125.9400.0025.55111,3890.79%
2020/04/16425.7100.0025.7041,4040.28%
2020/04/15725.9100.0025.9571,4040.50%
2020/04/14525.9700.0026.1551,4050.36%
2020/04/13925.9600.0025.8091,4010.64%
2020/04/101426.76126.8026.45131,4010.93%
2020/04/09827.20327.1327.2051,4090.35%
2020/04/08826.851826.7527.00-101,404-0.71%
2020/04/071025.84625.7126.1041,4130.28%
2020/04/061125.191525.2025.35-41,397-0.29%
2020/04/0100.001424.7025.20-141,395-1.00%
2020/03/31624.25224.7524.3041,3870.29%
2020/03/30524.151223.6124.15-71,390-0.50%
2020/03/271124.211324.6724.10-21,389-0.14%
2020/03/26323.50523.7423.80-21,383-0.14%
2020/03/252523.79823.7123.60171,3831.23%
2020/03/24522.448321.9622.60-781,392-5.60%
2020/03/2325.220.232720.4321.20-1.81,439-0.12%
2020/03/207820.9815921.3421.40-811,446-5.60% 大賣/
2020/03/1930820.1711720.4919.951911,43913.26% 大買/大賣/鉅額交易
2020/03/184122.642222.4122.15191,4141.34%
2020/03/1710022.965823.1622.65421,4082.98%
2020/03/169924.692224.8724.20771,4135.45%
2020/03/139624.922925.3925.40671,3934.81%
2020/03/122527.58627.6627.55191,3651.39%
2020/03/112329.66630.2029.45171,3311.28%
2020/03/10929.412929.7030.25-201,312-1.52%
2020/03/091230.326330.8630.35-511,290-3.95%
2020/03/0600.003931.0231.05-391,273-3.06%
2020/03/0500.00830.6430.70-81,266-0.63%
2020/03/0400.001030.2930.50-101,262-0.79%
2020/03/0300.00830.2830.00-81,258-0.64%
2020/03/021828.112629.4829.60-81,264-0.63%
2020/02/273629.3300.0029.15361,2762.82%
2020/02/265.229.723030.4330.35-24.81,272-1.95%
2020/02/25229.281329.7629.75-111,260-0.87%
2020/02/24329.453329.5429.80-301,247-2.40%
2020/02/211029.9300.0029.75101,2450.80%
2020/02/2000.001030.7530.40-101,225-0.82%
2020/02/19630.372130.3230.40-151,225-1.22%
2020/02/171730.74530.8930.65121,2430.97%
2020/02/14131.15631.1531.00-51,241-0.40%
2020/02/131730.911430.9030.8031,2280.24%
2020/02/123531.553532.2731.4001,2040.00%
2020/02/112231.54531.9031.35171,1531.47%
2020/02/10531.902931.7331.90-241,128-2.13%
2020/02/071930.774230.9331.35-231,088-2.11%
2020/02/063331.0510031.5930.95-671,051-6.37%
2020/02/05829.781230.1230.05-4920-0.43%
2020/02/041029.895130.1930.25-41896-4.57%
2020/02/032329.121829.2029.2058590.58%
2020/01/311629.175529.6930.00-39844-4.62%
2020/01/303028.753729.5729.00-7821-0.85%
2020/01/203629.933830.3430.35-2785-0.25%
2020/01/17929.505429.5929.30-45731-6.15%
2020/01/16328.35528.6728.70-2698-0.29%
2020/01/154928.5000.0028.35496907.09%
2020/01/14528.8500.0028.8556920.72%
2020/01/134729.29229.5828.80457016.41%
2020/01/106229.195429.1528.7586881.16%
2020/01/0900.00128.0028.30-1666-0.15%
2020/01/086727.5100.0027.606766410.08%
2020/01/06328.20428.7428.25-1676-0.15%
2020/01/032528.4000.0028.30256723.72%
2020/01/02429.0500.0029.0046580.61%
2019/12/31529.101729.4329.10-12653-1.83%
2019/12/3000.00528.9328.80-5635-0.79%
2019/12/27328.9000.0028.8036340.47%
2019/12/26428.90528.9728.80-1631-0.16%
2019/12/25429.0600.0029.0046400.62%
2019/12/246.529.33429.3829.352.56320.40%
2019/12/230.229.352829.7129.35-27.8632-4.40%
2019/12/201629.50329.7829.45136292.07%
2019/12/195329.752329.9829.65306284.77%
2019/12/181629.973929.8930.15-23618-3.72%
2019/12/171829.412629.4429.40-8564-1.42%
2019/12/1600.001429.2429.20-14559-2.50%
2019/12/1300.00128.9028.70-1553-0.18%
2019/12/121728.720.328.4528.6516.85473.06%
2019/12/112029.102429.1829.10-4544-0.73%
2019/12/101828.48828.4528.60105231.91%
2019/12/09228.00328.2028.20-1521-0.19%
2019/12/06227.65228.0327.7505160.00%
2019/12/05327.5800.0027.6035180.58%
2019/12/04627.8100.0027.8065371.12%
2019/12/03527.98228.0828.2535340.56%
2019/12/02928.09128.0027.8085261.52%
2019/11/291528.44728.6928.4585211.53%
2019/11/282728.613028.6228.65-3517-0.58%
2019/11/273528.582728.5228.7085081.57%
2019/11/262028.063728.0528.20-17488-3.48%
2019/11/2525.227.802927.7727.55-3.8463-0.82%
2019/11/221027.4000.0027.50104562.19%
2019/11/20527.15127.3027.1544510.89%
2019/11/18526.70326.8526.7024640.43%
2019/11/15726.89927.3326.50-2466-0.43%
2019/11/142126.67426.8126.65174483.79%
2019/11/1300.00126.1526.15-1442-0.23%
2019/11/12125.7500.0025.7514410.23%
2019/11/08225.6500.0025.6524730.42%
2019/11/0500.00325.5725.55-3497-0.60%
2019/11/04825.43525.4025.4035200.58%
2019/10/3000.00325.6725.70-3592-0.51%
2019/10/292025.202025.2025.2006090.00%
2019/10/230.224.75224.8024.85-1.8698-0.26%
2019/10/22424.6800.0024.7047050.57%
2019/10/21125.0500.0024.4017200.14%
2019/10/15725.03325.6725.9548810.45%
2019/10/08325.78225.9025.9519590.10%
2019/10/0700.001026.0525.90-10980-1.02%
2019/10/04825.7800.0025.7089860.81%
2019/10/03225.85125.9025.8519950.10%
2019/10/021025.901026.0526.1001,0030.00%
2019/10/0100.00226.4026.00-21,015-0.20%
2019/09/2700.00526.0025.85-51,050-0.48%
2019/09/26526.0000.0025.8051,0560.47%
2019/09/25025.8000.0026.0001,0550.00%
2019/09/241.226.151126.2626.00-9.81,058-0.93%
2019/09/2300.001125.7226.00-111,075-1.02%
2019/09/201525.531025.7525.4551,0740.47%
2019/09/193025.304025.3525.40-101,072-0.93%
2019/09/18524.92225.0024.8031,0670.28%
2019/09/1600.001024.6824.75-101,093-0.91%
2019/09/112324.6500.0024.60231,1082.07%
2019/09/0900.00524.5524.70-51,202-0.42%
2019/09/062023.916024.0724.60-401,216-3.29%
2019/09/053023.6200.0023.70301,2112.48%
2019/08/230.223.0500.0023.050.21,5640.01%
2019/08/222423.0800.0023.05241,5651.53%
2019/08/21223.50523.3323.40-31,570-0.19%
2019/08/2000.00522.9022.80-51,551-0.32%
2019/08/153122.1100.0022.15311,5302.03%
2019/08/143522.40422.4522.30311,5252.03%
2019/08/121023.331023.2523.2501,5090.00%
2019/08/0800.0013223.2823.40-1321,502-8.78% 大賣/鉅額交易
2019/08/079223.1300.0023.05921,4976.14%
2019/08/066122.974823.0223.05131,4860.87%
2019/08/058123.706424.1123.70171,4661.16%
2019/08/025824.1400.0024.15581,4474.01%
2019/08/0111125.6511025.6525.1511,4140.07% 大買/大賣/
2019/07/311325.5900.0025.50131,3940.93%
2019/07/3010525.9900.0025.901051,3717.65% 大買/鉅額交易
2019/07/294126.9900.0026.85411,3263.09%
2019/07/26527.5300.0027.6051,3090.38%
2019/07/252027.48427.4027.40161,3001.23%
2019/07/240.227.3500.0027.500.21,2860.01%
2019/07/23628.063027.7027.70-241,277-1.88%
2019/07/221629.032128.9728.55-51,253-0.40%
2019/07/191828.603028.2628.90-121,208-0.99%
2019/07/18727.692328.0527.65-161,142-1.40%
2019/07/172527.97727.9827.80181,1141.62%
2019/07/1600.002127.5927.80-211,087-1.93%
2019/07/15827.06527.1027.3031,0720.28%
2019/07/125127.931828.0927.60331,0533.13%
2019/07/11427.251027.2427.30-6999-0.60%
2019/07/10826.57127.4526.4079790.71%
2019/07/09527.15727.1927.05-2973-0.21%
2019/07/08426.65127.0026.8039630.31%
2019/07/05126.70327.2027.00-2958-0.21%
2019/07/04326.852427.0126.85-21947-2.22%
2019/07/0300.00725.7426.15-7901-0.78%
2019/07/0200.00625.5826.00-6895-0.67%
2019/07/01525.501025.5025.65-5892-0.56%
2019/06/281525.77726.3925.5588880.90%
2019/06/27625.52525.5025.6018650.12%
2019/06/25126.05126.4025.8008720.00%
2019/06/240.225.90426.1826.10-3.8870-0.44%
2019/06/21725.69526.1025.7528610.23%
2019/06/20526.3000.0026.3058510.59%
2019/06/194426.321026.4526.55348523.99%
2019/06/188726.43926.6426.45788409.28%
2019/06/1713425.641325.5725.5012178615.38% 大買/鉅額交易
2019/06/14826.84327.4726.7057550.66%
2019/06/13326.8000.0027.1037490.40%
2019/06/121026.91427.5527.0067360.82%
2019/06/111426.8100.0026.85146862.04%
2019/06/102227.093027.3627.35-8653-1.22%
2019/06/061627.012626.9627.00-10582-1.72%
2019/06/051825.092825.0925.90-10464-2.15%
2019/06/0400.00123.8023.75-1363-0.27%
2019/05/312223.52123.6023.50213625.79%
2019/05/292323.17223.3523.25213595.84%
2019/05/284523.431623.5423.40293578.12%
2019/05/271122.98122.8023.00103462.89%
2019/05/24022.8000.0022.9003470.00%
2019/05/230.222.8000.0022.850.23470.06%
2019/05/22222.8000.0022.8023470.57%
2019/05/206022.9300.0022.906035316.98%
2019/05/172522.7500.0022.45253427.30%
2019/05/1517022.2415022.2522.25203405.88% 大買/大賣/
2019/05/144021.6600.0021.854034111.73%
2019/05/135821.63121.8521.655734416.56%
2019/05/101220.901021.2321.1523530.57%
2019/05/082621.2800.0021.05263836.78%
2019/05/062321.1500.0021.40233995.76%
2019/05/0220520.8318120.7721.55244495.34% 大買/大賣/
2019/04/303320.7800.0020.90334856.80%
2019/04/292520.9500.0020.90254905.09%
2019/04/262921.0200.0021.10294915.91%
2019/04/252721.0000.0021.30274905.51%
2019/04/247521.36521.3021.207048314.47%
2019/04/2322.221.3700.0021.4022.24784.65%
2019/04/226421.6100.0021.606447313.53%
2019/04/196021.8600.0021.806047012.77%
2019/04/18421.8000.0021.9044660.86%
2019/04/173821.9900.0021.90384658.17%
2019/04/164522.1600.0022.10454569.85%
2019/04/152922.5000.0022.50294526.40%
2019/04/125022.6900.0022.805045011.10%
2019/04/116722.8900.0022.656745114.84%
2019/04/104023.1300.0023.15404458.99%
2019/04/091723.4100.0023.35174403.86%
2019/04/0815123.5010823.5023.35434409.76% 大買/大賣/
2019/04/0300.00523.5023.60-5436-1.14%
2019/04/02223.4000.0023.7024370.46%
2019/04/013223.7800.0023.70324377.32%
2019/03/2914724.03724.0424.0514044831.21% 大買/鉅額交易
2019/03/282123.75724.0023.80144373.20%
2019/03/26323.53223.4523.5014260.23%
2019/03/252123.20523.5323.30164213.80%
2019/03/226923.1200.0023.056940916.83%
2019/03/211323.61124.0023.60123993.00%
2019/03/2000.001223.5823.70-12396-3.03%
2019/03/191423.36223.5023.30123903.07%
2019/03/1800.003222.9423.25-32383-8.34%
2019/03/15622.3700.0022.4063691.63%
2019/03/121822.32122.4022.25173674.62%
2019/03/1100.00122.1522.20-1367-0.27%
2019/03/08122.0000.0022.2013710.27%
2019/03/074022.23622.4622.25343739.11%
2019/03/06221.9000.0021.9023680.54%
2019/03/051521.921021.9021.9553691.35%
2019/03/042121.9200.0021.90213715.65%
2019/02/273522.01121.8022.15343729.13%
2019/02/2600.002121.9121.95-21373-5.63%
2019/02/255022.105122.1022.10-1371-0.27%
2019/02/22921.8800.0022.0093692.44%
2019/02/211021.7000.0021.90103702.70%
2019/02/203421.751121.7521.70233686.25%
2019/02/194121.881621.9421.95253646.85%
2019/02/185621.63421.5021.505236014.44%
2019/02/157021.8300.0021.957035819.52%
2019/02/143421.7000.0021.85343589.50%
2019/02/133621.7900.0021.753635810.04%
2019/02/12122.1500.0022.2013560.28%
2019/02/1125021.7625521.7722.40-5353-1.42% 大買/大賣/
2019/01/294421.781522.0321.75293408.51%
2019/01/282321.1600.0021.50233167.26%
2019/01/254820.9100.0020.804831515.23%
2019/01/249821.1700.0020.809830831.79%
2019/01/232620.914721.1521.00-21290-7.23%
2019/01/223220.233320.7820.70-1261-0.38%
2019/01/212618.931019.2819.30162277.04%
2019/01/182719.1200.0019.102723311.55%
2019/01/171119.0600.0019.00112484.42%
2019/01/151519.1500.0019.10152545.89%
2019/01/142319.1200.0019.05232608.84%
2019/01/11319.1200.0019.1532741.09%
2019/01/101519.1700.0019.15152775.40%
2019/01/091019.20419.2519.2062812.13%
2019/01/08119.051018.9519.15-9284-3.16%
2019/01/071819.00219.0519.00162875.56%
2019/01/041818.2900.0018.50183015.97%
2019/01/032418.5600.0018.50243257.37%
2019/01/02118.8500.0019.1013390.29%
2018/12/28818.8200.0018.8583542.26%
2018/12/272418.811618.6218.8083862.07%
2018/12/26718.6300.0018.5073971.76%
2018/12/2522.618.9800.0019.0022.64225.36%
2018/12/241119.4500.0019.40115022.19%
2018/12/224219.521719.2419.35255354.67%
2018/12/212718.17118.4518.45265364.84%
2018/12/20118.6000.0018.3015540.18%
2018/12/191218.6700.0018.60126041.99%
2018/12/13118.7000.0018.8019450.11%
2018/12/11118.4000.0018.4011,0930.09%
2018/12/071518.6500.0018.60151,1001.36%
2018/12/061318.7600.0018.55131,1391.14%
2018/12/05118.9500.0019.0011,1500.09%
2018/11/27118.9000.0018.8511,1550.09%
2018/11/26118.751119.0018.90-101,156-0.86%
2018/11/121318.4800.0018.30131,1731.11%
2018/11/09118.651218.3918.55-111,175-0.94%
2018/11/08118.9500.0018.8011,1780.08%
2018/11/072318.7400.0018.70231,1841.94%
2018/11/063118.6100.0018.45311,2012.58%
2018/11/05118.4000.0018.5011,2000.08%
2018/11/02118.4000.0018.4011,2010.08%
2018/11/01317.97218.0518.0011,2040.08%
2018/10/31617.85617.7817.8501,2180.00%
2018/10/30617.07516.9617.3511,2320.08%
2018/10/29116.8500.0016.8511,2330.08%
2018/10/262316.91417.4016.70191,2311.54%
2018/10/252017.5100.0017.05201,2201.64%
2018/10/24118.2500.0018.1511,2060.08%
2018/10/23418.9400.0018.5041,2170.33%
2018/10/227918.507018.5219.0591,2160.74%
2018/10/19230.318.4918818.5718.5542.31,2143.48% 大買/大賣/
2018/10/182319.211519.0719.0081,2030.66%
2018/10/17219.1000.0019.1021,2010.17%
2018/10/1600.001019.3519.10-101,197-0.83%
2018/10/151519.33219.5019.30131,1941.09%
2018/10/123719.31219.2019.35351,1922.93%
2018/10/1110919.43519.4019.401041,1828.80% 大買/鉅額交易
2018/10/091921.7500.0021.55191,1611.64%
2018/10/08322.181022.3322.25-71,148-0.61%
2018/10/053922.8700.0022.50391,1393.42%
2018/10/04423.701923.9724.00-151,110-1.35%
2018/10/03523.933724.5423.80-321,100-2.91%
2018/10/024524.854425.4424.3011,0800.09%
2018/10/01123.952623.8424.30-251,003-2.49%
2018/09/282023.451023.8523.25109731.03%
2018/09/27823.97624.3823.9529620.21%
2018/09/262524.25425.1524.05219512.21%
2018/09/254525.1124024.6524.75-195913-21.35% 大賣/鉅額交易
2018/09/21324.221524.6324.35-12817-1.47%
2018/09/20124.703025.0724.45-29809-3.58%
2018/09/19524.461324.9725.20-8799-1.00%
2018/09/18524.108223.8724.50-77735-10.47%
2018/09/1700.00122.4022.30-1605-0.17%
2018/09/1400.001522.5022.40-15612-2.45%
2018/09/13522.1413122.0622.40-126622-20.25% 大賣/鉅額交易
2018/09/1212722.04722.7422.0012062419.23% 大買/鉅額交易
2018/09/114322.25822.5922.30355965.87%
2018/09/103321.68521.6021.60286184.53%
2018/09/073422.08622.4622.00286234.49%
2018/09/061322.0400.0022.00136561.98%
2018/09/05322.2700.0022.3537720.39%
2018/09/04122.1000.0022.2017840.13%
2018/09/032222.0200.0022.10227942.77%
2018/08/312422.23222.4022.25227962.76%
2018/08/30422.301122.3122.20-7801-0.87%
2018/08/292722.16722.3322.15208102.47%
2018/08/281322.321522.1922.10-2815-0.25%
2018/08/27522.0000.0022.0558240.61%
2018/08/244921.991222.4021.90378404.40%
2018/08/2383.822.44722.6722.2076.88449.09%
2018/08/22121.6000.0021.6518370.12%
2018/08/213021.5100.0021.55308543.51%
2018/08/208721.6100.0021.50878739.96%
2018/08/172721.7400.0022.00278883.04%
2018/08/1615621.6200.0021.8015689717.38% 大買/鉅額交易
2018/08/1526221.51821.5521.6525490028.20% 大買/鉅額交易
2018/08/1411321.72521.7521.7010890711.90% 大買/鉅額交易
2018/08/1339721.531421.6421.6538391541.85% 大買/鉅額交易
2018/08/104822.4800.0022.45489105.27%
2018/08/085022.5600.0022.55509455.29%
2018/08/076623.25123.7022.95659966.52%
2018/08/061722.981823.1923.45-11,000-0.10%
2018/08/03122.35822.5422.50-71,031-0.68%
2018/08/024622.1700.0022.10461,0604.34%
2018/08/01222.3500.0022.2521,1270.18%
2018/07/31622.1800.0022.2561,1450.52%
2018/07/30922.15322.6722.1561,1690.51%
2018/07/25221.95122.0521.8011,3910.07%
2018/07/24321.75521.8021.75-21,499-0.13%
2018/07/231221.641021.6021.6521,5900.13%
2018/07/203021.6400.0021.65301,7771.69%
2018/07/191821.831021.7521.7581,9020.42%
2018/07/186422.0300.0022.15642,0113.18%
2018/07/175522.0300.0021.90552,2172.48%
2018/07/16422.412722.5522.40-232,632-0.87%
2018/07/131322.40122.4522.40122,7760.43%
2018/07/12321.9000.0022.0032,8780.10%
2018/07/11721.91422.4021.8032,9480.10%
2018/07/108122.542122.3822.10603,0671.96%
2018/07/091421.721421.7621.6003,1300.00%
2018/07/0613121.4800.0021.801313,2164.07% 大買/鉅額交易
2018/07/057021.552021.7521.50503,4271.46%
2018/07/0400.001021.7022.20-103,707-0.27%
2018/07/033421.9900.0021.80343,9150.87%
2018/07/021922.7500.0022.65194,1590.46%
2018/06/292823.141623.5823.00124,2240.28%
2018/06/282123.061823.1323.2534,3200.07%
2018/06/274423.5116722.9923.55-1234,753-2.59% 大賣/鉅額交易
2018/06/2644021.304021.2121.454004,8548.24% 大買/鉅額交易
2018/06/2512522.1400.0021.901254,9782.51% 大買/鉅額交易
2018/06/2212022.3800.0022.301205,0912.36% 大買/鉅額交易
2018/06/211423.17323.0522.70115,0870.22%
2018/06/209222.57522.7022.60875,0841.71%
2018/06/191122.701123.1022.6505,0790.00%
2018/06/15922.531022.5522.50-15,047-0.02%
2018/06/145423.085623.3622.45-25,042-0.04%
2018/06/139623.3722523.3023.10-1295,007-2.58% 大賣/鉅額交易
2018/06/1210422.4300.0022.351044,9222.11% 大買/鉅額交易
2018/06/112922.441322.7822.80164,9110.33%
2018/06/081022.4200.0022.40104,9030.20%
2018/06/073222.641522.6222.65174,9030.35%
2018/06/0610122.4200.0022.451014,9052.06% 大買/鉅額交易
2018/06/0511822.4900.0022.401184,8982.41% 大買/鉅額交易
2018/06/0411922.8800.0022.851194,8922.43% 大買/鉅額交易
2018/06/015822.797022.7522.85-124,886-0.25%
2018/05/315522.32122.8022.25544,8721.11%
2018/05/302422.552622.7422.45-24,870-0.04%
2018/05/299422.711022.9822.55844,8641.73%
2018/05/2817422.46622.3522.301684,8573.46% 大買/鉅額交易
2018/05/259423.1800.0022.90944,8371.94%
2018/05/24623.701124.0223.70-54,821-0.10%
2018/05/232023.6500.0023.65204,8150.42%
2018/05/2216424.05124.3523.951634,8183.38% 大買/鉅額交易
2018/05/2136624.0200.0024.253664,8107.61% 大買/鉅額交易
2018/05/187123.922324.0723.80484,8071.00%
2018/05/178424.082324.3924.05614,7981.27%
2018/05/162124.791324.8024.6084,7830.17%
2018/05/156725.112025.1324.70474,7730.98%
2018/05/143624.692024.6624.35164,7440.34%
2018/05/111824.612625.0524.65-84,736-0.17%
2018/05/101124.79524.5024.5064,6900.13%
2018/05/093424.823725.0224.80-34,674-0.06%
2018/05/081624.701124.9324.2554,6040.11%
2018/05/071024.6800.0024.50104,5890.22%
2018/05/04124.6500.0024.7014,5650.02%
2018/05/031624.654824.5824.95-324,544-0.70%
2018/05/0239124.741926.0324.303724,4818.30% 大買/鉅額交易
2018/04/308127.386228.2126.85194,3460.44%
2018/04/27326.983927.0827.30-364,245-0.85%
2018/04/2610227.36428.6026.60984,1662.35% 大買/
2018/04/25527.476228.6029.10-573,994-1.43%
2018/04/245728.123128.4327.55263,8850.67%
2018/04/237829.3324230.0729.10-1643,793-4.32% 大賣/鉅額交易
2018/04/2017529.1529029.2229.10-1153,688-3.12% 大買/大賣/鉅額交易
2018/04/191426.5511027.2927.50-963,280-2.93% 大賣/
2018/04/1810726.0510526.3726.4023,1530.06% 大買/大賣/
2018/04/171825.711325.8325.3053,1100.16%
2018/04/162826.438925.8626.20-613,050-2.00%
2018/04/138325.311325.9825.20702,9662.36%
2018/04/124426.432626.3425.90182,9730.61%
2018/04/1137628.0225128.2927.201252,9054.30% 大買/大賣/鉅額交易
2018/04/1044729.1232731.2428.351202,7204.41% 大買/大賣/鉅額交易
2018/04/091031.4359030.6531.45-5802,444-23.73% 大賣/鉅額交易
2018/04/0355227.157226.9528.604802,24521.38% 大買/鉅額交易
2018/04/025626.006326.4126.00-72,049-0.34%
2018/03/316425.9842126.3425.85-3571,987-17.97% 大賣/鉅額交易
2018/03/309126.2924626.5026.15-1551,867-8.30% 大賣/鉅額交易
2018/03/293124.967524.5625.40-441,408-3.12%
2018/03/286923.91923.7223.10601,2244.90%
2018/03/2721622.558622.8123.551301,10911.72% 大買/鉅額交易
2018/03/2613421.01421.2421.4513098713.17% 大買/鉅額交易
2018/03/233721.34321.4221.35349783.47%
2018/03/2210721.69621.7421.7510197410.36% 大買/鉅額交易
2018/03/2110022.16122.2021.909996910.21%
2018/03/202021.85421.8021.90169641.66%
2018/03/193621.981522.3022.00219662.17%
2018/03/166922.05522.3522.05649686.61%
2018/03/146121.2800.0021.30619466.45%
2018/03/132121.35221.5021.30199521.99%
2018/03/128621.36321.4221.45839528.71%
2018/03/09220.90721.0121.00-5952-0.53%
2018/03/077620.6900.0020.85769707.83%
2018/03/061820.8100.0020.80189931.81%
2018/03/058520.9200.0020.85851,0328.23%
2018/03/022021.1800.0021.15201,1021.81%
2018/03/017021.0300.0021.20701,1156.27%
2018/02/272921.1600.0021.20291,1102.61%
2018/02/261321.20521.1521.2081,1090.72%
2018/02/232221.19221.2521.20201,1111.80%
2018/02/222721.2700.0021.25271,1242.40%
2018/02/217120.981220.9520.95591,1205.26%
2018/02/1210520.236120.1920.70441,1303.89% 大買/
2018/02/096719.542020.0320.10471,1214.19%
2018/02/0800.002520.3220.15-251,126-2.22%
2018/02/072319.992420.2319.95-11,141-0.09%
2018/02/0638420.1300.0019.903841,14133.63% 大買/鉅額交易
2018/02/0537020.86321.0821.103671,15231.84% 大買/鉅額交易
2018/02/021621.0900.0021.10161,2431.29%
2018/02/0100.00521.3521.30-51,246-0.40%
2018/01/318220.95920.6221.00731,2315.93%
2018/01/30320.7500.0020.7031,2300.24%
2018/01/29420.9600.0020.9041,2320.32%
2018/01/2600.00321.1521.00-31,233-0.24%
2018/01/25920.8400.0020.7091,2310.73%
2018/01/24421.3000.0021.2541,2230.33%
2018/01/236321.2900.0021.20631,2235.15%
2018/01/22621.4000.0021.7061,2240.49%
2018/01/19921.6800.0021.6091,2180.74%
2018/01/181822.22522.5022.00131,2071.08%
2018/01/171422.21622.2422.4581,1940.67%
2018/01/1619322.812223.1522.301711,18214.46% 大買/鉅額交易
2018/01/15821.74122.1021.6571,0930.64%
2018/01/12821.71122.2021.9571,0950.64%
2018/01/111222.10722.5421.8551,0820.46%
2018/01/101021.7500.0021.75101,0310.97%
2018/01/09321.701322.0222.10-101,032-0.97%
2018/01/083522.192022.0922.10151,0291.46%
2018/01/05221.301221.4521.30-10958-1.04%
2018/01/043821.041521.5921.00239402.45%
2018/01/03620.85221.0321.0049180.44%
2018/01/022020.67720.9420.90139151.42%
華城,中興電,士電還可以追嗎?上緯投控迎接三根漲停,下一檔接棒股就是「它」Anue鉅亨-2天前
〈熱門股〉美國變壓器進口需求擴大 華城、士電周漲逾2成Anue鉅亨-13天前
華城 相關文章