和大 (1536)-元富-西松券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
61.3
漲跌
▲1.5
漲幅
+2.51%
成交量
3,226張
產業
上市汽車類股▼1.15%
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	60.80	0	0.00	59.80	0	6,907	0.00%
2024/12/09	1	61.40	0	0.00	61.10	1	6,922	0.01%
2024/12/06	5	62.62	5	63.08	62.00	0	6,915	0.00%
2024/12/05	6	63.52	17	64.10	63.10	-11	6,880	-0.16%
2024/12/04	5	65.62	5	65.66	65.10	0	6,854	0.00%
2024/12/03	10	66.19	22	66.32	66.00	-12	6,852	-0.17%
2024/12/02	47	66.08	28	67.21	66.20	19	6,674	0.28%
2024/11/29	15	62.09	14	61.39	64.60	1	6,081	0.02%
2024/11/28	27	62.41	27	63.19	60.30	0	5,885	0.00%
2024/11/27	65	67.31	160	64.79	63.10	-95	5,516	-1.72%	大賣/
2024/11/26	160	66.07	60.1	66.27	66.40	99.9	4,348	2.30%	大買/
2024/11/22	0	0.00	3	60.93	60.10	-3	4,055	-0.07%
2024/11/21	0	0.00	3	59.73	59.50	-3	4,015	-0.07%
2024/11/20	1	57.70	0	0.00	57.40	1	4,005	0.02%
2024/11/15	1	57.90	0	0.00	57.80	1	4,203	0.02%
2024/11/13	1	58.10	0	0.00	57.60	1	4,420	0.02%
2024/11/12	0	0.00	2.2	60.06	58.80	-2.2	4,684	-0.05%
2024/11/11	1	62.10	1	60.80	60.70	0	5,037	0.00%
2024/11/08	2.2	61.82	1	62.40	61.40	1.2	5,096	0.02%
2024/11/07	11	61.97	13	61.91	62.00	-2	5,149	-0.04%
2024/11/06	1	57.30	0	0.00	58.90	1	4,959	0.02%
2024/10/28	1	58.00	2	56.65	56.60	-1	5,860	-0.02%
2024/10/25	7	60.03	4	59.40	58.00	3	5,917	0.05%
2024/10/24	6	58.58	2	57.65	57.30	4	5,769	0.07%
2024/10/21	3	58.67	2	58.45	59.30	1	5,834	0.02%
2024/10/18	2	58.10	6	59.33	57.70	-4	5,840	-0.07%
2024/10/17	0	0.00	14	58.37	58.60	-14	5,768	-0.24%
2024/10/16	2	53.60	0	0.00	53.30	2	5,862	0.03%
2024/10/15	2	54.15	7	53.77	53.50	-5	6,053	-0.08%
2024/10/14	5	53.50	0	0.00	54.10	5	6,453	0.08%
2024/10/11	6	55.42	17	53.74	55.00	-11	7,001	-0.16%
2024/10/09	0	0.00	1	56.00	55.90	-1	7,351	-0.01%
2024/10/04	0	0.00	2	56.30	56.30	-2	9,004	-0.02%
2024/10/01	1	57.00	0	0.00	57.00	1	9,680	0.01%
2024/09/27	0	57.30	0	0.00	57.50	0	9,969	0.00%
2024/09/25	2	58.30	0	0.00	58.00	2	9,943	0.02%
2024/09/24	2	57.85	3	57.30	57.60	-1	9,913	-0.01%
2024/09/23	3	57.07	2	56.20	56.00	1	9,866	0.01%
2024/09/19	5	59.00	0	0.00	59.70	5	9,737	0.05%
2024/09/13	0	0.00	3	58.90	58.70	-3	9,691	-0.03%
2024/09/11	1	59.70	2	58.00	57.90	-1	9,729	-0.01%
2024/09/10	10.1	59.50	1	59.40	59.40	9.1	9,676	0.09%
2024/09/09	1	62.00	4	61.88	62.00	-3	9,621	-0.03%
2024/09/06	1	63.70	0	0.00	63.80	1	9,602	0.01%
2024/09/04	4.1	62.13	0	0.00	60.90	4.1	9,521	0.04%
2024/09/03	3	67.27	18	66.90	66.00	-15	9,417	-0.16%
2024/09/02	0	0.00	2	67.20	67.20	-2	9,385	-0.02%
2024/08/30	1	67.80	1	67.40	67.40	0	9,378	0.00%
2024/08/29	16	68.08	4	67.45	68.20	12	9,364	0.13%
2024/08/28	4	67.95	4	68.25	68.50	0	9,326	0.00%
2024/08/23	2	63.60	1	64.70	66.00	1	9,548	0.01%
2024/08/22	2	65.60	0	0.00	64.80	2	9,518	0.02%
2024/08/21	1	66.50	0	0.00	65.50	1	9,488	0.01%
2024/08/20	3	67.23	2	67.40	67.50	1	9,420	0.01%
2024/08/19	3.1	68.08	0	0.00	67.90	3.1	9,461	0.03%
2024/08/16	1	69.40	6	69.17	69.20	-5	9,450	-0.05%
2024/08/15	3	67.60	2	67.90	67.30	1	9,320	0.01%
2024/08/14	2.1	68.65	2	69.30	68.00	0.1	9,214	0.00%
2024/08/13	7	66.99	16.1	66.86	67.90	-9.1	8,917	-0.10%
2024/08/12	9	64.93	6	64.63	64.00	3	8,521	0.04%
2024/08/09	1	64.30	1	63.70	62.60	0	8,393	0.00%
2024/08/08	5	65.56	5	66.90	65.50	0	8,160	0.00%
2024/08/07	12	66.64	8.2	66.76	66.20	3.8	8,038	0.05%
2024/08/06	3	62.90	16	63.98	63.30	-13	7,842	-0.17%
2024/08/05	13	62.41	0	0.00	62.00	13	7,698	0.17%
2024/08/02	7	70.24	2	70.55	68.80	5	7,563	0.07%
2024/08/01	3.1	72.07	6	70.12	72.10	-3	7,407	-0.04%
2024/07/31	4	65.95	6	66.75	67.10	-2	7,120	-0.03%
2024/07/30	0	0.00	47	64.20	65.30	-47	7,023	-0.67%
2024/07/26	22	62.50	3	62.63	62.50	19	6,932	0.27%
2024/07/23	13	65.50	0	0.00	65.30	13	6,877	0.19%
2024/07/22	3	65.93	1	65.80	64.30	2	6,827	0.03%
2024/07/19	0	0.00	1	67.20	67.00	-1	6,767	-0.01%
2024/07/18	20	69.93	26	69.30	68.70	-6	6,739	-0.09%
2024/07/17	8.4	71.83	145	73.06	71.10	-136.6	6,585	-2.07%	大賣/鉅額交易
2024/07/16	3.7	73.95	44	74.01	73.80	-40.3	6,361	-0.63%
2024/07/15	11	76.30	12	75.67	75.00	-1	6,172	-0.02%
2024/07/12	9	73.91	49	74.39	74.50	-40	5,798	-0.69%
2024/07/11	31.1	73.01	20	72.10	71.60	11.1	5,226	0.21%
2024/07/10	18	71.30	6	71.42	71.20	12	4,822	0.25%
2024/07/09	50	67.19	9	69.29	67.20	41	4,320	0.95%
2024/07/08	23.1	67.79	12	67.84	69.80	11	3,805	0.29%
2024/07/05	12.1	61.92	11	61.23	63.50	1.1	3,146	0.03%
2024/07/04	10	58.45	7	58.26	57.80	3	2,546	0.12%
2024/07/03	2	55.90	2	56.00	57.20	0	2,318	0.00%
2024/07/02	2	54.70	0	0.00	54.70	2	2,245	0.09%
2024/07/01	2	54.90	0	0.00	54.90	2	2,242	0.09%
2024/06/28	3	55.60	0	0.00	55.30	3	2,240	0.13%
2024/06/25	1	55.30	1	54.70	55.20	0	2,226	0.00%
2024/06/21	2	56.00	0	0.00	56.00	2	2,227	0.09%
2024/06/19	0	0.00	2	56.10	56.30	-2	2,230	-0.09%
2024/06/18	5	56.70	2	56.55	56.80	3	2,210	0.14%
2024/06/06	1	55.80	0	0.00	55.60	1	2,124	0.05%
2024/06/05	0	0.00	1	56.70	56.70	-1	2,116	-0.05%
2024/06/04	0	57.70	4	57.80	57.80	-4	2,114	-0.19%
2024/06/03	1	58.10	0	0.00	58.00	1	2,109	0.05%
2024/05/31	79	58.59	2	58.95	59.40	77	2,073	3.71%
2024/05/30	11	59.22	9	59.52	59.00	2	1,949	0.10%
2024/05/23	4	57.18	4	55.53	55.10	0	1,914	0.00%
2024/05/22	3	55.40	0	0.00	55.60	3	2,028	0.15%
2024/05/21	0	0.00	2	54.80	55.20	-2	1,998	-0.10%
2024/05/07	0	0.00	5	53.00	53.20	-5	2,040	-0.25%
2024/05/03	0	0.00	1	54.20	54.00	-1	2,044	-0.05%
2024/05/02	0	0.00	1	54.80	54.80	-1	2,053	-0.05%
2024/04/30	7	55.76	2	55.60	54.50	5	2,046	0.24%
2024/04/24	13	55.17	11	55.25	55.20	2	1,957	0.10%
2024/04/23	5	52.70	5	52.70	52.70	0	1,894	0.00%
2024/04/18	1	54.70	0	0.00	53.90	1	1,857	0.05%
2024/04/11	0	0.00	5	55.36	55.30	-5	1,793	-0.28%
2024/04/10	11	55.12	0	0.00	55.20	11	1,763	0.62%
2024/04/09	0	0.00	2	53.00	52.40	-2	1,669	-0.12%
2024/03/27	3	50.70	3	50.70	50.70	0	1,634	0.00%
2024/03/26	1	50.80	1	50.30	50.50	0	1,663	0.00%
2024/03/15	1	51.40	0	0.00	51.00	1	1,720	0.06%
2024/03/11	0	0.00	1.4	52.17	52.40	-1.4	1,692	-0.08%
2024/03/07	1	52.50	0	0.00	52.50	1	1,671	0.06%
2024/03/05	1	54.00	0	0.00	54.10	1	1,651	0.06%
2024/03/04	1	55.00	1	55.00	54.60	0	1,631	0.00%
2024/03/01	7	55.26	3	55.23	55.20	4	1,608	0.25%
2024/02/29	1	56.30	0	0.00	56.40	1	1,567	0.06%
2024/02/27	1	56.00	6	55.98	56.00	-5	1,517	-0.33%
2024/02/26	1	58.50	1	54.70	57.30	0	1,443	0.00%
2024/02/23	6	54.32	0	0.00	54.60	6	1,284	0.47%
2024/02/15	1	50.50	0	0.00	50.60	1	913	0.11%
2024/02/01	2	52.75	0	0.00	52.60	2	833	0.24%
2024/01/31	0	0.00	3.5	52.69	52.50	-3.5	826	-0.42%
2024/01/30	1	52.60	0.2	53.10	52.50	0.8	819	0.10%
2024/01/23	2	54.00	0	0.00	53.90	2	763	0.27%
2024/01/18	1	53.60	0	0.00	53.50	1	716	0.14%
2024/01/17	0	55.50	0	0.00	54.20	0	706	0.00%
2024/01/16	1	55.80	0	0.00	55.50	1	688	0.15%
2024/01/11	2	55.90	0	0.00	56.20	2	687	0.29%
2024/01/05	2	58.00	0	0.00	57.70	2	651	0.31%
2023/12/27	0.1	59.90	0	0.00	59.60	0.1	618	0.02%
2023/12/26	0.1	60.30	0	0.00	60.10	0.1	632	0.02%
2023/12/25	1	59.40	0	0.00	59.60	1	620	0.16%
2023/12/21	2	58.60	0	0.00	58.70	2	605	0.33%
2023/12/20	1	59.50	1	59.60	59.90	0	569	0.00%
2023/12/19	3.1	59.61	0	0.00	59.80	3.1	558	0.55%
2023/12/11	0	0.00	0	62.50	62.30	0	461	0.00%
2023/12/06	0	0.00	1	63.90	63.90	-1	456	-0.22%
2023/12/04	10	64.20	0	0.00	64.30	10	443	2.25%
2023/11/22	0.1	63.60	0	0.00	63.60	0.1	407	0.02%
2023/11/17	5	63.40	5	63.40	63.40	0	400	0.00%
2023/11/01	1	61.80	0	0.00	61.80	1	495	0.20%
2023/10/30	1	62.00	0	0.00	62.00	1	506	0.20%
2023/10/27	3	62.20	0	0.00	61.80	3	509	0.59%
2023/10/24	0.1	62.10	0	0.00	62.10	0.1	525	0.01%
2023/10/16	0	65.50	0	0.00	65.40	0	545	0.00%
2023/09/25	0.1	65.70	0	0.00	65.70	0.1	649	0.01%
2023/09/12	0.1	65.60	0	0.00	66.00	0.1	734	0.01%
2023/09/06	2	65.20	0	0.00	65.20	2	893	0.22%
2023/09/04	1	66.00	0	0.00	66.00	1	934	0.11%
2023/08/23	0.1	63.90	0	0.00	63.90	0.1	959	0.01%
2023/08/11	1	63.40	2	63.70	63.70	-1	962	-0.10%
2023/08/02	0	0.00	1	66.80	66.00	-1	930	-0.11%
2023/07/25	0.1	66.70	0	0.00	66.70	0.1	913	0.01%
2023/07/21	2	67.20	0	0.00	67.10	2	923	0.22%
2023/06/30	0	0.00	0.2	71.35	71.90	-0.2	884	-0.02%
2023/06/27	0	0.00	0.8	71.20	70.50	-0.8	875	-0.09%
2023/06/21	1	72.00	0	0.00	72.00	1	865	0.12%
2023/06/09	1	73.00	2	73.60	73.50	-1	714	-0.14%
2023/06/08	0	0.00	5	71.40	71.30	-5	696	-0.72%
2023/06/07	5	71.40	0	0.00	72.20	5	719	0.69%
2023/06/05	0	0.00	5	72.50	72.30	-5	786	-0.64%
2023/05/31	0	0.00	2	72.05	72.20	-2	813	-0.25%
2023/05/30	2	71.70	0	0.00	72.00	2	820	0.24%
2023/05/25	0	0.00	1	71.70	71.50	-1	845	-0.12%
2023/05/23	0.1	72.40	0	0.00	72.40	0.1	874	0.01%
2023/05/18	0	0.00	3	71.30	71.30	-3	879	-0.34%
2023/05/12	7	71.00	0	0.00	69.70	7	895	0.78%
2023/05/11	7	71.00	0	0.00	69.90	7	905	0.77%
2023/05/10	0	0.00	7	71.20	71.20	-7	915	-0.76%
2023/05/04	8	70.30	8	70.30	70.30	0	977	0.00%
2023/04/27	10	69.50	0	0.00	69.20	10	1,077	0.93%
2023/04/19	5	73.70	5	73.42	73.40	0	1,078	0.00%
2023/04/13	0	0.00	10	72.90	72.60	-10	1,217	-0.82%
2023/04/12	10	73.20	0	0.00	73.20	10	1,243	0.80%
2023/04/11	0	73.00	0	0.00	72.80	0	1,280	0.00%
2023/04/10	0	73.50	0	0.00	73.00	0	1,290	0.00%
2023/03/28	0	71.65	0	0.00	71.20	0	1,316	0.00%
2023/03/27	0	72.20	0	0.00	72.20	0	1,320	0.00%
2023/03/23	1	71.80	1	72.60	72.70	0	1,349	0.00%
2023/03/22	0	72.80	0	0.00	72.20	0	1,364	0.00%
2023/03/21	0	71.00	0	0.00	71.10	0	1,405	0.00%
2023/03/17	0	71.15	0	0.00	70.80	0	1,475	0.00%
2023/03/13	0	74.00	0	0.00	72.80	0	1,495	0.00%
2023/03/08	1	75.10	1	75.80	75.40	0	1,513	0.00%
2023/03/02	0	71.50	2	71.20	71.10	-2	1,545	-0.13%
2023/03/01	0	72.00	0	0.00	71.70	0	1,542	0.00%
2023/02/24	0	72.84	0	0.00	72.40	0	1,546	0.00%
2023/02/21	2	74.30	1	74.50	73.70	1	1,575	0.06%
2023/02/20	1	73.70	0	0.00	73.50	1	1,573	0.06%
2023/02/16	0	0.00	1	72.50	72.60	-1	1,670	-0.06%
2023/02/15	0	0.00	1	72.70	72.20	-1	1,781	-0.06%
2023/02/09	4	73.25	5	72.98	72.90	-1	1,908	-0.05%
2023/02/06	0	0.00	2	73.60	73.10	-2	1,892	-0.11%
2023/02/01	0	0.00	1	72.90	73.00	-1	1,924	-0.05%
2023/01/30	6	71.83	14	72.06	71.60	-8	1,917	-0.42%
2023/01/17	5	68.40	0	0.00	68.30	5	1,910	0.26%
2023/01/12	11	67.52	3	67.80	67.50	8	2,078	0.38%
2023/01/11	0	0.00	2	68.20	68.10	-2	2,129	-0.09%
2023/01/10	25	67.87	0	0.00	67.80	25	2,175	1.15%
2023/01/09	5	67.36	12	67.35	67.60	-7	2,221	-0.32%
2023/01/06	25	66.94	11	66.85	67.00	14	2,226	0.63%
2023/01/04	1	66.10	0	0.00	65.70	1	2,250	0.04%
2022/12/22	0	0.00	11	70.00	70.80	-11	2,615	-0.42%
2022/12/21	1	70.70	10	70.65	70.00	-9	2,716	-0.33%
2022/12/20	10	70.90	0	0.00	70.50	10	2,824	0.35%
2022/12/19	0	0.00	5	72.60	72.70	-5	2,875	-0.17%
2022/12/16	9	74.82	17	74.22	73.40	-8	2,918	-0.27%
2022/12/15	0	0.00	13	76.32	76.10	-13	2,919	-0.45%
2022/12/14	17	76.33	23	76.40	76.30	-6	2,938	-0.20%
2022/12/13	19	76.44	6	76.40	76.20	13	2,997	0.43%
2022/12/12	12	76.17	1	75.20	77.20	11	3,025	0.36%
2022/12/09	0	0.00	2	74.50	74.10	-2	3,037	-0.07%
2022/12/08	0	0.00	2	73.90	74.10	-2	3,216	-0.06%
2022/12/06	10	74.80	0	0.00	73.60	10	3,546	0.28%
2022/12/05	24	75.69	21	75.99	75.50	3	3,605	0.08%
2022/12/02	20	76.40	3	76.00	75.80	17	3,686	0.46%
2022/12/01	2	75.20	1	75.80	75.00	1	3,694	0.03%
2022/11/30	4	75.00	1	75.20	75.00	3	3,685	0.08%
2022/11/29	8	74.68	18	74.49	75.30	-10	3,713	-0.27%
2022/11/28	11	73.35	3	73.47	73.40	8	3,765	0.21%
2022/11/25	5	72.70	7	73.39	72.60	-2	3,804	-0.05%
2022/11/24	12	72.89	2	73.40	72.80	10	3,860	0.26%
2022/11/23	0	0.00	1	72.00	72.20	-1	3,982	-0.03%
2022/11/22	1	71.00	0	0.00	71.50	1	4,188	0.02%
2022/11/18	4	72.08	1	73.70	71.70	3	4,257	0.07%
2022/11/14	1	72.70	3	72.47	73.10	-2	4,220	-0.05%
2022/11/11	2	71.90	0	0.00	71.50	2	4,185	0.05%
2022/11/10	3	77.07	4	75.00	74.60	-1	4,083	-0.02%
2022/11/09	2	77.20	4	77.88	77.60	-2	4,021	-0.05%
2022/11/08	9	77.76	0	0.00	76.00	9	4,008	0.22%
2022/11/07	0	0.00	8	76.24	76.60	-8	4,009	-0.20%
2022/11/04	1	75.50	4	75.70	75.70	-3	4,017	-0.07%
2022/11/03	1	75.50	1	76.00	76.00	0	4,018	0.00%
2022/11/01	0	0.00	3	76.07	76.50	-3	4,059	-0.07%
2022/10/28	2	74.70	0	0.00	73.50	2	4,073	0.05%
2022/10/27	1	77.00	2	76.75	77.50	-1	4,062	-0.02%
2022/10/26	1	74.90	0	0.00	75.70	1	4,110	0.02%
2022/10/25	2	75.50	2	76.50	75.90	0	4,158	0.00%
2022/10/24	1	75.50	1	76.00	74.80	0	4,229	0.00%
2022/10/21	11	73.96	16	73.91	74.00	-5	4,204	-0.12%
2022/10/20	8	72.31	6	72.50	72.10	2	4,139	0.05%
2022/10/19	5	75.02	5	75.92	74.60	0	4,066	0.00%
2022/10/18	2	76.25	0	0.00	76.90	2	4,015	0.05%
2022/10/17	2	77.10	0	0.00	77.80	2	4,016	0.05%
2022/10/14	0	0.00	2	82.30	81.50	-2	3,965	-0.05%
2022/10/13	5	80.48	1	80.20	79.40	4	3,979	0.10%
2022/10/11	5	83.72	0	0.00	83.70	5	3,950	0.13%
2022/10/07	22	87.58	6	88.43	87.30	16	3,930	0.41%
2022/10/06	19	91.36	8	92.03	90.50	11	3,886	0.28%
2022/10/05	5	92.74	10	92.64	92.20	-5	3,857	-0.13%
2022/10/04	9	93.08	21	93.02	92.40	-12	3,826	-0.31%
2022/10/03	3	90.67	0	0.00	90.60	3	3,793	0.08%
2022/09/30	16	87.66	63	88.44	91.50	-47	3,754	-1.25%
2022/09/29	14	91.39	8	92.79	91.20	6	3,650	0.16%
2022/09/28	10	90.79	3	91.90	90.20	7	3,571	0.20%
2022/09/27	12	91.83	23	91.87	93.50	-11	3,465	-0.32%
2022/09/26	5	88.44	9	89.73	88.20	-4	3,349	-0.12%
2022/09/23	2	91.50	0	0.00	91.50	2	3,295	0.06%
2022/09/21	4	92.98	5	93.80	92.70	-1	3,239	-0.03%
2022/09/20	3	94.47	8	94.99	93.70	-5	3,213	-0.16%
2022/09/19	2	92.50	2	93.00	92.90	0	3,153	0.00%
2022/09/16	10	94.66	8	93.00	92.50	2	3,086	0.06%
2022/09/15	13	95.72	4.1	95.52	93.80	8.9	3,022	0.30%
2022/09/14	13	94.47	16	95.34	95.00	-3	2,843	-0.11%
2022/09/13	2	91.45	2	92.20	92.10	0	2,618	0.00%
2022/09/12	1	90.30	6	89.70	90.30	-5	2,510	-0.20%
2022/09/08	10	89.06	1	89.10	89.50	9	2,434	0.37%
2022/09/07	1	86.00	2	85.05	85.60	-1	2,340	-0.04%
2022/09/06	0	0.00	1	85.60	84.40	-1	2,307	-0.04%
2022/09/05	4	84.55	8	85.91	84.10	-4	2,287	-0.17%
2022/09/02	8	88.34	24	90.33	87.60	-16	2,233	-0.72%
2022/09/01	1	87.90	7	87.56	88.10	-6	2,120	-0.28%
2022/08/31	1	87.70	4	88.40	87.80	-3	2,064	-0.15%
2022/08/30	26	88.76	27	89.63	87.20	-1	1,991	-0.05%
2022/08/29	11	85.80	3	88.03	88.00	8	1,842	0.43%
2022/08/26	9	84.58	11	86.10	86.10	-2	1,628	-0.12%
2022/08/19	0	79.50	1	79.60	79.40	-1	1,487	-0.07%
2022/08/18	1.1	79.10	0	0.00	79.90	1.1	1,474	0.08%
2022/08/12	8	78.50	8	76.70	76.30	0	1,423	0.00%
2022/08/11	1	78.40	0	0.00	77.60	1	1,384	0.07%
2022/08/01	0	0.00	1	82.40	80.80	-1	1,202	-0.08%
2022/07/29	2	79.95	1.1	79.48	81.40	0.9	1,127	0.08%
2022/07/27	0	0.00	1	74.30	75.10	-1	996	-0.10%
2022/07/22	25	75.49	15	74.02	74.10	10	968	1.03%
2022/07/21	0	0.00	6	74.70	74.70	-6	925	-0.65%
2022/07/19	0.1	74.60	0	0.00	74.60	0.1	882	0.01%
2022/07/18	0	75.30	0	0.00	75.20	0	856	0.00%
2022/07/14	0	0.00	1	70.00	70.10	-1	779	-0.13%
2022/07/13	11	68.25	1	68.10	68.00	10	759	1.32%
2022/07/12	0	0.00	1	68.00	68.20	-1	726	-0.14%
2022/07/01	1	59.90	1	60.90	59.90	0	693	0.00%
2022/06/30	2	60.80	0	0.00	61.20	2	672	0.30%
2022/06/29	1	63.80	0	0.00	63.30	1	657	0.15%
2022/06/23	3	66.07	0	0.00	66.50	3	643	0.47%
2022/06/20	2.1	70.41	0	0.00	69.10	2.1	615	0.35%
2022/05/26	10	73.00	0	0.00	72.90	10	629	1.59%
2022/05/23	0	0.00	7	73.00	73.20	-7	629	-1.11%
2022/05/20	7.1	73.96	0	0.00	73.50	7.1	630	1.13%
2022/05/16	5	69.10	5	69.10	69.10	0	599	0.00%
2022/05/12	1	71.00	0	0.00	69.90	1	591	0.17%
2022/05/10	1	72.00	0	0.00	72.50	1	590	0.17%
2022/04/27	1	74.00	0	0.00	74.20	1	681	0.15%
2022/04/26	0	0.00	5	75.30	76.00	-5	677	-0.74%
2022/04/22	5	77.60	0	0.00	78.00	5	683	0.73%
2022/04/21	5	79.04	0	0.00	78.60	5	692	0.72%
2022/04/19	3.1	76.55	0	0.00	77.00	3.1	689	0.45%
2022/04/18	5	77.00	0.1	78.70	76.80	4.9	686	0.72%
2022/04/12	1	77.00	0	0.00	76.80	1	730	0.14%
2022/03/31	0	0.00	1.4	81.25	81.50	-1.4	701	-0.19%
2022/03/28	0	0.00	23	77.38	78.00	-23	688	-3.34%
2022/03/23	5	79.40	0	0.00	79.30	5	695	0.72%
2022/03/21	0	77.60	0	0.00	77.50	0	693	0.00%
2022/03/18	1.1	74.90	0	0.00	76.20	1.1	692	0.16%
2022/03/17	0	0.00	0.4	76.00	76.10	-0.4	693	-0.06%
2022/03/08	1	74.00	0	0.00	73.00	1	709	0.14%
2022/03/07	2	76.90	0	0.00	76.60	2	683	0.29%
2022/03/04	3	79.17	0	0.00	78.80	3	667	0.45%
2022/02/24	2	79.80	0	0.00	79.30	2	710	0.28%
2022/02/22	4	80.90	0	0.00	80.80	4	715	0.56%
2022/02/17	0	0.00	1	82.80	81.90	-1	722	-0.14%
2022/02/08	10	83.10	0	0.00	83.10	10	757	1.32%
2022/01/24	1	81.50	0	0.00	83.20	1	796	0.13%
2022/01/21	2.4	84.56	0	0.00	83.80	2.4	773	0.30%
2022/01/20	1	85.50	0	0.00	85.90	1	750	0.13%
2022/01/06	1	93.00	1	91.50	91.50	0	725	0.00%
2021/12/20	1	89.80	0	0.00	89.90	1	727	0.14%
2021/12/13	1	90.80	0	0.00	90.80	1	728	0.14%
2021/11/10	0	94.30	0	0.00	94.30	0	731	0.01%
2021/11/03	10	96.70	10	96.70	96.70	0	758	0.00%
2021/10/18	0	0.00	0	90.80	89.60	0	788	0.00%
2021/10/15	0	90.70	0	0.00	90.90	0	877	0.00%
2021/10/12	0	0.00	2	90.50	89.50	-2	912	-0.22%
2021/10/08	10	89.80	0	0.00	88.40	10	917	1.09%
2021/09/30	0	89.50	0	0.00	91.00	0	1,068	0.00%
2021/09/29	1	90.00	0	0.00	89.10	1	1,067	0.09%
2021/09/27	0	0.00	1	93.10	93.70	-1	1,069	-0.09%
2021/09/16	0	0.00	1	95.70	95.80	-1	1,350	-0.07%
2021/09/10	0	96.00	0	0.00	96.10	0	1,640	0.00%
2021/09/09	0	92.50	0	0.00	92.10	0	1,621	0.00%
2021/09/06	10	97.00	0	0.00	96.40	10	1,637	0.61%
2021/08/27	0	0.00	2	94.50	95.00	-2	1,762	-0.11%
2021/08/26	5	94.60	0	0.00	94.60	5	1,764	0.28%
2021/08/20	0	0.00	2	92.30	92.20	-2	1,777	-0.11%
2021/08/16	1	92.50	0	0.00	92.50	1	1,795	0.06%
2021/08/11	1	95.50	0	96.00	94.00	1	1,801	0.05%
2021/08/10	1	93.80	0	0.00	94.50	1	1,809	0.06%
2021/08/09	11.5	97.89	0	0.00	97.00	11.5	1,807	0.64%
2021/08/06	0	99.30	0	0.00	99.00	0	1,833	0.00%
2021/08/05	0.1	99.97	0	0.00	99.60	0.1	1,875	0.01%
2021/08/03	0.1	99.00	0	0.00	97.70	0.1	1,976	0.00%
2021/08/02	0	98.30	0	0.00	98.20	0	1,986	0.00%
2021/07/28	1	97.00	0	0.00	97.10	1	2,014	0.05%
2021/07/26	10	100.00	0	0.00	100.50	10	2,064	0.48%
2021/07/16	10	102.00	0	0.00	101.50	10	2,104	0.48%
2021/07/13	0	104.00	0	0.00	103.50	0	2,182	0.00%
2021/07/12	0.1	105.00	0	0.00	103.50	0.1	2,171	0.00%
2021/07/09	0	0.00	3	109.33	108.00	-3	2,140	-0.14%
2021/07/07	1	109.50	0.1	110.00	110.50	0.9	2,157	0.04%
2021/07/05	3	108.83	0	0.00	108.50	3	2,221	0.14%
2021/07/01	0.1	105.00	1	106.00	105.00	-0.9	2,250	-0.04%
2021/06/30	0	0.00	41	107.74	107.50	-41	2,271	-1.80%
2021/06/28	0	0.00	1	113.00	114.00	-1	2,256	-0.04%
2021/06/25	1	113.00	1	111.00	112.00	0	2,233	0.00%
2021/06/24	1	111.00	3	111.17	110.00	-2	2,135	-0.09%
2021/06/23	4	106.50	11.1	105.25	109.00	-7.1	2,046	-0.35%
2021/06/22	1	102.50	4	102.25	100.50	-3	1,992	-0.15%
2021/06/15	10	96.60	0	0.00	96.80	10	2,124	0.47%
2021/06/11	5	97.20	0	0.00	98.20	5	2,107	0.24%
2021/06/10	0	99.10	0.1	98.30	99.10	-0.1	2,063	0.00%
2021/06/09	0.1	95.00	0	0.00	94.00	0.1	1,993	0.01%
2021/06/08	0	0.00	0.1	95.00	94.90	-0.1	1,996	-0.01%
2021/05/26	2	92.50	0	0.00	91.10	2	2,234	0.09%
2021/05/25	14.1	93.80	0	0.00	92.50	14.1	2,245	0.63%
2021/05/21	0	0.00	4	89.80	91.60	-4	2,271	-0.18%
2021/05/20	8	88.80	4	88.60	89.00	4	2,331	0.17%
2021/05/17	0	0.00	1	81.50	82.80	-1	2,421	-0.04%
2021/05/14	11	87.91	0	0.00	87.00	11	2,456	0.45%
2021/05/13	5	86.30	1	84.10	88.00	4	2,511	0.16%
2021/05/12	3	86.90	62	91.72	89.00	-59	2,567	-2.30%
2021/05/11	0	0.00	6.1	95.28	93.30	-6.1	2,528	-0.24%
2021/05/06	1	97.00	0	0.00	97.30	1	2,692	0.04%
2021/05/04	2	98.80	0	0.00	97.60	2	3,064	0.07%
2021/05/03	9	100.11	1	100.00	100.50	8	3,043	0.26%
2021/04/29	0	0.00	2	103.00	103.50	-2	3,042	-0.07%
2021/04/28	10	103.00	0	0.00	102.50	10	3,081	0.32%
2021/04/27	11	103.14	0	0.00	103.50	11	3,126	0.35%
2021/04/26	1	103.00	1	103.50	104.00	0	3,145	0.00%
2021/04/22	2.1	107.19	1	105.00	105.00	1.1	3,236	0.03%
2021/04/21	1	109.00	1	108.50	108.50	0	3,363	0.00%
2021/04/20	10	110.50	10	110.50	110.50	0	3,374	0.00%
2021/04/19	5	109.00	5	109.00	109.00	0	3,434	0.00%
2021/04/16	1	111.50	1	110.50	110.50	0	3,454	0.00%
2021/04/14	0	0.00	4	111.13	112.50	-4	3,689	-0.11%
2021/04/13	1	110.60	1	112.50	112.50	0	3,914	0.00%
2021/04/12	1.1	115.73	2	113.75	111.00	-0.9	4,282	-0.02%
2021/04/09	0	0.00	0.1	117.00	117.00	-0.1	4,324	0.00%
2021/04/01	1	118.00	8	115.75	114.00	-7	4,281	-0.16%
2021/03/30	1	115.00	0	0.00	115.00	1	4,288	0.02%
2021/03/29	2	113.50	4	114.25	114.50	-2	4,268	-0.05%
2021/03/25	5	115.00	0	0.00	110.50	5	4,334	0.12%
2021/03/24	0	0.00	0.1	115.00	114.00	-0.1	4,344	0.00%
2021/03/23	32	112.73	6	113.92	114.00	26	4,355	0.60%
2021/03/19	0	0.00	1	107.50	107.00	-1	4,401	-0.02%
2021/03/18	6	108.25	6	108.00	108.50	0	4,423	0.00%
2021/03/17	3	110.50	5	110.40	109.50	-2	4,611	-0.04%
2021/03/15	0	0.00	7	110.07	109.00	-7	4,721	-0.15%
2021/03/12	5	109.50	0	0.00	109.50	5	4,765	0.11%
2021/03/11	0	108.00	4	107.50	108.00	-4	4,908	-0.08%
2021/03/10	2	110.70	2.1	110.74	107.50	-0.1	5,168	0.00%
2021/03/09	0.1	105.00	1	107.50	107.50	-0.9	5,211	-0.02%
2021/03/08	1.1	111.36	1	109.00	109.00	0.1	5,196	0.00%
2021/03/02	1	116.00	11	115.73	113.00	-10	5,188	-0.19%
2021/02/26	6.1	115.48	8	113.63	116.00	-1.9	5,239	-0.04%
2021/02/25	3	115.50	4	115.00	115.00	-1	5,236	-0.02%
2021/02/24	3	115.50	3	115.00	115.00	0	5,220	0.00%
2021/02/23	1	116.00	1	115.50	115.50	0	5,201	0.00%
2021/02/22	8	115.31	3	116.17	117.50	5	5,183	0.10%
2021/02/19	14	116.07	4	116.25	116.00	10	5,128	0.19%
2021/02/18	3.1	118.85	1	120.00	118.50	2.1	5,090	0.04%
2021/02/17	2	119.25	2	120.00	120.00	0	5,073	0.00%
2021/02/05	5	120.60	8	122.94	119.00	-3	5,091	-0.06%
2021/02/04	4	118.02	3	118.17	120.00	1	5,029	0.02%
2021/02/03	3	119.33	2	119.25	118.50	1	4,958	0.02%
2021/02/02	2	116.50	1	116.50	116.00	1	4,894	0.02%
2021/02/01	2	114.00	4	113.75	113.50	-2	4,912	-0.04%
2021/01/29	0	0.00	7	116.36	115.00	-7	4,878	-0.14%
2021/01/28	2	120.75	1	120.50	119.50	1	4,799	0.02%
2021/01/27	59	126.70	68	127.01	125.00	-9	4,685	-0.19%
2021/01/26	5	120.30	1	120.50	119.00	4	4,379	0.09%
2021/01/25	20	116.50	4	117.50	117.50	16	4,311	0.37%
2021/01/22	1	118.50	4	119.00	119.00	-3	4,302	-0.07%
2021/01/21	0	0.00	9	119.22	119.00	-9	4,282	-0.21%
2021/01/19	3	119.83	21	121.50	118.50	-18	4,208	-0.43%
2021/01/18	31	118.60	75	118.08	119.50	-44	4,185	-1.05%
2021/01/15	10	123.55	20	122.85	120.50	-10	4,171	-0.24%
2021/01/14	20	124.25	29	123.69	125.00	-9	4,089	-0.22%
2021/01/13	3	120.67	7	121.57	120.50	-4	3,908	-0.10%
2021/01/12	22	120.50	7	120.93	119.00	15	3,862	0.39%
2021/01/11	8	120.00	0	0.00	120.00	8	3,791	0.21%
2021/01/08	13	120.88	9	123.39	121.00	4	3,750	0.11%
2021/01/07	24	120.75	27	120.28	120.50	-3	3,609	-0.08%
2021/01/06	89	121.84	80	122.06	118.50	9	3,523	0.26%
2021/01/05	10	122.15	5	121.20	120.50	5	3,289	0.15%
2021/01/04	3	114.00	2	113.50	114.50	1	2,900	0.03%
2020/12/29	61	106.03	6	104.00	104.00	55	2,777	1.98%
2020/12/28	3	105.33	2	105.50	107.00	1	2,734	0.04%
2020/12/21	1	103.50	1	104.00	104.50	0	2,752	0.00%
2020/12/18	1	107.50	1	108.50	108.50	0	2,659	0.00%
2020/12/17	5	109.00	1	109.00	108.50	4	2,598	0.15%
2020/12/16	0	0.00	1	109.00	108.50	-1	2,559	-0.04%
2020/12/15	1	108.00	1	105.00	105.00	0	2,504	0.00%
2020/12/11	18	115.36	17	115.65	114.50	1	2,366	0.04%
2020/12/10	1	109.00	11	108.95	108.50	-10	2,163	-0.46%
2020/12/09	2	109.25	25	110.84	109.00	-23	2,122	-1.08%
2020/12/08	8	108.81	6	107.92	108.00	2	2,057	0.10%
2020/12/07	23	110.13	55	110.36	110.50	-32	2,045	-1.56%
2020/12/04	33	109.95	48	106.63	109.50	-15	1,908	-0.79%
2020/12/03	5	101.00	1	99.00	101.50	4	1,624	0.25%
2020/12/02	1	98.00	0	0.00	97.60	1	1,551	0.06%
2020/12/01	0	0.00	1	97.00	96.90	-1	1,552	-0.06%
2020/11/30	0	0.00	7	98.10	98.20	-7	1,571	-0.45%
2020/11/27	2	98.55	0	0.00	98.60	2	1,611	0.12%
2020/11/26	2	98.90	1	99.20	99.90	1	1,663	0.06%
2020/11/25	6	101.20	4	100.33	99.20	2	1,652	0.12%
2020/11/24	2	97.40	0	0.00	97.30	2	1,676	0.12%
2020/11/19	0	0.00	1	95.60	96.00	-1	1,718	-0.06%
2020/11/16	0	0.00	2	95.20	95.50	-2	1,737	-0.12%
2020/11/13	6	95.68	5	95.50	95.50	1	1,728	0.06%
2020/11/09	0	0.00	1	93.60	92.40	-1	1,696	-0.06%
2020/11/03	1	89.00	0	0.00	88.90	1	1,663	0.06%
2020/10/29	0	0.00	2	88.50	88.50	-2	1,678	-0.12%
2020/10/27	4	89.90	0	0.00	90.10	4	1,704	0.23%
2020/10/22	16	91.67	0	0.00	90.50	16	1,680	0.95%
2020/10/21	1	92.10	0	0.00	91.60	1	1,695	0.06%
2020/10/20	0	0.00	16	92.12	92.00	-16	1,693	-0.94%
2020/10/19	0	0.00	2	93.00	92.60	-2	1,707	-0.12%
2020/10/15	0	0.00	2	92.80	93.00	-2	1,700	-0.12%
2020/10/07	0	0.00	1	96.30	96.40	-1	1,704	-0.06%
2020/10/05	0	0.00	2	95.30	95.90	-2	1,758	-0.11%
2020/09/29	0	0.00	1	93.60	93.60	-1	1,807	-0.06%
2020/09/28	10	90.50	0	0.00	91.00	10	1,883	0.53%
2020/09/25	3	90.07	0	0.00	89.70	3	1,890	0.16%
2020/09/24	57	95.50	0	0.00	93.20	57	1,871	3.05%
2020/09/23	0	0.00	1	99.60	99.10	-1	1,847	-0.05%
2020/09/21	6	100.75	1	101.00	101.00	5	1,863	0.27%
2020/09/10	4	98.00	0	0.00	97.70	4	1,971	0.20%
2020/09/08	0	0.00	2	101.50	101.50	-2	2,115	-0.09%
2020/09/07	4	101.00	0	0.00	101.50	4	2,247	0.18%
2020/09/03	0	0.00	1	105.50	105.50	-1	2,422	-0.04%
2020/09/02	1	104.50	0	0.00	105.00	1	2,564	0.04%
2020/09/01	2	107.00	5	106.20	107.00	-3	2,544	-0.12%
2020/08/31	0	0.00	1	105.00	104.50	-1	2,495	-0.04%
2020/08/28	3	106.00	0	0.00	104.50	3	2,530	0.12%
2020/08/26	0	0.00	1	100.50	102.00	-1	2,445	-0.04%
2020/08/25	0	0.00	2	98.00	98.00	-2	2,421	-0.08%
2020/08/24	4	97.70	0	0.00	98.40	4	2,456	0.16%
2020/08/21	1	99.20	0	0.00	98.70	1	2,471	0.04%
2020/08/20	1	95.00	0	0.00	94.20	1	2,468	0.04%
2020/08/19	3	100.20	1	99.80	99.90	2	2,453	0.08%
2020/08/18	2	100.00	0	0.00	99.50	2	2,456	0.08%
2020/08/14	0	0.00	11	100.00	99.90	-11	2,471	-0.45%
2020/08/07	0	0.00	1	98.00	97.90	-1	2,535	-0.04%
2020/08/06	4	98.40	0	0.00	98.30	4	2,557	0.16%
2020/08/04	2	97.50	0	0.00	96.70	2	2,647	0.08%
2020/07/31	1	93.50	0	0.00	95.40	1	2,679	0.04%
2020/07/28	2	95.25	0	0.00	95.20	2	2,772	0.07%
2020/07/27	1	97.60	3	98.63	96.90	-2	2,876	-0.07%
2020/07/23	0	0.00	4	102.50	102.00	-4	2,884	-0.14%
2020/07/21	0	0.00	11	102.00	103.50	-11	2,872	-0.38%
2020/07/20	0	0.00	3	100.50	100.50	-3	2,884	-0.10%
2020/07/13	1	102.00	0	0.00	103.00	1	3,030	0.03%
2020/07/10	0	0.00	6	100.67	100.00	-6	3,128	-0.19%
2020/07/09	10	104.65	0	0.00	103.00	10	3,146	0.32%
2020/07/08	8	105.69	0	0.00	105.50	8	3,137	0.25%
2020/07/07	3	109.83	10	108.60	107.00	-7	3,122	-0.22%
2020/07/06	5	105.50	0	0.00	105.50	5	3,093	0.16%
2020/07/03	0	0.00	1	106.50	105.00	-1	3,141	-0.03%
2020/07/02	1	105.50	1	105.50	104.50	0	3,169	0.00%
2020/06/29	2	100.25	5	101.70	100.00	-3	3,205	-0.09%
2020/06/24	0	0.00	1	106.00	106.00	-1	3,235	-0.03%
2020/06/23	0	0.00	3	105.50	105.00	-3	3,392	-0.09%
2020/06/19	6	108.50	0	0.00	106.00	6	3,648	0.16%
2020/06/16	5	109.00	5	107.00	107.00	0	3,837	0.00%
2020/06/15	1	108.00	1	105.50	106.00	0	3,829	0.00%
2020/06/12	0	0.00	8	103.25	110.00	-8	3,716	-0.22%
2020/06/11	2	106.50	22	105.41	103.50	-20	3,607	-0.55%
2020/06/10	34	104.19	14	102.39	101.50	20	3,493	0.57%
2020/06/09	1	103.50	1	105.00	102.50	0	3,501	0.00%
2020/06/04	1	100.00	1	100.00	100.00	0	3,388	0.00%
2020/06/03	1	97.40	0	0.00	98.00	1	3,374	0.03%
2020/06/01	0	0.00	4	93.70	94.30	-4	3,350	-0.12%
2020/05/29	2	93.20	3	92.70	92.70	-1	3,381	-0.03%
2020/05/28	0	0.00	33	94.55	94.70	-33	3,352	-0.98%
2020/05/27	13	96.05	41	95.19	95.00	-28	3,353	-0.83%
2020/05/26	0	0.00	90	96.10	95.80	-90	3,374	-2.67%
2020/05/25	6	94.75	0	0.00	95.00	6	3,377	0.18%
2020/05/22	2	97.15	20	96.28	95.60	-18	3,380	-0.53%
2020/05/21	138	98.77	1	99.30	98.90	137	3,388	4.04%	大買/鉅額交易
2020/05/20	0	0.00	41	94.71	98.50	-41	3,367	-1.22%
2020/05/19	36	94.57	10	92.88	95.50	26	3,376	0.77%
2020/05/18	8	92.91	5	92.30	92.00	3	3,419	0.09%
2020/05/15	21	92.81	15	92.26	92.10	6	3,405	0.18%
2020/05/14	43	96.29	14	94.41	93.90	29	3,387	0.86%
2020/05/13	20	97.04	5	97.00	97.00	15	3,393	0.44%
2020/05/11	2	95.30	0	0.00	95.20	2	3,320	0.06%
2020/05/07	4	97.50	0	0.00	97.40	4	3,279	0.12%
2020/05/06	0	0.00	6	93.00	95.00	-6	3,281	-0.18%
2020/05/05	6	95.80	0	0.00	92.80	6	3,261	0.18%
2020/05/04	4	91.25	0	0.00	92.40	4	3,284	0.12%
2020/04/30	1	93.30	9	93.84	95.40	-8	3,293	-0.24%
2020/04/29	10	87.20	0	0.00	86.80	10	3,189	0.31%
2020/04/24	2	84.40	0	0.00	83.70	2	3,222	0.06%
2020/04/22	1	81.10	0	0.00	82.50	1	3,208	0.03%
2020/04/17	4	86.90	0	0.00	86.70	4	3,273	0.12%
2020/04/16	3	86.80	0	0.00	86.50	3	3,287	0.09%
2020/04/15	0	0.00	3	86.17	89.00	-3	3,298	-0.09%
2020/04/14	3	83.70	1	84.00	83.90	2	3,343	0.06%
2020/04/09	1	81.90	0	0.00	81.40	1	3,612	0.03%
2020/04/08	0	83.80	3	81.20	83.00	-3	3,560	-0.08%
2020/04/06	2	75.30	0	0.00	75.40	2	3,430	0.06%
2020/04/01	0	0.00	3	76.23	76.50	-3	3,404	-0.09%
2020/03/31	1	76.40	1	77.40	76.10	0	3,388	0.00%
2020/03/27	0	0.00	2	80.45	79.30	-2	3,367	-0.06%
2020/03/26	1	76.30	7	73.31	75.50	-6	3,198	-0.19%
2020/03/25	7	71.06	1	71.20	71.20	6	3,033	0.20%
2020/03/24	5	68.70	0	0.00	68.80	5	2,935	0.17%
2020/03/23	0	0.00	5	72.90	72.90	-5	2,812	-0.18%
2020/03/20	1	82.30	0	0.00	81.00	1	2,809	0.04%
2020/03/19	1	83.00	0	0.00	80.10	1	2,751	0.04%
2020/03/13	1	89.50	0	0.00	93.00	1	2,640	0.04%
2020/03/12	1	98.00	2	97.70	96.30	-1	2,564	-0.04%
2020/03/09	1	106.00	0	0.00	104.50	1	2,443	0.04%
2020/03/04	1	111.00	0	0.00	112.00	1	2,348	0.04%
2020/03/03	0.1	116.50	0	0.00	116.00	0.1	2,303	0.00%
2020/03/02	1	114.00	0	0.00	115.00	1	2,310	0.04%
2020/02/27	1	116.00	0	0.00	115.50	1	2,285	0.04%
2020/02/25	0	0.00	1	119.00	121.50	-1	2,228	-0.04%
2020/02/20	0	0.00	1	123.50	125.00	-1	2,169	-0.05%
2020/02/19	0	0.00	8	120.75	123.50	-8	2,107	-0.38%
2020/02/18	1	118.00	0	0.00	117.00	1	2,042	0.05%
2020/02/13	4	116.50	0	0.00	116.00	4	2,001	0.20%
2020/02/12	2	117.50	0	0.00	118.00	2	1,995	0.10%
2020/02/10	0	0.00	1	113.00	117.00	-1	1,971	-0.05%
2020/02/07	1	117.50	2	118.50	117.00	-1	1,956	-0.05%
2020/02/06	1	121.50	2	123.50	122.00	-1	1,914	-0.05%
2020/02/05	3	124.83	0	0.00	123.00	3	1,891	0.16%
2020/02/04	2	123.00	0	0.00	123.00	2	1,812	0.11%
2020/02/03	5	116.00	5	116.50	116.00	0	1,746	0.00%
2020/01/30	0.1	117.00	2	117.00	117.00	-1.9	1,713	-0.11%
2020/01/17	0	0.00	2	124.00	123.00	-2	1,725	-0.12%
2020/01/15	0	0.00	1	122.50	122.50	-1	1,848	-0.05%
2020/01/14	4	123.50	3	121.83	122.00	1	1,798	0.06%
2020/01/13	0	0.00	2	123.00	121.00	-2	1,754	-0.11%
2020/01/10	4	122.13	4	122.13	121.50	0	1,726	0.00%
2020/01/09	7	126.50	6	126.58	124.00	1	1,658	0.06%
2020/01/08	14	126.61	6	127.83	125.50	8	1,591	0.50%
2020/01/07	3	124.83	10	125.00	126.00	-7	1,438	-0.49%
2020/01/06	10	123.90	5	124.80	123.00	5	1,351	0.37%
2020/01/03	2	120.25	2	121.00	121.00	0	1,218	0.00%
2019/12/31	0	0.00	1	115.50	115.00	-1	1,140	-0.09%
2019/12/30	0.1	115.00	10	115.50	115.50	-9.9	1,191	-0.83%
2019/12/25	0	0.00	10	118.00	116.50	-10	1,182	-0.85%
2019/12/24	2	120.00	1	119.00	116.50	1	1,172	0.09%
2019/12/17	4	116.50	0	0.00	117.00	4	1,096	0.36%
2019/12/12	3	113.17	0	0.00	113.00	3	1,012	0.30%
2019/12/09	2	114.00	1	113.00	113.50	1	1,002	0.10%
2019/12/06	0	0.00	5	111.50	111.50	-5	998	-0.50%
2019/12/03	0	0.00	1	112.50	112.50	-1	1,029	-0.10%
2019/11/28	0.1	113.00	0	0.00	113.00	0.1	1,054	0.01%
2019/11/26	1	111.00	0	0.00	111.50	1	1,132	0.09%
2019/11/20	0	0.00	1	111.50	111.50	-1	1,198	-0.08%
2019/11/05	1	115.00	0	0.00	114.00	1	1,308	0.08%
2019/11/04	1	114.00	0	0.00	114.00	1	1,327	0.08%
2019/10/29	0	114.00	3	114.50	114.50	-3	1,376	-0.22%
2019/10/28	10.1	115.97	0	0.00	112.00	10.1	1,358	0.74%
2019/10/24	0	0.00	5	112.90	115.50	-5	1,298	-0.39%
2019/10/21	1	104.50	0	0.00	105.50	1	1,190	0.08%
2019/10/18	4	105.50	0	0.00	106.00	4	1,224	0.33%
2019/10/17	10	105.50	10	105.50	105.50	0	1,215	0.00%
2019/10/16	5	106.00	5	106.00	106.00	0	1,213	0.00%
2019/10/14	1	106.00	0	0.00	104.50	1	1,226	0.08%
2019/10/04	1	112.00	2	108.00	108.50	-1	1,272	-0.08%
2019/10/01	0.1	115.00	0	0.00	115.00	0.1	1,230	0.01%
2019/09/26	0	0.00	9	114.33	114.50	-9	1,309	-0.69%
2019/09/20	5	112.00	5	112.00	112.00	0	1,418	0.00%
2019/09/06	1	111.00	0	0.00	111.00	1	1,582	0.06%
2019/09/02	0	0.00	1	118.00	116.50	-1	1,637	-0.06%
2019/08/30	3	117.83	1	116.50	116.00	2	1,625	0.12%
2019/08/29	1	114.00	1	115.00	114.50	0	1,570	0.00%
2019/08/28	2.1	112.04	0	0.00	114.00	2.1	1,542	0.14%
2019/08/21	2	108.50	0	0.00	110.00	2	1,537	0.13%
2019/08/16	8	105.00	8	105.50	105.00	0	1,537	0.00%
2019/08/15	8	104.25	8	104.75	105.00	0	1,560	0.00%
2019/08/14	12	106.67	13	107.15	106.00	-1	1,583	-0.06%
2019/08/13	1	105.00	0	0.00	108.00	1	1,591	0.06%
2019/08/12	1	109.50	0	0.00	108.00	1	1,588	0.06%
2019/08/02	2	110.00	2	110.50	111.00	0	1,808	0.00%
2019/08/01	0	0.00	2	109.50	109.50	-2	1,950	-0.10%
2019/07/31	0	0.00	2	108.50	109.50	-2	2,060	-0.10%
2019/07/29	0.1	110.00	0	0.00	110.00	0.1	2,056	0.00%
2019/07/24	0	0.00	2	110.50	110.50	-2	2,031	-0.10%
2019/07/23	1	113.00	0	0.00	110.50	1	2,028	0.05%
2019/07/22	0	0.00	1	115.00	114.00	-1	2,008	-0.05%
2019/07/18	171	112.17	0	0.00	111.00	171	1,977	8.65%	大買/鉅額交易
2019/07/16	1	114.00	1	115.00	114.00	0	1,965	0.00%
2019/07/12	8	111.13	0	0.00	113.00	8	1,921	0.42%
2019/07/11	2	112.75	14	113.29	112.00	-12	1,894	-0.63%
2019/07/10	1	110.50	1	111.50	112.00	0	1,870	0.00%
2019/07/04	0	0.00	1	108.00	107.00	-1	1,879	-0.05%
2019/07/03	6	109.92	3	110.00	108.50	3	1,855	0.16%
2019/07/02	1	106.50	0	0.00	107.00	1	1,812	0.06%
2019/07/01	3	107.33	9	106.22	107.50	-6	1,819	-0.33%
2019/06/28	2.1	101.02	8	100.41	101.50	-5.9	1,774	-0.33%
2019/06/25	0	0.00	1	95.40	95.00	-1	1,719	-0.06%
2019/06/24	1	98.00	0	0.00	97.60	1	1,706	0.06%
2019/06/21	13	97.12	16	98.65	97.00	-3	1,717	-0.17%
2019/06/20	0	0.00	4	95.90	96.40	-4	1,717	-0.23%
2019/06/19	2	96.10	5	96.24	96.00	-3	1,748	-0.17%
2019/06/18	10	95.06	5	95.50	94.60	5	1,740	0.29%
2019/06/14	3	93.37	3	94.10	93.00	0	1,733	0.00%
2019/06/13	6	93.78	3	94.00	93.60	3	1,734	0.17%
2019/06/05	0	0.00	1	93.00	91.50	-1	1,832	-0.05%
2019/06/03	2	90.95	0	0.00	91.00	2	1,861	0.11%
2019/05/31	0	0.00	1	93.10	92.00	-1	1,867	-0.05%
2019/05/30	0	0.00	1	91.30	91.20	-1	1,877	-0.05%
2019/05/29	2	93.80	1	93.20	93.20	1	1,890	0.05%
2019/05/28	3.1	93.41	1	93.90	93.60	2.1	1,896	0.11%
2019/05/21	2	91.35	2	92.90	93.70	0	1,891	0.00%
2019/05/20	0	0.00	1	88.70	88.70	-1	1,859	-0.05%
2019/05/17	0	0.00	1	89.50	86.20	-1	1,840	-0.05%
2019/05/16	0	0.00	2	91.70	90.10	-2	1,812	-0.11%
2019/05/15	7	90.04	2	90.05	91.30	5	1,806	0.28%
2019/05/10	5	92.70	0	0.00	92.10	5	1,722	0.29%
2019/05/09	10	97.92	0	0.00	93.80	10	1,658	0.60%
2019/05/08	14	101.53	0	0.00	102.00	14	1,497	0.93%
2019/05/07	0	0.00	2	110.00	109.50	-2	1,399	-0.14%
2019/04/30	1	112.50	0	0.00	112.50	1	1,390	0.07%
2019/04/29	0.1	113.00	0	0.00	113.00	0.1	1,413	0.01%
2019/04/10	1	118.00	1	118.50	118.50	0	1,434	0.00%
2019/04/02	5	114.50	0	0.00	114.00	5	1,371	0.36%
2019/04/01	0.1	114.50	4	114.00	114.00	-3.9	1,354	-0.29%
2019/03/29	0	0.00	2	113.00	113.50	-2	1,343	-0.15%
2019/03/28	2	113.25	0	0.00	113.50	2	1,339	0.15%
2019/03/22	2	114.75	0	0.00	116.00	2	1,313	0.15%
2019/03/20	2	115.25	2	114.50	116.00	0	1,249	0.00%
2019/03/19	0	0.00	1	116.00	115.50	-1	1,238	-0.08%
2019/03/18	0	0.00	2	115.00	115.50	-2	1,248	-0.16%
2019/03/14	1	115.50	1	114.50	115.00	0	1,290	0.00%
2019/03/13	1	115.50	1	114.50	115.00	0	1,283	0.00%
2019/03/12	3	116.83	1	116.50	116.50	2	1,250	0.16%
2019/03/08	1	116.50	0	0.00	118.00	1	1,368	0.07%
2019/03/07	1	120.00	0	0.00	119.00	1	1,378	0.07%
2019/03/06	3	120.00	0	0.00	120.50	3	1,385	0.22%
2019/03/05	0	0.00	13	121.00	119.50	-13	1,385	-0.94%
2019/03/04	13	122.00	2	122.00	121.50	11	1,375	0.80%
2019/02/27	0	0.00	3	120.00	120.00	-3	1,372	-0.22%
2019/02/26	2	121.00	0	0.00	120.50	2	1,396	0.14%
2019/02/21	3	123.00	2	123.25	123.00	1	1,413	0.07%
2019/02/20	0	0.00	1	121.50	121.50	-1	1,412	-0.07%
2019/02/19	2	120.00	0	0.00	120.50	2	1,404	0.14%
2019/02/14	3	119.50	3	120.00	120.00	0	1,433	0.00%
2019/02/13	1	118.00	0	0.00	118.50	1	1,435	0.07%
2019/02/12	102	119.99	0	0.00	119.50	102	1,414	7.21%	大買/鉅額交易
2019/02/11	3	119.83	0	0.00	120.00	3	1,496	0.20%
2019/01/30	0	0.00	7	119.00	120.00	-7	1,506	-0.46%
2019/01/29	0	0.00	1	119.00	119.50	-1	1,521	-0.07%
2019/01/16	0	0.00	1	124.00	123.00	-1	1,864	-0.05%
2019/01/14	4	123.25	4	122.38	123.00	0	1,870	0.00%
2019/01/11	5	122.50	2	121.50	121.50	3	1,874	0.16%
2019/01/09	0	0.00	1	122.00	122.00	-1	1,868	-0.05%
2019/01/07	2	121.50	0	0.00	121.50	2	1,886	0.11%
2019/01/04	0	0.00	1	118.50	118.50	-1	1,911	-0.05%
2019/01/02	0	0.00	1	121.50	120.50	-1	1,958	-0.05%
2018/12/27	0	0.00	2	121.00	121.00	-2	2,015	-0.10%
2018/12/24	0	0.00	3	123.00	123.50	-3	2,052	-0.15%
2018/12/18	0	0.00	1	125.00	125.00	-1	2,225	-0.04%
2018/12/17	0	0.00	3	125.33	123.50	-3	2,267	-0.13%
2018/12/14	0	0.00	3	123.00	123.00	-3	2,326	-0.13%
2018/12/13	0	0.00	7	122.93	123.00	-7	2,383	-0.29%
2018/12/11	0	0.00	5	120.90	120.50	-5	2,570	-0.19%
2018/12/10	1	120.00	0	0.00	120.00	1	2,583	0.04%
2018/12/07	4	124.13	3	125.00	125.00	1	2,522	0.04%
2018/12/04	7	136.64	9	136.50	132.00	-2	2,481	-0.08%
2018/12/03	0	0.00	7	133.14	135.00	-7	2,437	-0.29%
2018/11/30	0	0.00	3	128.67	128.00	-3	2,331	-0.13%
2018/11/29	0	0.00	1	126.50	125.00	-1	2,290	-0.04%
2018/11/26	1	121.50	0	0.00	121.00	1	2,288	0.04%
2018/11/22	3	124.67	1	125.00	123.50	2	2,233	0.09%
2018/11/21	0	0.00	2	126.50	127.50	-2	2,223	-0.09%
2018/11/20	0	0.00	5	128.10	129.00	-5	2,222	-0.23%
2018/11/19	4	129.00	2	129.00	130.00	2	2,261	0.09%
2018/11/13	1	120.50	3	124.83	126.50	-2	2,273	-0.09%
2018/11/12	0	0.00	2	125.50	124.50	-2	2,245	-0.09%
2018/11/09	1	124.50	0	0.00	126.50	1	2,221	0.05%
2018/11/08	22	127.57	1	127.00	125.00	21	2,203	0.95%
2018/11/07	0	0.00	1	130.00	131.00	-1	2,114	-0.05%
2018/11/05	4	128.63	4	130.50	129.00	0	2,152	0.00%
2018/11/02	3	135.00	8	133.75	134.50	-5	2,131	-0.23%
2018/10/31	0	0.00	4	129.50	129.50	-4	2,071	-0.19%
2018/10/29	0	0.00	4	128.50	129.00	-4	2,051	-0.19%
2018/10/26	7	123.86	0	0.00	122.50	7	2,058	0.34%
2018/10/25	2	124.75	5	129.60	128.00	-3	2,008	-0.15%
2018/10/24	1	126.50	1	125.50	125.50	0	1,933	0.00%
2018/10/23	0	0.00	1	122.50	122.50	-1	1,928	-0.05%
2018/10/19	0	0.00	2	121.00	122.50	-2	1,945	-0.10%
2018/10/16	1	119.50	0	0.00	119.50	1	2,111	0.05%
2018/10/12	2	117.75	0	0.00	121.00	2	2,121	0.09%
2018/10/11	1	118.50	4	117.00	121.00	-3	2,097	-0.14%
2018/10/09	2	125.50	0	0.00	126.50	2	2,026	0.10%
2018/10/08	2	126.75	0	0.00	127.50	2	2,021	0.10%
2018/10/05	4	129.00	0	0.00	130.00	4	2,013	0.20%
2018/10/03	2	131.75	1	135.50	132.00	1	1,979	0.05%
2018/10/02	6	136.50	2	136.75	134.00	4	1,970	0.20%
2018/10/01	0	0.00	1	136.00	135.50	-1	1,948	-0.05%
2018/09/28	3	131.83	1	133.00	132.00	2	1,927	0.10%
2018/09/26	2	137.50	3	139.50	139.50	-1	1,878	-0.05%
2018/09/25	0.4	137.00	0	0.00	137.50	0.4	1,890	0.02%
2018/09/21	2	140.50	2	140.25	139.50	0	1,932	0.00%
2018/09/20	0	0.00	43	138.07	136.50	-43	1,888	-2.28%
2018/09/19	1	135.00	3	136.33	136.50	-2	1,826	-0.11%
2018/09/18	1	130.00	1	133.50	131.50	0	1,773	0.00%
2018/09/17	1	135.50	4	133.38	136.50	-3	1,745	-0.17%
2018/09/14	1	121.50	0	0.00	125.00	1	1,614	0.06%
2018/09/12	1	119.50	1	119.00	117.00	0	1,598	0.00%
2018/09/07	1	119.50	0	0.00	119.50	1	1,685	0.06%
2018/09/05	6	120.67	0	0.00	121.00	6	1,746	0.34%
2018/09/04	8	121.38	0	0.00	121.50	8	1,791	0.45%
2018/09/03	0	0.00	0.1	123.00	121.00	-0.1	1,819	0.00%
2018/08/24	1	119.00	0	0.00	121.00	1	2,224	0.04%
2018/08/23	1	124.50	0	0.00	124.50	1	2,242	0.04%
2018/08/21	4	125.00	0	0.00	125.00	4	2,279	0.18%
2018/08/14	0	0.00	4	128.00	128.50	-4	2,442	-0.16%
2018/08/13	2	129.50	0	0.00	130.00	2	2,447	0.08%
2018/08/10	1	130.50	1	133.50	132.00	0	2,453	0.00%
2018/08/09	1	133.50	0	0.00	133.50	1	2,416	0.04%
2018/08/06	0	0.00	1	138.00	138.00	-1	2,572	-0.04%
2018/08/03	2	138.00	0	0.00	137.50	2	2,564	0.08%
2018/08/02	0	0.00	1	139.00	133.00	-1	2,551	-0.04%
2018/08/01	0	0.00	1	133.50	133.00	-1	2,512	-0.04%
2018/07/30	1	130.00	0	0.00	130.00	1	2,518	0.04%
2018/07/25	1	132.00	1	133.00	133.00	0	2,533	0.00%
2018/07/24	2	128.00	3	132.00	129.00	-1	2,531	-0.04%
2018/07/20	1	137.50	0	0.00	137.50	1	2,419	0.04%
2018/07/16	2	142.25	0	0.00	141.00	2	2,461	0.08%
2018/07/11	0	0.00	1	141.50	140.50	-1	2,564	-0.04%
2018/07/10	1	143.00	1	142.00	141.00	0	2,592	0.00%
2018/07/06	0	0.00	10	141.70	142.00	-10	2,602	-0.38%
2018/07/03	17	146.32	0	0.00	143.00	17	2,659	0.64%
2018/07/02	1	148.50	6	150.92	152.50	-5	2,632	-0.19%
2018/06/28	0	0.00	4	147.25	147.00	-4	2,591	-0.15%
2018/06/26	8	142.38	2	144.00	144.00	6	2,704	0.22%
2018/06/22	2	147.25	1	147.50	147.50	1	2,743	0.04%
2018/06/21	1	149.50	1	150.50	149.00	0	2,738	0.00%
2018/06/20	6	146.33	3	149.33	149.00	3	2,777	0.11%
2018/06/19	3	150.33	1	153.50	150.00	2	2,773	0.07%
2018/06/15	2	154.00	3	153.33	154.50	-1	2,765	-0.04%
2018/06/14	1	152.50	0	0.00	152.00	1	2,810	0.04%
2018/06/13	1	152.00	0	0.00	150.00	1	2,917	0.03%
2018/06/12	0	0.00	3	151.17	148.00	-3	2,897	-0.10%
2018/06/08	10	150.05	0	0.00	149.00	10	2,863	0.35%
2018/06/07	9	155.61	9	154.89	156.00	0	2,788	0.00%
2018/06/06	0	0.00	4	145.00	146.50	-4	2,585	-0.15%
2018/06/05	6	143.58	2	142.50	143.00	4	2,557	0.16%
2018/06/04	1	145.50	2	146.50	145.50	-1	2,554	-0.04%
2018/06/01	3	144.17	1	147.00	145.00	2	2,561	0.08%
2018/05/31	3	144.83	4	144.63	145.00	-1	2,532	-0.04%
2018/05/30	2	139.25	0	141.00	141.00	2	2,470	0.08%
2018/05/22	6	143.67	2	144.50	143.50	4	2,494	0.16%
2018/05/18	1	140.50	3	139.17	138.00	-2	2,441	-0.08%
2018/05/17	3	137.17	0	0.00	137.50	3	2,431	0.12%
2018/05/15	6	138.17	4	139.75	139.50	2	2,461	0.08%
2018/05/14	1	131.50	5	134.00	134.50	-4	2,424	-0.16%
2018/05/11	0	0.00	3	132.67	132.00	-3	2,401	-0.12%
2018/05/10	0	0.00	2	132.25	132.00	-2	2,397	-0.08%
2018/05/08	1	129.50	1	132.50	130.00	0	2,402	0.00%
2018/05/03	0	0.00	1	133.00	132.50	-1	2,528	-0.04%
2018/04/30	0	0.00	5	132.90	132.00	-5	2,582	-0.19%
2018/04/27	1	127.00	0	0.00	129.50	1	2,604	0.04%
2018/04/25	0	0.00	2	129.50	130.00	-2	2,720	-0.07%
2018/04/24	4	125.38	2	124.50	125.00	2	2,716	0.07%
2018/04/23	6	130.08	0	0.00	128.00	6	2,710	0.22%
2018/04/20	0	0.00	1	130.00	131.00	-1	2,731	-0.04%
2018/04/19	2	133.25	0	0.00	131.00	2	2,725	0.07%
2018/04/18	1	132.50	5	131.40	133.00	-4	2,710	-0.15%
2018/04/17	2	125.75	1	127.50	126.50	1	2,692	0.04%
2018/04/16	11	129.86	11	130.05	130.00	0	2,779	0.00%
2018/04/13	5	129.50	9	129.28	129.50	-4	2,768	-0.14%
2018/04/12	2	128.75	0	0.00	130.00	2	2,784	0.07%
2018/04/11	3	130.33	3	130.33	129.50	0	2,829	0.00%
2018/04/10	0	0.00	2	128.00	129.00	-2	2,890	-0.07%
2018/04/09	10	128.15	62	128.59	127.00	-52	2,885	-1.80%
2018/03/31	0	0.00	1	124.50	124.00	-1	2,821	-0.04%
2018/03/30	3	124.50	3	124.83	123.50	0	2,836	0.00%
2018/03/29	68	124.48	0	0.00	124.00	68	2,855	2.38%
2018/03/28	2	128.75	0	0.00	127.00	2	2,786	0.07%
2018/03/27	0	0.00	2	132.00	132.00	-2	2,738	-0.07%
2018/03/22	4	135.50	2	135.50	134.50	2	2,737	0.07%
2018/03/21	1	138.00	2	137.50	136.50	-1	2,758	-0.04%
2018/03/20	0	0.00	2	140.00	137.00	-2	2,768	-0.07%
2018/03/19	6	135.75	6	136.17	136.50	0	2,824	0.00%
2018/03/16	3	130.17	0	0.00	129.00	3	2,723	0.11%
2018/03/15	0	131.50	14	131.82	132.00	-14	2,724	-0.51%
2018/03/14	0	0.00	2	129.50	130.50	-2	2,699	-0.07%
2018/03/13	5	128.00	7	130.00	131.00	-2	2,704	-0.07%
2018/03/09	0	0.00	1	126.50	127.50	-1	2,659	-0.04%
2018/03/07	1	126.00	0	0.00	125.00	1	2,643	0.04%
2018/03/01	0	0.00	4	130.25	130.00	-4	2,640	-0.15%
2018/02/27	1	131.00	1	132.00	129.50	0	2,626	0.00%
2018/02/26	6	129.33	67	128.34	129.50	-61	2,601	-2.34%
2018/02/23	69	127.01	61	129.50	127.00	8	2,586	0.31%
2018/02/22	1	125.00	3	126.83	126.50	-2	2,528	-0.08%
2018/02/21	68	125.95	0	0.00	125.00	68	2,507	2.71%
2018/02/08	1	123.00	0	0.00	122.50	1	2,429	0.04%
2018/02/07	0	0.00	2	123.00	122.50	-2	2,419	-0.08%
2018/02/06	2	120.25	13	119.81	120.00	-11	2,383	-0.46%
2018/01/29	2	123.50	0	0.00	123.50	2	2,331	0.09%
2018/01/26	3	121.00	0	0.00	122.50	3	2,359	0.13%
2018/01/25	10	126.55	0	0.00	126.00	10	2,283	0.44%
2018/01/23	1	127.50	2	127.50	128.00	-1	2,229	-0.04%
2018/01/22	2	126.50	0	0.00	129.50	2	2,200	0.09%
2018/01/19	1	132.00	0	0.00	131.50	1	2,229	0.04%
2018/01/17	0	0.00	2	131.00	131.00	-2	2,198	-0.09%
2018/01/15	1	131.00	0	0.00	131.00	1	2,181	0.05%
2018/01/12	3	131.00	0	0.00	130.50	3	2,201	0.14%
2018/01/10	12	129.04	0	0.00	131.00	12	2,199	0.55%
2018/01/09	2	137.50	0	0.00	137.00	2	2,112	0.09%
2018/01/05	2	138.00	0	0.00	138.00	2	2,132	0.09%
2018/01/04	20	139.00	0	0.00	141.50	20	2,193	0.91%
2018/01/03	3	144.50	0	0.00	144.50	3	2,166	0.14%
2018/01/02	3	144.67	0	0.00	145.50	3	2,182	0.14%