吉茂 (1587)-元富-西松券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
37.00
漲跌
▼0.05
漲幅
-0.13%
成交量
1,278張
產業
上市汽車類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	3	37.30	0	0.00	37.20	3	1,471	0.20%
2024/12/06	43	38.98	0	0.00	38.55	43	1,454	2.96%
2024/12/05	0	0.00	6	40.06	39.25	-6	1,436	-0.42%
2024/12/04	0	0.00	5	40.01	40.05	-5	1,430	-0.35%
2024/12/03	0	0.00	7	39.22	40.35	-7	1,426	-0.49%
2024/12/02	0	0.00	7	38.69	38.85	-7	1,413	-0.50%
2024/11/29	0	0.00	5	38.03	38.10	-5	1,397	-0.36%
2024/11/28	0	0.00	6	38.40	38.00	-6	1,394	-0.43%
2024/11/27	4	38.29	4	39.83	37.70	0	1,380	0.00%
2024/11/25	1	42.50	4	42.85	40.00	-3	1,404	-0.21%
2024/11/22	2	45.08	0	0.00	42.85	2	1,360	0.15%
2024/11/21	19	47.64	21	47.71	47.60	-2	1,299	-0.15%
2024/11/20	2	47.55	2	46.70	46.80	0	1,246	0.00%
2024/11/19	7	48.42	7	49.02	47.95	0	1,222	0.00%
2024/11/18	3	46.63	4	46.46	46.35	-1	1,126	-0.09%
2024/11/15	10	48.89	11	48.36	47.20	-1	1,050	-0.10%
2024/11/14	1	46.90	1	46.60	46.90	0	774	0.00%
2024/11/13	0	0.00	5	41.09	42.65	-5	720	-0.69%
2024/11/11	1	44.00	0	0.00	41.95	1	700	0.14%
2024/11/08	2	41.48	1	42.60	42.60	1	624	0.16%
2024/11/06	0	0.00	1.1	37.40	37.00	-1.1	610	-0.17%
2024/10/23	0	0.00	1	42.75	42.90	-1	703	-0.14%
2024/10/18	1	43.50	0	0.00	42.80	1	735	0.14%
2024/10/17	0	0.00	1	44.75	43.90	-1	735	-0.14%
2024/10/16	3.1	45.00	3	45.80	45.00	0.1	723	0.01%
2024/10/09	1	43.30	1	43.90	42.70	0	707	0.00%
2024/09/26	4	47.30	4	47.43	46.55	0	883	0.00%
2024/09/25	2	45.35	3	45.55	45.35	-1	904	-0.11%
2024/09/24	7	44.23	7	44.39	44.40	0	949	0.00%
2024/09/18	2	43.80	2	44.40	42.85	0	1,279	0.00%
2024/09/13	2	43.00	3	43.53	43.40	-1	1,329	-0.08%
2024/09/12	1	42.10	0	0.00	42.10	1	1,379	0.07%
2024/09/02	4	50.38	0	0.00	50.30	4	2,205	0.18%
2024/08/28	1	51.90	0	0.00	52.00	1	2,303	0.04%
2024/08/27	0.1	53.93	1	51.60	50.70	-0.9	2,402	-0.04%
2024/08/26	1	55.60	2	55.60	55.60	-1	2,409	-0.04%
2024/08/16	0	0.00	1	52.30	52.70	-1	2,992	-0.03%
2024/08/14	0	0.00	1	49.30	50.00	-1	3,455	-0.03%
2024/08/09	0	0.00	1	47.95	47.30	-1	4,221	-0.02%
2024/08/08	0	0.00	1	47.65	46.50	-1	4,318	-0.02%
2024/08/07	2	47.65	0	0.00	48.00	2	4,473	0.04%
2024/08/05	0	0.00	5	46.37	45.55	-5	4,883	-0.10%
2024/07/31	0	0.00	1	51.10	51.30	-1	5,726	-0.02%
2024/07/29	0	0.00	5	50.40	50.30	-5	5,897	-0.08%
2024/07/22	1	52.00	0	0.00	52.70	1	6,978	0.01%
2024/07/19	8	56.16	8	54.23	53.40	0	7,085	0.00%
2024/07/10	4	56.20	0	0.00	57.00	4	7,388	0.05%
2024/07/08	0	0.00	2	61.50	58.00	-2	7,535	-0.03%
2024/07/05	4	60.95	0	0.00	61.40	4	7,546	0.05%
2024/07/04	5	65.22	6	65.60	64.50	-1	7,586	-0.01%
2024/07/03	9	63.78	7	63.40	63.00	2	7,813	0.03%
2024/07/02	10	63.50	10	62.80	62.80	0	7,863	0.00%
2024/07/01	1	66.00	11	66.50	65.00	-10	7,980	-0.13%
2024/06/28	6	64.18	2	66.45	66.10	4	8,047	0.05%
2024/06/27	1	63.90	0	0.00	63.90	1	8,172	0.01%
2024/06/26	31	66.85	31	67.67	66.00	0	8,161	0.00%
2024/06/25	2	62.70	2	63.25	62.60	0	8,018	0.00%
2024/06/24	2	63.35	3	63.07	63.30	-1	8,000	-0.01%
2024/06/21	4	61.68	4	60.50	61.60	0	8,032	0.00%
2024/06/20	1	62.87	15	62.63	61.50	-14	8,089	-0.17%
2024/06/19	24	61.78	14	61.69	61.70	10	8,076	0.12%
2024/06/18	8	63.44	0	0.00	63.60	8	8,086	0.10%
2024/06/17	7	67.31	8	66.38	66.30	-1	8,116	-0.01%
2024/06/14	15.1	67.88	13	67.47	67.80	2.1	8,037	0.03%
2024/06/13	8	61.66	5	64.04	66.10	3	7,755	0.04%
2024/06/12	6	57.43	5	58.40	60.10	1	7,638	0.01%
2024/06/11	2	57.80	2	57.60	57.10	0	7,538	0.00%
2024/06/06	1	63.70	1	61.00	58.40	0	7,438	0.00%
2024/06/05	1	62.50	0	0.00	62.10	1	7,342	0.01%
2024/06/04	2	64.35	1	64.10	64.00	1	7,301	0.01%
2024/06/03	2	65.35	10	66.80	64.80	-8	7,264	-0.11%
2024/05/31	12	65.27	2	71.55	64.80	10	7,230	0.14%
2024/05/30	0	0.00	3	72.50	68.70	-3	7,125	-0.04%
2024/05/29	3	75.90	8	74.90	74.40	-5	7,073	-0.07%
2024/05/28	10	73.59	1	77.00	73.30	9	6,986	0.13%
2024/05/27	12	76.32	11	76.78	76.20	1	6,931	0.01%
2024/05/24	18	75.96	18	75.76	76.20	0	6,813	0.00%
2024/05/23	19	75.86	20	77.16	75.40	-1	6,735	-0.01%
2024/05/22	14	77.75	7	78.80	76.50	7	6,553	0.11%
2024/05/21	18	79.73	20	79.34	79.50	-2	6,429	-0.03%
2024/05/20	14	78.93	12	79.07	76.00	2	6,197	0.03%
2024/05/17	13	76.42	12	77.42	77.50	1	5,936	0.02%
2024/05/16	6	74.75	8	75.25	77.10	-2	5,479	-0.04%
2024/05/15	8	67.41	8	66.15	70.10	0	5,236	0.00%
2024/05/14	0	0.00	2	62.90	63.80	-2	5,147	-0.04%
2024/05/13	14	63.90	14	64.67	63.00	0	5,037	0.00%
2024/05/10	20	75.35	28	75.84	69.40	-8	4,873	-0.16%
2024/05/09	55	77.36	51	77.62	77.10	4	4,646	0.09%
2024/05/08	34	77.64	38	77.09	76.50	-4	4,418	-0.09%
2024/05/07	35.1	73.49	32	73.23	74.90	3.1	4,081	0.07%
2024/05/06	0	0.00	0	72.80	72.80	0	3,606	0.00%
2024/05/03	4	63.50	0.1	66.20	66.20	3.9	3,556	0.11%
2024/05/02	7	60.21	12	59.65	60.20	-5	3,467	-0.14%
2024/04/30	37	62.16	35	62.49	61.50	2	3,357	0.06%
2024/04/29	121	63.06	242	62.61	62.80	-121	3,153	-3.84%	大買/大賣/鉅額交易
2024/04/26	174	61.35	108	61.84	62.30	66	2,587	2.55%	大買/大賣/
2024/04/25	56	56.66	21	55.32	56.70	35	2,234	1.57%
2024/04/24	10	50.50	0	51.60	51.60	10	2,111	0.47%
2024/04/23	10	46.75	14	44.26	46.95	-4	2,075	-0.19%
2024/04/22	1	42.80	9	44.71	42.70	-8	2,023	-0.40%
2024/04/19	0	0.00	58	46.50	47.40	-58	1,972	-2.94%
2024/04/18	34	49.47	2	47.00	49.50	32	1,926	1.66%
2024/04/17	32	50.06	0	0.00	51.00	32	1,871	1.71%
2024/04/16	15	47.97	0	0.00	49.00	15	1,822	0.82%
2024/04/15	5.1	48.74	10	49.20	49.25	-5	1,747	-0.28%
2024/04/12	7	43.51	2	44.80	44.80	5	1,645	0.30%
2024/04/11	3	40.75	2	40.15	40.75	1	1,558	0.06%
2024/04/10	6	39.18	2.1	39.49	41.50	3.9	1,525	0.26%
2024/04/09	10	42.49	11	41.24	39.25	-1	1,446	-0.07%
2024/04/08	1	42.40	0	43.60	43.60	1	1,155	0.08%
2024/04/03	3	38.70	12	38.66	39.65	-9	1,079	-0.84%
2024/04/02	5	33.94	8	34.03	36.05	-3	927	-0.32%
2024/04/01	8.1	33.39	11	32.02	32.80	-2.9	820	-0.36%
2024/03/29	15	30.31	18	29.86	30.70	-3	640	-0.47%
2024/03/28	6	29.01	2	29.50	28.80	4	594	0.67%
2024/03/27	4	28.20	5	28.83	28.10	-1	561	-0.18%
2024/03/26	7	29.93	4	29.65	28.65	3	537	0.57%
2024/03/25	15	29.05	2	29.35	29.10	13	432	3.01%
2024/03/22	11	26.99	0	0.00	27.25	11	349	3.15%
2024/03/21	1	27.80	5	27.88	27.00	-4	327	-1.22%
2024/03/20	6	28.20	5	27.42	28.35	1	258	0.39%
2024/03/05	0	0.00	2	25.20	25.15	-2	109	-1.83%
2023/11/30	0	0.00	1	22.40	22.35	-1	138	-0.72%
2023/10/19	0	0.00	2	22.75	23.15	-2	667	-0.30%
2023/10/18	2	22.75	0	0.00	22.70	2	668	0.30%
2023/09/20	0	0.00	2	24.65	24.55	-2	635	-0.31%
2023/09/14	1	25.20	0	0.00	25.00	1	620	0.16%
2023/09/13	1	24.90	0	0.00	24.95	1	609	0.16%
2023/09/01	0	0.00	8	24.14	24.00	-8	585	-1.37%
2023/08/31	0	0.00	1	24.10	24.15	-1	583	-0.17%
2023/08/30	1	24.20	0	0.00	23.95	1	582	0.17%
2023/08/25	3	24.95	0	0.00	24.40	3	584	0.51%
2023/08/23	5	25.54	0	0.00	24.70	5	568	0.88%
2023/08/18	5	24.65	5	24.73	24.35	0	533	0.00%
2023/08/09	0	0.00	1	23.60	23.60	-1	458	-0.22%
2023/08/08	1	24.80	0	0.00	24.60	1	448	0.22%
2023/08/07	3	24.00	9	24.67	25.45	-6	435	-1.38%
2023/08/04	1	23.55	0	0.00	23.35	1	410	0.24%
2023/08/02	4	24.54	11	24.28	23.60	-7	395	-1.77%
2023/08/01	1	25.95	0	0.00	25.50	1	360	0.28%
2023/07/28	2	26.85	6	27.05	27.40	-4	275	-1.45%
2023/07/27	21	27.34	3	26.85	27.75	18	238	7.55%
2023/07/26	0	0.00	5	26.05	26.15	-5	144	-3.45%
2023/04/10	0	0.00	2	23.00	23.00	-2	96	-2.07%
2023/03/01	0	0.00	38	22.62	22.70	-38	68	-55.54%
2023/02/24	0	0.00	123	22.55	22.50	-123	67	-182.31%	大賣/鉅額交易
2023/02/22	6	22.39	0	0.00	22.55	6	64	9.36%
2023/02/20	4	22.40	0	0.00	22.50	4	63	6.32%
2023/02/17	3	22.35	0	0.00	22.35	3	65	4.58%
2023/02/16	9	22.38	0	0.00	22.45	9	70	12.83%
2023/02/15	2	22.28	0	0.00	22.40	2	74	2.69%
2023/02/14	12	22.40	0	0.00	22.45	12	75	15.97%
2023/02/10	18	22.34	0	0.00	22.50	18	75	23.72%
2023/02/07	12	22.40	0	0.00	22.50	12	75	15.87%
2023/02/06	5	22.40	0	0.00	22.60	5	76	6.58%
2023/02/03	90	22.54	0	0.00	22.60	90	75	118.53%
2022/11/22	0	0.00	1	21.55	21.55	-1	206	-0.48%
2022/10/20	1	20.30	0	0.00	20.35	1	333	0.30%
2022/09/16	0	0.00	1	26.35	26.00	-1	331	-0.30%
2022/09/14	1	26.50	0	0.00	26.55	1	330	0.30%
2022/09/02	5	27.45	0	0.00	27.30	5	380	1.32%
2022/08/31	5	26.49	0	0.00	26.60	5	367	1.36%
2022/08/12	0	0.00	1	26.85	26.75	-1	736	-0.14%
2022/08/02	0	0.00	1	25.70	26.40	-1	695	-0.14%
2022/08/01	0	0.00	5	26.31	26.20	-5	687	-0.73%
2022/07/26	0	0.00	2	24.85	24.85	-2	635	-0.31%
2022/07/22	2	24.95	0	0.00	25.00	2	633	0.32%
2022/07/20	2	24.75	0	0.00	24.60	2	632	0.32%
2022/07/19	4	24.78	0	0.00	24.85	4	631	0.63%
2022/05/27	1	26.40	0	0.00	26.95	1	365	0.27%
2022/05/26	1	26.05	3	26.75	27.00	-2	327	-0.61%
2022/05/24	3	26.83	1	27.95	24.25	2	230	0.87%
2022/05/18	1	22.55	1	22.55	22.90	0	63	0.00%
2022/02/17	1	25.70	1	25.70	25.70	0	98	0.00%
2021/07/19	0	0.00	16	30.13	30.20	-16	590	-2.71%
2021/07/16	16	30.49	0	0.00	30.30	16	611	2.62%
2021/06/25	0	0.00	3	31.20	30.30	-3	1,117	-0.27%
2021/06/24	3	30.30	0	0.00	30.30	3	1,125	0.27%
2021/04/22	0	0.00	2	32.80	32.00	-2	1,020	-0.20%
2021/04/16	1	33.40	1	33.30	33.00	0	1,000	0.00%
2021/04/15	1	32.75	0	0.00	33.20	1	993	0.10%
2021/04/14	1	31.80	0	0.00	32.25	1	980	0.10%
2021/04/13	0	0.00	1	34.25	32.85	-1	946	-0.11%
2021/04/12	2	34.75	1	34.65	35.10	1	895	0.11%
2021/04/07	3	33.70	1	33.90	33.10	2	765	0.26%
2021/03/31	0	0.00	11	29.71	30.00	-11	587	-1.87%
2021/03/30	20	29.89	11	30.05	29.50	9	566	1.59%
2021/03/29	4	28.95	2	28.70	28.55	2	493	0.41%
2021/03/05	3	26.05	3	26.15	26.10	0	524	0.00%
2021/03/03	0	0.00	5	26.00	26.05	-5	536	-0.93%
2021/03/02	5	26.30	0	0.00	26.05	5	616	0.81%
2021/02/05	0	0.00	1	25.50	25.35	-1	755	-0.13%
2021/02/04	1	25.05	0	0.00	24.50	1	763	0.13%
2020/12/09	0	0.00	2	27.00	26.60	-2	1,563	-0.13%
2020/11/30	1	27.30	6	27.53	27.40	-5	1,627	-0.31%
2020/11/27	0	0.00	6	27.28	27.20	-6	1,789	-0.34%
2020/11/26	2	27.40	1	29.00	27.30	1	1,948	0.05%
2020/11/25	0	0.00	5	27.53	27.70	-5	1,914	-0.26%
2020/11/24	0	0.00	1	27.25	26.90	-1	1,951	-0.05%
2020/11/17	1	26.50	0	0.00	26.50	1	2,116	0.05%
2020/11/12	0	0.00	4	27.05	27.15	-4	2,107	-0.19%
2020/11/06	0	0.00	2	26.25	26.00	-2	2,133	-0.09%
2020/10/23	0	0.00	1	26.25	26.30	-1	2,116	-0.05%
2020/10/19	2	26.45	2	26.25	26.10	0	2,069	0.00%
2020/10/16	8	28.64	5	28.90	27.25	3	2,007	0.15%
2020/10/15	2	27.98	2	27.70	27.25	0	1,704	0.00%
2020/10/14	0	0.00	2	27.25	27.15	-2	1,665	-0.12%
2020/10/13	1	26.90	1	27.35	27.15	0	1,655	0.00%
2020/10/12	2	26.93	2	27.70	26.80	0	1,644	0.00%
2020/10/08	1	26.75	1	27.10	26.75	0	1,635	0.00%
2020/10/07	2	27.05	0	0.00	26.70	2	1,632	0.12%
2020/10/06	0	0.00	3	26.85	27.00	-3	1,583	-0.19%
2020/09/18	5	27.20	6	27.35	26.95	-1	1,646	-0.06%
2020/09/14	1	26.95	0	0.00	26.60	1	1,585	0.06%
2020/09/09	1	26.45	0	0.00	26.40	1	1,509	0.07%
2020/09/04	1	26.80	0	0.00	26.65	1	1,424	0.07%
2020/09/02	0	0.00	1	28.45	28.65	-1	1,346	-0.07%
2020/09/01	1	28.20	0	0.00	28.35	1	1,176	0.09%
2020/08/25	13	24.33	0	0.00	24.25	13	826	1.57%
2020/08/24	0	0.00	5.3	24.03	24.45	-5.3	726	-0.73%
2020/08/20	5	20.00	0	0.00	20.25	5	597	0.84%
2020/08/18	2	20.48	0	0.00	20.45	2	575	0.35%
2020/08/13	10	21.95	10	21.50	21.60	0	532	0.00%
2020/08/12	1	20.40	0	0.00	20.70	1	469	0.21%
2020/08/11	8	19.74	0	0.00	19.35	8	438	1.82%
2020/08/10	0	0.00	2	19.90	19.90	-2	426	-0.47%
2020/08/07	2	19.38	0	0.00	19.40	2	413	0.48%
2020/07/03	0	0.00	3	18.25	17.85	-3	153	-1.95%
2020/06/29	0	0.00	10	16.63	16.80	-10	90	-11.00%
2020/03/10	0	0.00	2	13.50	13.50	-2	57	-3.45%
2019/05/07	0	0.00	1	19.10	19.05	-1	80	-1.24%
2019/04/12	1	20.95	0	0.00	19.95	1	57	1.74%
2018/08/08	15	21.57	0	0.00	21.25	15	86	17.37%
2018/04/16	0	0.00	1	22.80	23.90	-1	178	-0.56%