中電 (1611)-元富-西松券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.50
漲跌
▼0.35
漲幅
-1.96%
成交量
1,067張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	17.80	17.80	-1	1,860	-0.05%
2024/05/07	0	0.00	3	17.48	17.75	-3	1,792	-0.17%
2024/04/26	0	0.00	1	17.40	17.25	-1	1,689	-0.06%
2024/04/23	8	17.63	8	17.78	17.70	0	1,642	0.00%
2024/04/22	1	18.15	0	0.00	17.50	1	1,624	0.06%
2024/04/19	3	18.37	2	18.10	18.05	1	1,591	0.06%
2024/04/18	7	18.78	2	18.70	18.80	5	1,499	0.33%
2024/04/17	2	18.20	6	17.75	18.10	-4	1,244	-0.32%
2024/04/16	2	17.13	0	0.00	17.00	2	1,106	0.18%
2024/04/15	0	0.00	20	18.00	17.50	-20	1,085	-1.84%
2024/04/12	0	0.00	1	17.60	17.60	-1	995	-0.10%
2024/04/10	0	0.00	2	17.40	17.30	-2	949	-0.21%
2024/04/08	0	0.00	5	17.20	17.05	-5	927	-0.54%
2024/03/29	10	16.95	0	0.00	16.95	10	905	1.10%
2024/03/28	3	17.55	3	17.25	17.20	0	893	0.00%
2024/03/27	12	17.72	1	17.65	17.50	11	870	1.26%
2024/03/26	3	17.68	3	17.78	17.65	0	832	0.00%
2024/03/25	0	17.35	0	0.00	17.30	0	701	0.00%
2024/03/18	0	16.40	0	0.00	16.30	0	655	0.00%
2024/03/14	0	0.00	8	16.35	16.35	-8	680	-1.18%
2024/03/04	2	16.98	0	0.00	16.90	2	799	0.25%
2024/02/20	1	16.70	2	16.78	16.60	-1	757	-0.13%
2024/02/19	1	16.85	1	16.75	16.85	0	755	0.00%
2024/01/26	1	16.65	0	0.00	16.75	1	736	0.14%
2024/01/22	0	0.00	10	16.70	16.75	-10	719	-1.39%
2024/01/17	0	16.85	5	16.65	16.65	-5	712	-0.70%
2024/01/03	15	17.00	0	0.00	17.05	15	628	2.39%
2023/12/28	2	17.08	2	16.85	16.85	0	618	0.00%
2023/12/11	1	17.40	1	17.35	17.35	0	647	0.00%
2023/12/07	1	17.55	1	17.70	17.55	0	619	0.00%
2023/12/01	1	17.10	1	16.95	16.95	0	517	0.00%
2023/11/30	0	0.00	2	16.75	16.80	-2	507	-0.39%
2023/11/27	0	0.00	0.8	16.45	16.45	-0.8	511	-0.16%
2023/11/20	0	0.00	1	16.45	16.40	-1	509	-0.20%
2023/11/15	0	0.00	20	16.20	16.15	-20	525	-3.81%
2023/11/10	2	15.78	0	0.00	15.80	2	528	0.38%
2023/11/07	0	16.25	0	0.00	16.10	0	573	0.00%
2023/10/18	1	15.90	0	0.00	15.80	1	836	0.12%
2023/10/06	2	16.50	0	0.00	16.50	2	1,148	0.17%
2023/10/04	4	16.43	0	0.00	16.45	4	1,240	0.32%
2023/10/02	4	16.95	0	0.00	17.00	4	1,415	0.28%
2023/09/28	0	0.00	1	16.30	16.40	-1	1,661	-0.06%
2023/09/21	0	0.00	1	16.05	15.85	-1	2,589	-0.04%
2023/09/08	1	16.60	0	0.00	16.60	1	3,875	0.03%
2023/08/30	0	0.00	1	17.25	17.20	-1	4,072	-0.02%
2023/08/29	2	17.05	0	0.00	17.15	2	4,123	0.05%
2023/08/09	1	17.80	0	0.00	17.65	1	4,413	0.02%
2023/07/20	1	18.45	0	0.00	18.30	1	5,049	0.02%
2023/07/18	1	18.55	11	18.83	18.50	-10	6,287	-0.16%
2023/07/17	4	19.43	3	19.25	19.25	1	6,421	0.02%
2023/07/12	0	0.00	1	19.30	19.15	-1	6,505	-0.02%
2023/07/07	10	19.61	8	19.65	19.55	2	6,723	0.03%
2023/07/06	26	20.74	21	20.57	20.35	5	6,629	0.08%
2023/07/05	3	20.07	2	20.05	21.00	1	6,362	0.02%
2023/07/03	10	19.08	10	19.37	19.60	0	5,875	0.00%
2023/06/30	0	0.00	1	18.25	18.15	-1	5,763	-0.02%
2023/06/28	0	0.00	2	18.15	18.15	-2	5,749	-0.03%
2023/06/20	6	18.92	1	19.00	18.50	5	5,748	0.09%
2023/06/16	2	20.10	4	19.70	19.30	-2	5,816	-0.03%
2023/06/15	30	19.66	36	19.77	20.00	-6	5,661	-0.11%
2023/06/14	30	18.93	25	19.20	18.85	5	5,452	0.09%
2023/06/09	0	0.00	10	18.05	18.00	-10	5,743	-0.17%
2023/06/07	1	18.25	0	0.00	18.20	1	5,722	0.02%
2023/06/05	1	18.45	1	18.45	18.30	0	5,686	0.00%
2023/06/02	2	18.08	2	18.10	18.05	0	5,617	0.00%
2023/05/30	0	0.00	1	17.70	17.45	-1	5,570	-0.02%
2023/05/26	1	17.70	0	0.00	17.50	1	5,545	0.02%
2023/05/23	1	18.25	1	18.05	18.10	0	5,489	0.00%
2023/05/22	2	18.03	2	18.15	18.10	0	5,495	0.00%
2023/05/19	0	0.00	1	18.30	17.80	-1	5,482	-0.02%
2023/05/18	2	18.20	3	18.17	18.05	-1	5,529	-0.02%
2023/05/12	4	17.39	12	17.15	17.40	-8	5,435	-0.15%
2023/05/11	4	17.39	12	17.15	17.15	-8	5,412	-0.15%
2023/05/09	5	18.40	3	18.52	18.25	2	5,312	0.04%
2023/05/08	12	18.38	2	18.65	18.35	10	5,202	0.19%
2023/05/04	2	18.03	2	18.40	18.20	0	5,178	0.00%
2023/05/02	0	0.00	1	18.10	18.10	-1	5,092	-0.02%
2023/04/28	1	18.00	2	17.73	17.70	-1	5,023	-0.02%
2023/04/27	0	0.00	1	17.50	17.75	-1	4,981	-0.02%
2023/04/26	9	18.03	7	17.86	17.70	2	4,941	0.04%
2023/04/25	2	17.50	2	17.65	17.50	0	4,849	0.00%
2023/04/24	1	18.75	4	18.44	18.40	-3	4,724	-0.06%
2023/04/21	85	19.24	63	18.27	18.10	22	4,563	0.48%
2023/04/20	2	18.90	3.5	19.15	19.15	-1.5	3,432	-0.04%
2023/04/19	7	17.73	8.2	17.54	17.45	-1.2	3,221	-0.04%
2023/04/18	2	17.15	2	17.05	16.85	0	3,057	0.00%
2023/04/17	2	17.10	2	17.30	17.10	0	3,029	0.00%
2023/04/13	1	17.30	1	17.20	17.00	0	2,917	0.00%
2023/04/12	7	17.01	10	17.20	17.10	-3	2,825	-0.11%
2023/04/10	2	16.10	0	0.00	16.15	2	2,579	0.08%
2023/04/07	0	0.00	1	16.15	16.30	-1	2,561	-0.04%
2023/04/06	0	16.45	1	16.70	16.45	-1	2,517	-0.04%
2023/03/31	3	16.47	1	16.25	16.70	2	2,451	0.08%
2023/03/29	0	0.00	1	15.60	15.55	-1	2,251	-0.04%
2023/03/28	1	15.50	0	0.00	15.50	1	2,259	0.04%
2023/03/27	0	0.00	10	15.93	15.80	-10	2,245	-0.45%
2023/03/24	0	0.00	3	15.85	15.90	-3	2,235	-0.13%
2023/03/23	1	15.85	0	0.00	15.80	1	2,211	0.05%
2023/03/22	10.2	16.10	0	0.00	16.15	10.2	2,170	0.47%
2023/03/21	6	16.46	10	16.58	16.30	-4	2,105	-0.19%
2023/03/20	0	0.00	1	16.05	16.00	-1	1,946	-0.05%
2023/03/17	20	15.75	21	15.78	16.00	-1	1,891	-0.05%
2023/03/16	43	16.17	35	16.06	15.95	8	1,666	0.48%
2023/03/15	1	15.10	3	14.65	15.10	-2	1,102	-0.18%
2023/03/14	1	13.85	0	0.00	13.75	1	961	0.10%
2023/03/10	2	14.25	0	0.00	14.10	2	980	0.20%
2023/03/09	0	14.50	0	0.00	14.55	0	980	0.00%
2023/03/06	0	0.00	2	14.70	14.65	-2	995	-0.20%
2023/02/24	2	14.30	0	0.00	14.25	2	988	0.20%
2023/02/21	0	0.00	10	14.60	14.60	-10	989	-1.01%
2023/02/16	10	14.70	2	14.65	14.65	8	968	0.83%
2023/02/15	0	0.00	2	14.28	14.20	-2	875	-0.23%
2023/02/14	1	14.05	0	0.00	14.05	1	844	0.12%
2023/02/13	0	0.00	0.1	13.85	13.75	-0.1	845	-0.01%
2023/02/07	1	13.85	1	13.90	13.90	0	864	0.00%
2023/02/02	0	0.00	2	14.55	14.45	-2	851	-0.23%
2023/01/31	0	0.00	2	13.65	13.65	-2	771	-0.26%
2023/01/13	2	13.05	0	0.00	13.05	2	777	0.26%
2022/12/28	0	0.00	0.2	13.50	13.45	-0.2	878	-0.03%
2022/12/27	1	13.35	0	0.00	13.30	1	873	0.11%
2022/12/20	0	0.00	2	13.30	13.20	-2	919	-0.22%
2022/12/19	1	13.75	0	0.00	13.70	1	927	0.11%
2022/12/12	1	13.85	0	0.00	13.85	1	985	0.10%
2022/12/09	1	14.10	0	0.00	14.00	1	987	0.10%
2022/12/07	2	14.35	0	0.00	14.10	2	997	0.20%
2022/12/01	1	14.65	0	0.00	14.70	1	985	0.10%
2022/11/30	1	14.80	0	0.00	14.75	1	1,003	0.10%
2022/10/13	0	0.00	1	13.70	13.60	-1	1,939	-0.05%
2022/09/29	2	15.10	0	0.00	15.15	2	2,497	0.08%
2022/09/23	1	16.60	1	16.30	16.15	0	2,969	0.00%
2022/09/14	0	0.00	3	16.25	16.30	-3	4,057	-0.07%
2022/07/28	1	18.85	0	0.00	18.80	1	8,858	0.01%
2022/07/20	3	19.80	0	0.00	19.90	3	9,475	0.03%
2022/07/19	0	0.00	3	19.90	19.80	-3	9,508	-0.03%
2022/07/18	1	19.80	19	19.64	19.70	-18	9,542	-0.19%
2022/07/08	9	19.93	3	19.42	19.65	6	9,933	0.06%
2022/07/07	3	18.85	1	18.75	19.00	2	9,847	0.02%
2022/07/04	0	0.00	2	19.10	18.40	-2	9,991	-0.02%
2022/07/01	5	20.40	0	0.00	19.30	5	9,907	0.05%
2022/06/30	1	19.90	2	19.98	19.95	-1	9,779	-0.01%
2022/06/29	4	20.75	0	0.00	21.05	4	9,683	0.04%
2022/06/28	9	21.21	6	21.12	20.85	3	9,765	0.03%
2022/06/27	7	20.55	19	21.05	20.80	-12	9,591	-0.13%
2022/06/24	7	20.20	0	0.00	19.75	7	9,329	0.08%
2022/06/21	1	18.90	0	0.00	19.25	1	9,252	0.01%
2022/06/20	20	20.90	0	0.00	19.00	20	9,203	0.22%
2022/06/17	14	20.99	31	20.78	21.10	-17	9,117	-0.19%
2022/06/16	73	20.98	110	21.33	20.70	-37	8,925	-0.41%	大賣/
2022/06/15	4	21.41	1	21.35	21.00	3	8,256	0.04%
2022/06/14	62	20.77	65	20.29	21.00	-3	7,925	-0.04%
2022/06/13	9	20.61	11	20.43	20.55	-2	7,524	-0.03%
2022/06/10	7	20.30	12	20.26	20.50	-5	7,363	-0.07%
2022/06/09	17	19.53	26.8	19.82	20.00	-9.8	6,874	-0.14%
2022/06/08	1	18.65	1	18.50	18.35	0	6,606	0.00%
2022/05/25	0	0.00	2	18.20	18.20	-2	7,074	-0.03%
2022/05/19	1	18.60	0	0.00	18.70	1	7,098	0.01%
2022/05/18	3	18.97	1	19.10	18.85	2	7,089	0.03%
2022/05/10	2	18.45	3	18.28	18.60	-1	6,876	-0.01%
2022/05/09	1	18.40	0	0.00	18.35	1	6,864	0.01%
2022/05/06	20	19.14	4	19.03	18.95	16	6,808	0.23%
2022/05/05	45	19.95	63	20.24	19.75	-18	6,682	-0.27%
2022/05/04	1	19.30	1	19.45	19.35	0	6,171	0.00%
2022/05/03	3	18.95	3	18.75	18.65	0	6,045	0.00%
2022/04/29	0	0.00	2	18.40	18.35	-2	6,081	-0.03%
2022/04/28	0	0.00	1	19.00	18.40	-1	6,269	-0.02%
2022/04/26	5	19.03	2	19.05	19.15	3	7,107	0.04%
2022/04/25	0	0.00	1	18.45	18.10	-1	6,837	-0.01%
2022/04/21	3	19.65	1	19.65	19.65	2	6,813	0.03%
2022/04/20	10	19.61	24	19.69	19.70	-14	6,742	-0.21%
2022/04/14	0	0.00	4	18.90	18.90	-4	6,585	-0.06%
2022/04/13	0	0.00	6	19.39	19.20	-6	6,694	-0.09%
2022/04/12	1	18.85	1	18.80	18.85	0	6,901	0.00%
2022/04/11	3	19.82	10	19.38	19.25	-7	7,022	-0.10%
2022/04/08	4	18.85	0	0.00	18.85	4	6,763	0.06%
2022/04/06	7	19.16	0	0.00	19.10	7	7,087	0.10%
2022/04/01	5	19.18	6	19.30	19.15	-1	7,286	-0.01%
2022/03/31	40	19.28	8	19.46	19.15	32	7,450	0.43%
2022/03/30	2	18.63	0	0.00	18.65	2	7,594	0.03%
2022/03/29	2	18.50	1	19.00	18.55	1	7,984	0.01%
2022/03/25	31	19.20	1	19.20	19.10	30	8,637	0.35%
2022/03/24	2	19.43	2	19.35	19.65	0	8,887	0.00%
2022/03/23	1	19.10	1	18.80	18.85	0	8,979	0.00%
2022/03/22	6	19.50	9	19.36	19.20	-3	9,381	-0.03%
2022/03/21	0	0.00	11	18.78	18.70	-11	9,766	-0.11%
2022/03/18	1	19.00	2	18.90	18.70	-1	10,038	-0.01%
2022/03/14	11	18.78	10	18.98	18.80	1	11,686	0.01%
2022/03/11	1	18.85	0	0.00	19.15	1	11,971	0.01%
2022/03/09	0	0.00	1	17.60	17.40	-1	13,194	-0.01%
2022/03/08	2	17.55	1	17.20	17.20	1	14,021	0.01%
2022/03/03	6	18.77	7	18.79	18.40	-1	14,460	-0.01%
2022/03/02	1	17.75	0	0.00	18.35	1	14,334	0.01%
2022/03/01	3	18.00	2	17.83	18.15	1	14,300	0.01%
2022/02/25	0	0.00	1	16.90	16.80	-1	14,344	-0.01%
2022/02/21	1	17.80	1	17.95	18.10	0	15,101	0.00%
2022/02/18	2	17.90	2	17.80	17.80	0	15,108	0.00%
2022/02/16	0	0.00	1	18.25	18.20	-1	15,107	-0.01%
2022/02/14	4	18.00	0	0.00	18.00	4	15,172	0.03%
2022/02/09	1	19.40	1	19.40	19.30	0	15,202	0.00%
2022/02/08	0	0.00	1	18.90	19.15	-1	15,249	-0.01%
2022/02/07	0	0.00	1	18.45	18.75	-1	15,477	-0.01%
2022/01/26	2	18.30	0	0.00	18.15	2	16,139	0.01%
2022/01/25	5	19.00	3	18.43	18.20	2	16,329	0.01%
2022/01/24	5	19.25	3	18.90	19.00	2	16,278	0.01%
2022/01/21	15	20.08	10	20.15	19.75	5	16,315	0.03%
2022/01/20	20	20.39	13	20.44	20.90	7	16,080	0.04%
2022/01/19	16	20.23	24	20.14	20.00	-8	15,500	-0.05%
2022/01/18	3	19.37	0	0.00	19.10	3	15,063	0.02%
2022/01/17	0	0.00	10	19.00	19.35	-10	15,013	-0.07%
2022/01/14	0	0.00	40	18.77	18.65	-40	14,942	-0.27%
2022/01/11	1	19.65	0	0.00	19.20	1	14,745	0.01%
2022/01/10	0	0.00	1	20.00	20.00	-1	14,654	-0.01%
2022/01/07	1	19.80	0	0.00	19.70	1	14,570	0.01%
2022/01/06	1	20.20	1	20.60	20.75	0	14,425	0.00%
2022/01/05	5	20.42	2	20.20	20.00	3	14,260	0.02%
2022/01/04	21	21.97	10	21.80	21.50	11	13,965	0.08%
2022/01/03	1	21.75	2	21.83	21.95	-1	13,754	-0.01%
2021/12/30	3	21.85	3	21.98	22.05	0	13,661	0.00%
2021/12/29	0	0.00	3	21.95	21.95	-3	13,480	-0.02%
2021/12/28	12	21.81	2	21.50	21.70	10	13,250	0.08%
2021/12/27	6	21.74	0	0.00	21.95	6	13,003	0.05%
2021/12/24	6	21.35	7	21.67	21.35	-1	12,789	-0.01%
2021/12/23	7	22.11	16	22.14	22.10	-9	12,452	-0.07%
2021/12/22	20	21.90	1	22.70	21.70	19	12,043	0.16%
2021/12/21	1	21.60	46	21.21	21.30	-45	11,579	-0.39%
2021/12/20	55	21.61	7	21.36	21.30	48	11,325	0.42%
2021/12/17	13	21.77	0	0.00	20.40	13	10,973	0.12%
2021/12/16	107	21.95	104	21.48	22.00	3	10,657	0.03%	大買/大賣/
2021/12/15	49	21.82	46.2	21.90	21.85	2.8	10,177	0.03%
2021/12/14	3	20.40	1	20.30	20.40	2	9,544	0.02%
2021/12/13	81	20.57	93	20.47	20.55	-12	9,181	-0.13%
2021/12/10	4	18.76	12	19.15	18.75	-8	8,492	-0.09%
2021/12/09	10	19.06	8	19.08	19.00	2	8,252	0.02%
2021/12/08	43	18.62	27	18.77	18.85	16	7,800	0.21%
2021/12/07	12	18.10	8	18.34	17.80	4	7,160	0.06%
2021/12/06	138	18.51	132	18.18	18.10	6	6,735	0.09%	大買/大賣/
2021/12/03	88	16.77	90	16.90	17.00	-2	6,039	-0.03%
2021/12/02	99	16.36	97.6	16.35	16.55	1.4	5,141	0.03%
2021/12/01	21	15.44	1	15.30	15.05	20	4,276	0.47%
2021/11/30	0	14.10	0	0.00	14.10	0	3,796	0.00%
2021/11/26	0	0.00	20	13.35	13.50	-20	3,636	-0.55%
2021/11/25	0.2	14.10	0	0.00	14.15	0.2	3,556	0.01%
2021/11/24	25	14.65	5	14.85	14.35	20	3,490	0.57%
2021/11/23	0	0.00	1	14.35	14.00	-1	3,283	-0.03%
2021/11/19	18	15.71	18	15.08	15.05	0	3,032	0.00%
2021/11/18	0	0.00	2	15.85	15.85	-2	2,643	-0.08%
2021/11/12	0	0.00	2	13.70	13.80	-2	2,221	-0.09%
2021/11/11	1	13.80	0	0.00	13.85	1	2,201	0.05%
2021/11/04	6	15.18	6	14.83	14.60	0	1,836	0.00%
2021/11/03	6	14.63	7	14.70	14.60	-1	1,570	-0.06%
2021/06/01	0	0.00	1	11.40	11.50	-1	2,882	-0.03%
2021/05/31	1	11.70	0	0.00	11.40	1	2,888	0.03%
2021/05/12	0	0.00	2	11.00	11.00	-2	3,213	-0.06%
2021/05/11	0	0.00	16	12.45	12.10	-16	3,178	-0.50%
2021/05/05	0	0.00	4	12.55	12.55	-4	3,092	-0.13%
2021/05/04	1	12.40	5	12.12	12.40	-4	3,066	-0.13%
2021/04/29	5	14.53	1	15.10	14.20	4	3,029	0.13%
2021/04/28	6	14.94	11	14.86	14.85	-5	2,939	-0.17%
2021/04/26	10	14.65	0	0.00	14.35	10	2,773	0.36%
2021/04/22	0	0.00	8	14.20	14.20	-8	2,708	-0.30%
2021/04/19	27	14.64	27	14.37	14.45	0	2,548	0.00%
2021/04/16	13	13.85	0	0.00	13.95	13	2,185	0.59%
2021/04/15	2	13.80	0	0.00	13.70	2	2,162	0.09%
2021/04/13	0	0.00	10	13.75	13.50	-10	2,419	-0.41%
2021/04/09	10	13.85	0	0.00	13.75	10	2,572	0.39%
2021/03/25	0	0.00	2	13.03	13.00	-2	3,215	-0.06%
2021/03/24	0	13.03	0	0.00	13.05	0	3,218	0.00%
2021/03/23	1	13.00	0	0.00	13.00	1	3,217	0.03%
2021/03/22	0	13.33	0	0.00	13.25	0	3,217	0.00%
2021/03/16	0	12.70	0	0.00	12.70	0	3,138	0.00%
2021/03/15	0	0.00	1	12.65	12.70	-1	3,139	-0.03%
2021/03/12	0	12.50	0	0.00	12.55	0	3,141	0.00%
2021/03/11	2	12.57	1	12.70	12.55	1	3,145	0.03%
2021/03/09	1	12.45	0	0.00	12.45	1	3,218	0.03%
2021/03/08	0	0.00	1	12.75	12.60	-1	3,236	-0.03%
2021/03/02	1	13.95	5	13.70	13.15	-4	3,244	-0.12%
2021/02/22	0	0.00	20	13.16	13.15	-20	2,854	-0.70%
2021/02/19	0	0.00	8	13.10	13.10	-8	2,843	-0.28%
2021/02/18	28	12.95	0	0.00	12.95	28	2,813	1.00%
2021/02/02	5	12.35	27	12.30	12.30	-22	2,862	-0.77%
2021/02/01	22	12.30	0	0.00	12.30	22	2,842	0.77%
2021/01/25	5	13.20	0	0.00	12.95	5	2,908	0.17%
2021/01/13	5	13.65	0	0.00	13.50	5	2,644	0.19%
2021/01/11	0	0.00	1	14.10	14.00	-1	2,555	-0.04%
2021/01/06	2	16.23	1	16.20	14.60	1	2,422	0.04%
2021/01/05	40	14.58	40	14.90	15.55	0	2,121	0.00%
2021/01/04	0	0.00	1	13.85	14.15	-1	1,913	-0.05%
2020/12/30	1	14.50	0	0.00	14.20	1	1,792	0.06%
2020/12/29	12	14.30	2	14.25	14.30	10	1,558	0.64%
2020/12/25	1	12.95	30	12.65	12.70	-29	1,115	-2.60%
2020/12/24	30	12.20	0	0.00	12.20	30	1,013	2.96%
2020/12/23	0	0.00	3	11.95	11.95	-3	991	-0.30%
2020/12/22	3	12.10	0	0.00	11.90	3	992	0.30%
2020/12/03	0	0.00	1	12.20	12.00	-1	984	-0.10%
2020/11/24	1	11.20	0	0.00	11.00	1	827	0.12%
2020/10/21	0.1	11.00	0	0.00	10.95	0.1	591	0.02%
2020/10/19	0	0.00	28	11.16	11.10	-28	599	-4.67%
2020/10/16	6	11.15	0	0.00	11.15	6	605	0.99%
2020/10/15	22	11.25	0	0.00	11.30	22	618	3.56%
2020/09/22	0.1	11.75	0	0.00	11.70	0.1	866	0.01%
2020/09/07	0	0.00	0	11.80	11.85	0	1,047	0.00%
2020/09/04	0	11.80	0	0.00	11.75	0	1,084	0.00%
2020/09/01	0	0.00	0	11.55	11.55	0	1,111	0.00%
2020/08/17	0	0.00	0	11.40	11.45	0	1,336	0.00%
2020/07/14	1	11.65	0	0.00	11.50	1	1,758	0.06%
2020/05/26	0	0.00	1	13.00	12.95	-1	1,512	-0.07%
2020/05/14	0	0.00	1	13.15	13.15	-1	1,795	-0.06%
2020/05/13	0	0.00	2	13.40	13.40	-2	1,792	-0.11%
2020/05/11	15	13.90	15	13.95	13.95	0	1,757	0.00%
2020/05/06	1	13.70	0	0.00	13.60	1	1,674	0.06%
2020/04/24	15	12.70	15	12.70	12.55	0	1,531	0.00%
2020/04/21	0	0.00	1	12.30	12.30	-1	1,481	-0.07%
2020/04/20	3	12.40	10	12.38	12.70	-7	1,471	-0.48%
2020/04/17	0.1	12.30	0	0.00	12.30	0.1	1,444	0.01%
2020/04/13	0	0.00	10	11.85	11.95	-10	1,358	-0.74%
2020/04/01	10	11.20	0	0.00	11.10	10	1,252	0.80%
2020/03/26	10	11.18	0	0.00	11.15	10	1,233	0.81%
2020/03/23	0	10.95	0	0.00	11.05	0	1,218	0.00%
2020/03/18	0	0.00	2	11.70	11.70	-2	1,075	-0.19%
2020/03/17	0	0.00	5	11.45	11.60	-5	1,063	-0.47%
2020/03/16	0	0.00	10	11.78	11.80	-10	1,053	-0.95%
2020/03/13	15	10.98	0	0.00	12.00	15	1,046	1.43%
2020/03/12	0	11.95	2	12.00	12.10	-2	1,016	-0.20%
2020/03/11	0	12.40	0	0.00	12.45	0	995	0.00%
2020/03/10	0	0.00	11	12.45	12.45	-11	995	-1.10%
2020/03/09	0	12.40	10	12.48	12.50	-10	978	-1.02%
2020/03/04	0	12.50	0	0.00	12.60	0	1,010	0.00%
2020/03/02	0	12.40	0	0.00	12.50	0	983	0.00%
2020/02/27	16	12.95	15	12.90	12.55	1	968	0.10%
2020/02/25	0	0.00	2	12.25	12.30	-2	854	-0.23%
2020/02/24	0	0.00	1	12.30	12.30	-1	847	-0.12%
2020/02/21	0	0.00	5	12.95	12.75	-5	824	-0.61%
2020/02/20	20	12.80	30	12.79	12.70	-10	753	-1.33%
2020/02/19	3	12.20	0	0.00	12.20	3	574	0.52%
2020/02/18	0.2	12.00	3	11.95	12.10	-2.8	564	-0.50%
2020/02/17	0	11.90	0	0.00	11.95	0	541	0.00%
2020/02/14	1	11.70	0	0.00	11.95	1	539	0.19%
2020/02/13	2	11.50	0	0.00	11.55	2	522	0.38%
2020/01/14	0	0.00	50	11.49	11.35	-50	640	-7.81%
2019/12/23	50	11.05	0	0.00	10.95	50	777	6.43%
2019/12/09	0	0.00	1	10.70	10.75	-1	733	-0.14%
2019/11/25	1	11.15	1	10.90	10.90	0	683	0.00%
2019/11/21	0	0.00	2	10.65	10.70	-2	616	-0.32%
2019/11/20	2	10.70	0	0.00	10.65	2	610	0.33%
2019/03/15	0	0.00	5	9.97	9.99	-5	661	-0.76%
2019/01/09	0	0.00	10	9.48	9.42	-10	705	-1.42%
2018/10/15	0	9.50	0	0.00	9.41	0	650	0.00%
2018/10/11	10	8.92	0	0.00	9.80	10	685	1.46%
2018/10/08	0	9.94	0	0.00	9.86	0	647	0.00%
2018/08/13	0	0.00	2	9.70	9.56	-2	2,362	-0.08%
2018/08/03	0	0.00	1	9.86	9.98	-1	2,517	-0.04%
2018/07/20	0	0.00	1	9.78	9.85	-1	2,806	-0.04%
2018/07/18	0	0.00	10	9.94	9.80	-10	2,907	-0.34%
2018/07/16	10	10.28	0	0.00	10.15	10	2,936	0.34%
2018/07/12	2	10.45	0	0.00	10.20	2	3,028	0.07%
2018/07/10	10	11.73	0	0.00	11.50	10	3,082	0.32%
2018/07/03	20	12.15	0	0.00	12.05	20	4,483	0.45%
2018/06/25	1	12.55	0	0.00	12.30	1	5,772	0.02%
2018/06/20	0	0.00	1	11.65	11.80	-1	5,540	-0.02%
2018/06/19	0	0.00	2	11.90	11.80	-2	5,523	-0.04%
2018/06/07	1	12.30	0	0.00	12.15	1	5,338	0.02%
2018/06/05	2	12.20	15	12.20	12.20	-13	5,323	-0.24%
2018/06/01	9	12.32	10	12.40	12.25	-1	5,222	-0.02%
2018/05/31	26	12.54	5	12.80	12.80	21	5,215	0.40%
2018/05/30	0	0.00	0	11.70	11.65	0	4,885	0.00%
2018/05/15	1	12.10	0	0.00	11.95	1	4,714	0.02%
2018/04/25	5	12.20	5	12.25	12.25	0	4,551	0.00%
2018/04/17	10	12.65	0	0.00	12.40	10	5,156	0.19%
2018/04/12	1	13.10	0	0.00	12.60	1	4,992	0.02%
2018/04/11	3	12.90	0	0.00	13.00	3	4,876	0.06%
2018/04/10	1	14.20	1	13.30	13.20	0	4,703	0.00%
2018/04/03	11	11.51	12	11.68	12.30	-1	3,770	-0.03%
2018/04/02	2	11.20	12	11.33	11.20	-10	3,505	-0.29%
2018/03/30	1	11.10	1	10.95	11.00	0	2,995	0.00%
2018/03/06	20	10.53	20	10.31	10.20	0	2,566	0.00%
2018/01/16	0	0.00	2	10.50	10.55	-2	2,704	-0.07%
2018/01/15	0	0.00	10	10.45	10.25	-10	2,672	-0.37%
2018/01/12	10	10.60	0	0.00	10.40	10	2,580	0.39%
2018/01/02	10	10.40	10	10.40	10.25	0	1,977	0.00%