合機 (1618)-元富-西松券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.00
漲跌
▼0.85
漲幅
-1.90%
成交量
795張
產業
上市電器電纜類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	44.00	0	0.00	44.00	1	1,892	0.05%
2024/12/06	5	46.70	0	0.00	46.25	5	1,921	0.26%
2024/12/04	20	47.13	0	0.00	47.20	20	1,946	1.03%
2024/12/03	11	47.44	37	47.71	47.65	-26	1,974	-1.32%
2024/11/27	27	46.53	0	0.00	45.90	27	1,990	1.36%
2024/11/26	0	0.00	16	47.93	47.70	-16	1,975	-0.81%
2024/11/22	2	47.80	6	47.26	47.20	-4	1,959	-0.20%
2024/11/20	13	46.91	12	47.74	46.00	1	1,946	0.05%
2024/11/19	1	46.50	0	0.00	45.55	1	1,887	0.05%
2024/11/18	3	46.65	3	46.92	46.00	0	1,925	0.00%
2024/11/15	6	47.89	6	48.28	48.00	0	1,901	0.00%
2024/11/14	29	45.77	30	45.94	49.30	-1	1,750	-0.06%
2024/11/13	0	0.00	3	43.92	44.85	-3	1,359	-0.22%
2024/10/22	0	0.00	1	42.30	41.95	-1	1,970	-0.05%
2024/10/18	3	41.53	0	0.00	41.40	3	2,106	0.14%
2024/10/17	0	0.00	1	42.50	42.20	-1	2,148	-0.05%
2024/10/15	3	42.02	0	0.00	41.95	3	2,387	0.13%
2024/10/08	0	0.00	3	43.95	43.85	-3	3,281	-0.09%
2024/09/25	0	0.00	1	46.60	47.00	-1	4,416	-0.02%
2024/09/23	1	46.20	2	45.70	45.65	-1	4,449	-0.02%
2024/09/19	1	44.15	0	0.00	44.25	1	4,617	0.02%
2024/09/16	1	43.90	0	0.00	43.60	1	4,841	0.02%
2024/09/12	1	43.00	1	43.00	43.00	0	5,392	0.00%
2024/09/11	1	42.60	1	43.00	42.00	0	5,732	0.00%
2024/09/10	1	42.80	2	42.05	42.65	-1	6,919	-0.01%
2024/09/06	30	44.93	0	0.00	44.60	30	7,480	0.40%
2024/09/05	26	45.39	10	46.90	45.10	16	7,940	0.20%
2024/09/04	17	45.88	10	46.15	46.15	7	8,702	0.08%
2024/09/03	2	49.98	0	0.00	49.50	2	9,042	0.02%
2024/09/02	2	50.75	1	50.80	50.30	1	9,077	0.01%
2024/08/29	5	49.30	0	0.00	49.60	5	9,228	0.05%
2024/08/27	1	49.80	1.1	49.85	50.10	-0.1	9,247	0.00%
2024/08/26	5	49.40	0	0.00	49.30	5	9,269	0.05%
2024/08/23	20	48.75	21	49.53	50.30	-1	9,280	-0.01%
2024/08/22	1	49.40	1	50.20	49.35	0	9,297	0.00%
2024/08/20	1	49.40	1	49.70	49.40	0	9,334	0.00%
2024/08/16	1	49.40	1	50.00	49.50	0	9,425	0.00%
2024/08/15	1	49.40	0	0.00	49.00	1	9,512	0.01%
2024/08/14	1	49.50	1	49.80	49.75	0	9,732	0.00%
2024/08/13	0	0.00	6	48.83	49.10	-6	9,778	-0.06%
2024/08/12	10	47.90	10	48.22	47.70	0	9,869	0.00%
2024/08/09	2	46.75	6	47.10	47.10	-4	10,001	-0.04%
2024/08/08	0	42.75	0	0.00	42.85	0	10,090	0.00%
2024/08/07	1	44.15	0	0.00	44.35	1	10,203	0.01%
2024/08/06	5	41.30	1	41.55	41.55	4	10,297	0.04%
2024/08/05	2	42.75	2	42.75	42.75	0	10,467	0.00%
2024/08/02	2	47.35	0	0.00	47.45	2	11,252	0.02%
2024/07/30	1	46.90	0	0.00	48.10	1	11,996	0.01%
2024/07/26	1	50.10	3	50.57	50.70	-2	12,308	-0.02%
2024/07/23	1	51.60	0	0.00	51.10	1	12,467	0.01%
2024/07/22	0	0.00	1	55.70	51.10	-1	12,793	-0.01%
2024/07/19	2	58.65	4	58.35	56.40	-2	12,947	-0.02%
2024/07/18	0	0.00	1	59.10	57.80	-1	13,539	-0.01%
2024/07/17	20	60.67	23	59.68	58.50	-3	14,031	-0.02%
2024/07/16	6	58.63	3	59.00	59.00	3	14,542	0.02%
2024/07/15	3	59.00	1	59.50	59.00	2	15,265	0.01%
2024/07/12	16	61.28	14	61.19	58.80	2	15,323	0.01%
2024/07/11	1	58.00	1.3	58.18	58.20	-0.3	15,302	0.00%
2024/07/10	8	59.41	9.3	60.10	59.00	-1.3	16,566	-0.01%
2024/07/09	22	61.53	28	60.92	62.50	-6	16,853	-0.04%
2024/07/08	0	0.00	1	59.40	57.90	-1	16,603	-0.01%
2024/07/05	2	59.95	0	0.00	59.10	2	16,672	0.01%
2024/07/04	7	60.76	3	60.70	60.20	4	16,749	0.02%
2024/07/03	1	58.40	2	57.25	57.90	-1	16,849	-0.01%
2024/07/02	3	56.63	2	56.10	56.30	1	16,936	0.01%
2024/07/01	0	0.00	1	56.60	57.00	-1	16,952	-0.01%
2024/06/28	0	0.00	1	57.30	57.10	-1	16,971	-0.01%
2024/06/27	1	57.40	4	57.48	56.90	-3	16,972	-0.02%
2024/06/26	2	58.10	0	0.00	57.20	2	17,050	0.01%
2024/06/25	0	0.00	3	56.63	58.50	-3	17,149	-0.02%
2024/06/24	4	58.40	3	57.10	57.10	1	17,436	0.01%
2024/06/21	6	59.78	6	60.23	59.00	0	18,113	0.00%
2024/06/20	15	60.35	9	60.68	59.70	6	18,284	0.03%
2024/06/19	9	59.34	4	59.48	59.80	5	18,387	0.03%
2024/06/18	2	59.40	9	58.44	60.00	-7	18,199	-0.04%
2024/06/17	69	61.79	71.2	61.74	58.70	-2.2	17,938	-0.01%
2024/06/14	5	57.54	6	57.47	60.10	-1	16,910	-0.01%
2024/06/13	3	54.27	1	54.80	54.70	2	16,565	0.01%
2024/06/12	15	56.74	14	56.51	55.60	1	16,443	0.01%
2024/06/11	53	56.05	56	56.23	55.50	-3	16,081	-0.02%
2024/06/07	9	52.44	12	52.32	54.00	-3	15,612	-0.02%
2024/06/06	2	50.10	2	49.30	49.10	0	15,393	0.00%
2024/06/05	0	0.00	2	50.35	50.00	-2	15,401	-0.01%
2024/06/04	2	49.48	0	0.00	49.40	2	15,405	0.01%
2024/05/28	2	49.85	0	0.00	49.55	2	16,050	0.01%
2024/05/24	0	0.00	10	48.75	48.40	-10	16,429	-0.06%
2024/05/23	11	48.10	1	49.70	48.05	10	16,523	0.06%
2024/05/22	1	51.20	0.2	50.70	50.60	0.8	16,506	0.00%
2024/05/21	2	51.95	2	52.95	52.00	0	16,571	0.00%
2024/05/20	93	53.15	90	53.22	51.60	3	16,488	0.02%
2024/05/17	0	0.00	1	51.90	51.20	-1	16,286	-0.01%
2024/05/16	1	52.80	1	53.10	52.30	0	16,225	0.00%
2024/05/15	2	53.20	2	52.75	52.00	0	16,148	0.00%
2024/05/14	7	50.64	7	50.76	50.80	0	15,915	0.00%
2024/05/13	1	47.60	0	0.00	49.90	1	15,792	0.01%
2024/05/09	68	51.31	246.5	50.46	49.55	-178.5	15,682	-1.14%	大賣/鉅額交易
2024/05/08	309	52.41	124	53.29	52.70	185	15,438	1.20%	大買/大賣/鉅額交易
2024/05/07	9	49.67	30	48.31	51.60	-21	14,637	-0.14%
2024/05/06	22	46.98	1	48.60	46.95	21	14,207	0.15%
2024/05/03	3	49.83	2.1	51.35	48.55	0.9	14,072	0.01%
2024/05/02	8	52.33	4	52.50	51.10	4	13,860	0.03%
2024/04/30	0	0.00	30	52.80	53.20	-30	13,667	-0.22%
2024/04/29	1	55.90	1	55.20	54.20	0	13,506	0.00%
2024/04/26	17	57.72	16	57.14	57.30	1	13,344	0.01%
2024/04/25	1	56.90	2	56.40	55.60	-1	13,004	-0.01%
2024/04/24	9.1	59.92	10	59.29	57.70	-0.9	12,793	-0.01%
2024/04/23	11	57.35	12.5	56.13	55.60	-1.5	12,160	-0.01%
2024/04/22	17	61.15	7	60.34	57.80	10	11,661	0.09%
2024/04/19	55.1	62.49	34	62.86	64.20	21.1	11,037	0.19%
2024/04/18	200	58.40	200	58.00	58.40	0	10,272	0.00%	大買/大賣/
2024/04/17	15	52.62	14	50.51	53.10	1	10,142	0.01%
2024/04/16	31	49.24	41	49.17	48.30	-10	9,770	-0.10%
2024/04/15	12	45.89	12	46.52	47.35	0	8,461	0.00%
2024/04/12	10	39.99	2.1	40.07	43.05	7.9	7,923	0.10%
2024/04/11	6	39.87	10	39.72	39.15	-4	7,673	-0.05%
2024/04/10	4	39.78	3	40.33	39.70	1	7,632	0.01%
2024/04/09	33	39.75	41	39.70	39.45	-8	7,461	-0.11%
2024/04/08	8	38.06	14	37.24	38.95	-6	7,147	-0.08%
2024/04/03	2	36.60	0	0.00	36.30	2	7,110	0.03%
2024/04/02	2	36.98	2	37.23	37.20	0	7,314	0.00%
2024/04/01	0	0.00	2	37.52	37.45	-2	7,316	-0.03%
2024/03/29	7.2	37.28	6	37.27	37.30	1.2	7,312	0.02%
2024/03/28	12	38.38	4	38.54	38.45	8	7,220	0.11%
2024/03/27	10	38.75	11	38.75	39.25	-1	7,091	-0.01%
2024/03/26	35	39.33	65	38.25	38.55	-30	6,734	-0.45%
2024/03/25	16	37.39	6	37.68	37.20	10	5,993	0.17%
2024/03/22	26	36.65	16	36.69	36.65	10	5,764	0.17%
2024/03/21	22	35.44	1	35.85	35.45	21	5,468	0.38%
2024/03/20	2	34.88	2	34.88	34.55	0	5,543	0.00%
2024/03/19	1	36.00	8	35.99	35.70	-7	5,701	-0.12%
2024/03/18	0	34.92	1	34.20	34.90	-1	5,806	-0.02%
2024/03/15	0	0.00	1	35.10	33.90	-1	6,818	-0.01%
2024/03/14	2	34.98	3	34.48	34.75	-1	7,454	-0.01%
2024/03/13	4	35.59	2	34.70	34.55	2	7,801	0.03%
2024/03/12	2	33.85	1	34.90	34.55	1	8,379	0.01%
2024/03/07	4	33.85	14	34.39	33.65	-10	8,700	-0.11%
2024/03/06	14	35.57	2	35.60	35.40	12	8,734	0.14%
2024/03/05	1	35.35	0	0.00	35.30	1	8,703	0.01%
2024/03/04	3	34.92	0	0.00	34.85	3	8,713	0.03%
2024/03/01	8	35.53	3	35.82	35.75	5	8,597	0.06%
2024/02/29	2	34.58	7	34.57	34.90	-5	8,262	-0.06%
2024/02/27	20	33.58	20	33.64	33.60	0	8,043	0.00%
2024/02/26	2	33.10	1	34.20	32.70	1	7,852	0.01%
2024/02/23	0	0.00	2	32.55	32.45	-2	7,712	-0.03%
2024/02/22	4	33.31	0	0.00	33.00	4	7,647	0.05%
2024/02/21	0	0.00	1	31.90	31.85	-1	7,517	-0.01%
2024/02/16	0	0.00	24	31.55	32.10	-24	7,580	-0.32%
2024/02/02	0	0.00	2	31.30	31.35	-2	7,577	-0.03%
2024/02/01	2	31.70	4	31.15	31.80	-2	7,544	-0.03%
2024/01/19	2	29.65	0	0.00	29.60	2	7,544	0.03%
2024/01/18	8	29.90	2	30.00	29.90	6	7,570	0.08%
2024/01/16	4	30.90	0	0.00	30.65	4	7,853	0.05%
2024/01/11	2	31.40	1	31.00	30.70	1	7,788	0.01%
2024/01/05	13	32.84	1.1	31.93	31.90	11.9	7,744	0.15%
2024/01/04	0	0.00	1	32.65	32.15	-1	7,708	-0.01%
2024/01/03	1	32.10	0	0.00	31.85	1	7,677	0.01%
2023/12/29	2	32.95	3	32.00	32.65	-1	7,617	-0.01%
2023/12/28	14	32.51	12	33.20	32.95	2	7,547	0.03%
2023/12/27	0	0.00	13	31.30	31.30	-13	7,423	-0.18%
2023/12/20	14	32.31	0	0.00	32.35	14	8,767	0.16%
2023/12/19	2	32.70	1	32.35	32.35	1	8,735	0.01%
2023/12/18	0	0.00	29	34.50	33.25	-29	8,681	-0.33%
2023/12/15	29	34.00	11	34.41	34.00	18	8,631	0.21%
2023/12/14	12	35.92	34	36.27	35.30	-22	8,502	-0.26%
2023/12/13	44	35.72	15	36.27	35.60	29	8,285	0.35%
2023/12/12	30	38.11	27	37.92	36.90	3	8,080	0.04%
2023/12/11	17	35.51	14	35.12	36.30	3	7,104	0.04%
2023/12/08	5	31.90	31	32.71	33.00	-26	6,508	-0.40%
2023/12/07	48	32.01	23	33.28	30.00	25	6,119	0.41%
2023/12/06	9	31.43	10	31.65	33.30	-1	5,555	-0.02%
2023/12/05	0	0.00	1	30.15	30.30	-1	5,240	-0.02%
2023/12/04	6	30.08	1	29.80	29.80	5	5,346	0.09%
2023/12/01	15	30.43	15	30.17	29.75	0	5,382	0.00%
2023/11/30	0	0.00	10	29.15	28.95	-10	5,289	-0.19%
2023/11/29	0	0.00	12	28.32	28.65	-12	5,293	-0.23%
2023/11/28	6	27.58	1	27.60	27.85	5	5,278	0.09%
2023/11/27	5	27.75	0	0.00	27.55	5	5,274	0.09%
2023/11/24	0	0.00	10	28.10	28.35	-10	5,220	-0.19%
2023/11/22	5	27.60	0	0.00	27.40	5	5,160	0.10%
2023/11/20	0	0.00	5	27.65	27.35	-5	5,161	-0.10%
2023/11/17	11	27.55	0	0.00	27.50	11	5,162	0.21%
2023/11/16	1	27.60	10	28.10	27.70	-9	5,162	-0.17%
2023/11/15	11	27.61	2	27.90	27.75	9	5,118	0.18%
2023/10/25	23	28.68	16	28.79	28.50	7	5,380	0.13%
2023/10/20	1	24.80	0	0.00	24.85	1	6,234	0.02%
2023/10/11	0	0.00	3	27.50	27.30	-3	7,691	-0.04%
2023/10/06	0	0.00	1	28.40	28.20	-1	7,745	-0.01%
2023/10/04	0	0.00	7	29.20	28.65	-7	8,210	-0.09%
2023/10/03	7	28.80	4	28.80	28.80	3	8,314	0.04%
2023/10/02	26	30.55	26	30.66	29.80	0	8,230	0.00%
2023/09/28	18	30.21	17	29.94	30.60	1	7,985	0.01%
2023/09/27	28	29.50	26	29.55	28.95	2	7,567	0.03%
2023/09/26	1	28.20	1	28.40	28.10	0	7,037	0.00%
2023/09/15	6	28.24	5	28.65	28.70	1	6,776	0.01%
2023/09/14	1	29.00	3	28.70	28.70	-2	6,728	-0.03%
2023/09/13	3	28.40	1	29.10	28.15	2	6,648	0.03%
2023/09/12	10	27.80	10	27.55	27.65	0	6,562	0.00%
2023/09/11	3	28.90	3	28.73	27.75	0	6,504	0.00%
2023/09/08	0	0.00	2	28.70	29.00	-2	6,194	-0.03%
2023/09/07	3	28.62	6	28.42	29.00	-3	6,062	-0.05%
2023/09/06	3	28.35	8.2	27.70	27.65	-5.2	5,916	-0.09%
2023/09/05	5	27.18	0	0.00	27.35	5	5,865	0.09%
2023/09/04	4	26.54	4	26.46	26.45	0	5,997	0.00%
2023/09/01	15	26.67	15	26.85	26.85	0	6,083	0.00%
2023/08/31	1	25.05	0	0.00	25.05	1	6,104	0.02%
2023/08/25	0.1	24.00	0	0.00	24.05	0.1	6,292	0.00%
2023/08/24	0.2	24.42	0	0.00	24.30	0.2	6,290	0.00%
2023/08/17	0	0.00	5	25.60	25.65	-5	6,532	-0.08%
2023/08/16	18	24.90	0	0.00	25.05	18	6,600	0.27%
2023/08/14	5	24.82	5	25.28	24.60	0	6,666	0.00%
2023/08/11	1	25.55	0	0.00	25.45	1	6,644	0.02%
2023/08/10	0	0.00	10	26.45	25.80	-10	6,619	-0.15%
2023/08/09	0	0.00	4	26.95	27.00	-4	6,591	-0.06%
2023/08/08	0	0.00	4	27.60	27.40	-4	6,579	-0.06%
2023/08/07	2	27.85	0	0.00	28.00	2	6,562	0.03%
2023/08/02	1	28.25	2	27.90	27.35	-1	6,515	-0.02%
2023/07/31	1	28.45	1	28.60	27.90	0	6,381	0.00%
2023/07/28	8	28.42	6	28.40	28.70	2	6,338	0.03%
2023/07/27	0	0.00	6	29.83	29.20	-6	6,220	-0.10%
2023/07/26	46	30.70	48	31.21	29.30	-2	5,948	-0.03%
2023/07/25	8	28.83	2	28.20	29.15	6	5,370	0.11%
2023/07/24	8	25.59	113	26.24	26.50	-105	5,090	-2.06%	大賣/鉅額交易
2023/07/21	66	26.14	0	0.00	26.15	66	4,928	1.34%
2023/07/20	45	26.85	0	0.00	26.85	45	4,859	0.93%
2023/07/19	14	28.73	27	28.30	27.50	-13	4,650	-0.28%
2023/07/18	5	29.46	9.4	29.34	29.50	-4.4	4,402	-0.10%
2023/07/17	32	25.87	5	26.11	26.85	27	4,157	0.65%
2023/07/14	9	24.67	4	25.04	24.55	5	3,838	0.13%
2023/07/13	2	24.00	5	23.93	23.80	-3	3,682	-0.08%
2023/07/12	3	24.88	0	0.00	24.15	3	3,666	0.08%
2023/07/07	5	21.75	13	21.13	21.30	-8	3,269	-0.24%
2023/07/06	2	21.70	0	0.00	21.95	2	3,343	0.06%
2023/06/30	8	19.95	0	0.00	20.05	8	3,265	0.24%
2023/06/28	0	0.00	0.3	20.00	19.60	-0.3	3,695	-0.01%
2023/06/27	0.2	19.65	0	0.00	19.60	0.2	3,701	0.01%
2023/06/21	0.1	20.35	0	0.00	20.40	0.1	3,715	0.00%
2023/06/15	0	0.00	3	19.90	19.70	-3	3,637	-0.08%
2023/06/09	2	19.75	0	0.00	20.10	2	3,505	0.06%
2023/06/08	5	20.29	1	20.10	20.10	4	3,447	0.12%
2023/06/07	5	22.22	2	22.35	22.30	3	3,249	0.09%
2023/06/06	1	22.10	0	0.00	21.55	1	3,084	0.03%
2023/06/05	5	21.45	5	22.20	21.35	0	2,983	0.00%
2023/06/02	0	0.00	2	20.65	20.35	-2	2,870	-0.07%
2023/06/01	0	0.00	6	19.78	19.85	-6	2,806	-0.21%
2023/05/31	0	0.00	2	19.25	19.25	-2	2,760	-0.07%
2023/05/29	6	19.10	0	0.00	18.85	6	2,727	0.22%
2023/05/26	6	19.13	3	19.40	19.20	3	2,696	0.11%
2023/05/25	5	20.07	2	20.25	20.35	3	2,608	0.12%
2023/05/23	10	20.17	0	0.00	20.25	10	2,447	0.41%
2023/05/22	2	20.43	7	20.24	20.80	-5	2,397	-0.21%
2023/05/19	9	19.97	14	19.76	19.70	-5	2,301	-0.22%
2023/05/18	5	19.35	2	19.45	19.35	3	2,206	0.14%
2023/05/09	1	19.45	0	0.00	19.05	1	2,049	0.05%
2023/05/05	5	18.69	2	18.80	18.80	3	1,987	0.15%
2023/05/04	0	0.00	2	19.25	19.05	-2	1,965	-0.10%
2023/04/26	0	0.00	4	18.25	18.10	-4	1,881	-0.21%
2023/04/25	4	17.65	0	0.00	17.80	4	1,878	0.21%
2023/04/21	1	18.00	1	18.15	18.00	0	1,873	0.00%
2023/04/20	3	18.45	0	0.00	18.65	3	1,834	0.16%
2023/04/18	13	18.80	1	18.70	18.65	12	1,794	0.67%
2023/04/14	9	20.01	41	19.17	19.85	-32	1,736	-1.84%
2023/04/13	1	18.60	2	18.65	18.40	-1	1,582	-0.06%
2023/04/12	35	18.79	12	18.19	18.70	23	1,517	1.52%
2023/04/11	6	18.28	5	18.22	17.85	1	1,406	0.07%
2023/04/10	0	0.00	16	17.34	17.25	-16	1,287	-1.24%
2023/04/07	2	17.03	0	0.00	17.05	2	1,253	0.16%
2023/03/31	18	16.78	3	16.93	16.95	15	1,197	1.25%
2023/03/30	18	17.16	8	17.29	17.10	10	1,148	0.87%
2023/03/29	11	17.25	20.4	17.09	17.25	-9.4	914	-1.03%
2023/03/28	2	15.90	0	0.00	15.70	2	707	0.28%
2022/12/12	0	0.00	3	14.90	14.75	-3	1,352	-0.22%
2022/11/24	1	14.10	0	0.00	13.90	1	1,806	0.06%
2022/11/11	0	0.00	0.3	14.75	15.00	-0.3	1,697	-0.02%
2022/11/09	0	0.00	1	15.25	15.05	-1	1,671	-0.06%
2022/11/08	0.3	15.30	0	0.00	15.40	0.3	1,662	0.02%
2022/11/04	0	0.00	0.1	14.95	14.95	-0.1	1,592	-0.01%
2022/11/01	1	14.85	0	0.00	14.90	1	1,551	0.06%
2022/10/27	1	14.60	0	0.00	14.65	1	1,507	0.07%
2022/10/25	1	15.05	5	14.99	15.20	-4	1,436	-0.28%
2022/10/24	0	0.00	4	15.16	15.15	-4	1,372	-0.29%
2022/10/21	0	0.00	14	14.04	14.15	-14	1,266	-1.11%
2022/10/05	1	13.85	1	14.25	13.85	0	1,143	0.00%
2022/10/04	1	14.10	1	14.25	14.10	0	1,133	0.00%
2022/10/03	2	14.00	1.1	14.04	14.05	0.9	1,121	0.08%
2022/09/27	10	13.80	0	0.00	14.05	10	1,080	0.93%
2022/09/21	9	15.43	10	15.28	14.85	-1	996	-0.10%
2022/09/20	9	15.58	0	0.00	15.20	9	907	0.99%
2022/09/19	21	16.28	22	16.10	15.70	-1	831	-0.12%
2022/09/16	44	16.28	126	16.06	16.00	-82	744	-11.01%	大賣/
2022/09/15	86	15.56	1	15.70	16.00	85	547	15.53%
2022/09/14	2	14.45	1	14.55	14.55	1	320	0.31%
2022/09/13	2	14.88	1	15.10	14.90	1	288	0.35%
2022/05/24	0.1	12.90	0	0.00	12.85	0.1	334	0.01%
2021/11/23	0.2	14.55	0	0.00	14.40	0.2	523	0.04%
2021/11/18	0	0.00	11	14.60	14.80	-11	1,030	-1.07%
2021/11/17	11	14.57	0	0.00	14.65	11	1,039	1.06%
2021/08/19	0	0.00	1	12.65	12.65	-1	2,198	-0.05%
2021/08/16	0	13.65	0	0.00	13.50	0	2,175	0.00%
2021/07/09	5	16.30	5	16.30	16.25	0	4,344	0.00%
2021/06/16	1	17.90	1	17.95	18.25	0	5,721	0.00%
2021/06/01	0	0.00	2	16.05	16.25	-2	5,651	-0.04%
2021/05/31	0	0.00	2	16.45	16.20	-2	5,684	-0.04%
2021/05/28	2	16.40	0	0.00	16.00	2	5,697	0.04%
2021/05/19	3	16.17	1	16.15	15.95	2	5,796	0.03%
2021/05/12	0	0.00	2	16.53	15.95	-2	5,692	-0.04%
2021/05/11	0	0.00	13	18.62	17.70	-13	5,624	-0.23%
2021/05/10	0	0.00	10	19.20	19.10	-10	5,511	-0.18%
2021/05/07	20	20.07	10	19.75	20.05	10	5,438	0.18%
2021/05/06	2	21.00	0	0.00	19.95	2	5,368	0.04%
2021/05/05	14	21.24	4	21.00	20.65	10	5,263	0.19%
2021/05/04	0	0.00	18	20.03	20.15	-18	5,150	-0.35%
2021/05/03	0	0.00	3	21.80	21.65	-3	5,018	-0.06%
2021/04/29	13	22.35	2	22.35	22.55	11	4,942	0.22%
2021/04/28	4	22.66	3	22.40	22.45	1	4,832	0.02%
2021/04/27	10	22.39	4	22.13	21.80	6	4,651	0.13%
2021/04/26	6	20.87	3	21.50	21.60	3	4,464	0.07%
2021/04/23	0	0.00	8	20.20	19.95	-8	4,357	-0.18%
2021/04/22	21	20.32	172	21.10	20.50	-151	4,276	-3.53%	大賣/鉅額交易
2021/04/20	2	19.50	4	19.08	19.25	-2	3,954	-0.05%
2021/04/19	2	19.50	0	0.00	19.20	2	3,897	0.05%
2021/04/16	2	19.40	0	0.00	19.25	2	3,795	0.05%
2021/04/15	43	18.85	63	18.73	18.55	-20	3,664	-0.55%
2021/04/14	34	18.02	14	17.22	18.05	20	3,520	0.57%
2021/04/13	20	17.65	22	18.09	17.35	-2	3,368	-0.06%
2021/04/09	5	17.10	0	0.00	16.70	5	2,864	0.17%
2021/03/23	3	14.90	0	0.00	14.95	3	3,467	0.09%
2021/03/22	7	16.51	2	17.00	16.15	5	3,367	0.15%
2021/03/15	0	0.00	1	14.35	14.35	-1	2,873	-0.03%
2021/03/11	2	14.50	2	14.35	14.45	0	2,888	0.00%
2021/03/10	11	14.55	12	14.47	14.20	-1	2,882	-0.03%
2021/03/09	9	14.14	7	14.01	13.90	2	2,833	0.07%
2021/03/04	0	0.00	3	14.20	13.90	-3	3,212	-0.09%
2021/01/12	0	0.00	15	12.07	11.70	-15	4,381	-0.34%
2020/12/31	0	0.00	10	13.75	13.35	-10	4,593	-0.22%
2020/12/24	0	0.00	10	14.05	13.60	-10	4,406	-0.23%
2020/12/23	5	13.15	0	0.00	13.00	5	4,258	0.12%
2020/12/22	10	13.15	0	0.00	12.70	10	4,232	0.24%
2020/12/21	10	14.15	5	13.70	13.95	5	4,085	0.12%
2020/12/18	15	13.93	0	0.00	14.00	15	3,829	0.39%
2020/12/17	0	0.00	3	12.75	12.75	-3	3,538	-0.08%
2020/12/16	3	12.55	0	0.00	12.70	3	3,535	0.08%
2020/12/10	0	0.00	6	12.31	12.20	-6	3,530	-0.17%
2020/12/09	1	12.30	0	0.00	12.30	1	3,520	0.03%
2020/12/08	0	0.00	1	12.90	12.75	-1	3,502	-0.03%
2020/12/07	1	12.65	0	0.00	12.65	1	3,516	0.03%
2020/12/01	3	14.30	1	13.80	13.30	2	3,494	0.06%
2020/11/27	1	12.60	0	0.00	12.60	1	3,150	0.03%
2020/11/12	0	0.00	3	11.25	11.25	-3	3,043	-0.10%
2020/11/11	2	10.60	2	10.93	10.95	0	3,011	0.00%
2020/11/10	1	10.80	4	11.58	10.80	-3	2,978	-0.10%
2020/11/09	3	11.73	0	0.00	11.50	3	2,722	0.11%
2020/11/06	0	0.00	4	12.00	11.80	-4	2,685	-0.15%
2020/11/05	2	11.83	0	0.00	11.75	2	2,549	0.08%
2020/11/04	1	11.90	1	11.80	11.80	0	2,530	0.00%
2020/11/03	1	11.85	4	12.11	12.00	-3	2,501	-0.12%
2020/11/02	4	11.85	0	0.00	11.80	4	2,423	0.17%
2020/10/30	3	12.23	2	12.55	12.15	1	2,370	0.04%
2020/10/29	4	12.03	9	12.31	12.25	-5	2,303	-0.22%
2020/10/28	8	12.21	5	12.43	12.10	3	2,197	0.14%
2020/10/27	1	11.95	0	0.00	12.00	1	2,111	0.05%
2020/10/23	0	0.00	4	11.20	11.50	-4	1,735	-0.23%
2020/10/21	5	11.20	0	0.00	11.05	5	1,645	0.30%
2020/10/20	20	11.75	20	11.50	11.10	0	1,598	0.00%
2020/10/19	0	0.00	6	11.00	11.25	-6	1,435	-0.42%
2020/10/15	0	0.00	2	10.85	11.15	-2	1,280	-0.16%
2020/10/14	4	10.73	1	10.65	10.60	3	1,165	0.26%
2020/10/13	20	9.99	0	0.00	9.97	20	1,059	1.89%
2020/05/13	1	7.87	0	0.00	7.85	1	225	0.44%
2020/01/03	0	0.00	3	9.42	9.39	-3	393	-0.76%
2019/11/20	0	0.00	0.6	8.62	8.70	-0.6	189	-0.31%
2019/08/29	3	8.13	3	8.13	8.13	0	97	0.00%
2019/03/25	0	0.00	0.6	8.80	8.86	-0.6	111	-0.57%
2018/04/17	13	10.18	0	0.00	9.95	13	1,641	0.79%
2018/04/03	19	9.53	19	9.63	9.57	0	800	0.00%
2018/03/27	3	9.19	3	9.19	9.16	0	739	0.00%
2018/01/26	0	0.00	2	10.35	10.35	-2	686	-0.29%
2018/01/25	2	10.75	1	10.60	10.45	1	664	0.15%
2018/01/15	1	9.88	0	0.00	9.99	1	617	0.16%