科妍 (1786)-元富-西松券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
133.0
漲跌
▲4.5
漲幅
+3.50%
成交量
1,456張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	128.00	0	0.00	128.50	0	1,241	0.00%
2024/06/17	22	127.86	12	131.13	126.00	10	1,184	0.84%
2024/06/14	21	122.86	20	123.63	124.00	1	1,145	0.09%
2024/06/13	0	0.00	1	115.50	116.00	-1	1,104	-0.09%
2024/06/12	0	115.50	0	0.00	115.00	0	1,100	0.00%
2024/06/06	15	115.80	14	118.50	119.00	1	1,064	0.09%
2024/06/05	7	113.00	7	111.21	111.50	0	1,031	0.00%
2024/06/04	1	113.00	3	114.83	117.00	-2	986	-0.20%
2024/05/31	5	103.00	5	106.20	105.00	0	955	0.00%
2024/05/29	6	99.77	6	101.00	100.50	0	962	0.00%
2024/05/27	4	98.80	4	97.95	98.30	0	971	0.00%
2024/05/17	8	102.81	8	102.50	102.50	0	994	0.00%
2024/05/14	5	98.80	5	98.00	98.00	0	1,023	0.00%
2024/05/10	7	97.79	7	98.60	98.60	0	1,019	0.00%
2024/05/08	2	104.50	2	103.50	103.50	0	989	0.00%
2024/04/26	0	0.00	0	108.00	108.00	0	945	0.00%
2024/04/25	0	110.00	0	0.00	109.50	0	941	0.00%
2024/04/16	1	100.00	0	0.00	104.00	1	869	0.11%
2024/04/15	0	0.00	1	112.00	109.50	-1	848	-0.12%
2024/04/12	1	108.00	0	0.00	108.50	1	831	0.12%
2024/04/10	1	107.00	0	0.00	105.00	1	768	0.13%
2024/04/09	0	0.00	15	110.00	108.50	-15	610	-2.46%
2024/04/08	2	115.25	17	115.06	116.00	-15	577	-2.60%
2024/04/02	53	113.00	23	113.26	112.50	30	513	5.84%
2024/04/01	10	99.50	11	100.45	107.00	-1	443	-0.23%
2024/03/29	1	97.60	1	96.80	97.40	0	381	0.00%
2024/03/25	6	93.35	6	93.80	93.60	0	328	0.00%
2024/03/21	1	89.80	0	0.00	89.80	1	302	0.33%
2024/03/15	0	0.00	1	88.00	88.10	-1	293	-0.34%
2024/03/11	0	90.50	0	0.00	90.10	0	279	0.00%
2024/03/08	0	89.48	0	0.00	89.90	0	270	0.00%
2024/02/29	0	0.00	1	88.40	89.10	-1	219	-0.46%
2024/02/22	1	84.80	0	0.00	84.60	1	193	0.52%
2024/02/20	0	0.00	1.4	82.65	82.60	-1.4	185	-0.74%
2024/02/19	1	80.60	1	80.60	83.70	0	179	0.00%
2024/01/09	3	79.67	3	79.20	77.80	0	155	0.00%
2024/01/08	1	78.20	2	78.95	79.80	-1	152	-0.65%
2023/12/25	0	0.00	1	77.70	77.20	-1	211	-0.47%
2023/12/07	1	78.10	0	0.00	77.10	1	247	0.40%
2023/11/30	0	0.00	1	78.70	78.50	-1	373	-0.27%
2023/11/29	1	78.00	0	0.00	78.00	1	380	0.26%
2023/11/27	9	79.77	9	78.80	78.80	0	405	0.00%
2023/11/21	8	78.10	8	78.09	78.00	0	466	0.00%
2023/11/20	2	77.90	2	78.50	78.40	0	465	0.00%
2023/11/08	2	76.95	1	77.00	77.10	1	478	0.21%
2023/11/07	5	77.54	10	77.32	77.80	-5	479	-1.04%
2023/11/06	0	0.00	1	75.90	76.70	-1	485	-0.21%
2023/11/03	2	76.45	1	76.60	75.30	1	492	0.20%
2023/10/24	0	0.00	1	75.30	75.10	-1	565	-0.18%
2023/10/19	0	0.00	2	73.25	74.80	-2	664	-0.30%
2023/10/16	0	0.00	5	75.20	75.20	-5	838	-0.60%
2023/10/13	0	0.00	1	76.00	75.70	-1	851	-0.12%
2023/10/12	5	76.02	4	75.60	75.40	1	863	0.12%
2023/10/11	10	78.80	5	81.00	78.80	5	855	0.58%
2023/10/06	6	87.15	0	0.00	87.50	6	846	0.71%
2023/10/03	0	0.00	5	84.60	84.10	-5	870	-0.57%
2023/10/02	5	84.46	0	0.00	84.60	5	910	0.55%
2023/09/28	14	83.51	14	83.41	83.50	0	921	0.00%
2023/09/26	20	85.45	20	84.29	84.10	0	936	0.00%
2023/09/22	5	83.80	5	84.10	84.00	0	1,013	0.00%
2023/09/15	1	85.40	0	0.00	87.80	1	1,113	0.09%
2023/09/13	0	0.00	2	84.20	84.00	-2	1,124	-0.18%
2023/09/11	8	84.96	6	84.20	84.20	2	1,130	0.18%
2023/09/08	1	86.80	1	86.90	86.00	0	1,126	0.00%
2023/09/07	3	89.43	7	92.50	87.40	-4	1,120	-0.36%
2023/09/06	8	87.35	6.1	89.18	89.50	2	1,054	0.18%
2023/09/05	0.1	85.20	0	0.00	84.70	0.1	1,075	0.00%
2023/09/04	0	0.00	1	85.40	85.30	-1	1,085	-0.09%
2023/08/31	1	88.10	0.2	88.35	87.30	0.8	1,074	0.07%
2023/08/30	1	87.10	4	87.73	87.70	-3	1,054	-0.28%
2023/08/29	9.2	87.68	5	87.70	87.10	4.2	1,041	0.40%
2023/08/09	1	85.20	0	0.00	85.30	1	1,001	0.10%
2023/08/08	0	0.00	4	85.35	84.20	-4	1,004	-0.40%
2023/08/04	4	81.20	0	0.00	81.60	4	1,044	0.38%
2023/08/02	10	83.82	10	81.50	81.00	0	1,056	0.00%
2023/07/27	1	89.60	0	0.00	88.50	1	1,067	0.09%
2023/07/26	4	92.68	3	90.87	88.80	1	1,055	0.09%
2023/07/25	11	90.43	13.4	91.91	95.30	-2.4	1,023	-0.24%
2023/07/20	6	88.92	7	87.97	88.00	-1	964	-0.10%
2023/07/19	15	92.91	17	94.00	93.90	-2	879	-0.23%
2023/07/18	6	86.42	5	87.10	87.10	1	856	0.12%
2023/07/17	6	86.17	6	88.23	89.30	0	911	0.00%
2023/07/14	1	84.50	1	86.00	85.00	0	909	0.00%
2023/07/12	4	87.23	2	86.80	86.10	2	901	0.22%
2023/07/11	1	86.70	0	0.00	87.60	1	898	0.11%
2023/07/07	3	89.90	17	92.14	86.90	-14	885	-1.58%
2023/07/06	17	88.12	2	87.90	89.30	15	844	1.78%
2023/07/05	1	87.50	0	0.00	87.30	1	834	0.12%
2023/07/03	12	89.52	5	90.83	91.30	7	813	0.86%
2023/06/30	1	89.29	6	88.82	90.50	-5	772	-0.65%
2023/06/29	20	86.01	19	84.76	86.10	1	734	0.14%
2023/06/27	2	81.35	3	81.33	80.10	-1	678	-0.15%
2023/06/20	0	0.00	1	78.80	78.60	-1	644	-0.16%
2023/06/19	0	0.00	22	76.39	77.70	-22	646	-3.40%
2023/06/16	0	0.00	21	76.14	76.00	-21	639	-3.28%
2023/06/15	0	0.00	3	76.00	76.00	-3	636	-0.47%
2023/06/14	4	75.00	14	75.14	74.40	-10	633	-1.58%
2023/06/13	0	0.00	10	74.10	74.10	-10	634	-1.58%
2023/06/12	1	77.50	11	74.36	74.00	-10	636	-1.57%
2023/06/09	72	75.44	4	75.55	76.00	68	620	10.96%
2023/06/08	1	72.60	3	71.43	72.10	-2	586	-0.34%
2023/06/02	0	0.00	2	69.50	69.50	-2	643	-0.31%
2023/05/29	1	68.80	0	0.00	69.20	1	727	0.14%
2023/05/26	1	68.60	0	0.00	67.40	1	739	0.14%
2023/05/25	1	69.10	0	0.00	68.50	1	752	0.13%
2023/05/23	0	0.00	16	69.81	70.70	-16	772	-2.07%
2023/05/15	0	0.00	2	70.60	70.60	-2	789	-0.25%
2023/05/12	3	70.17	2	70.30	71.80	1	791	0.13%
2023/05/11	3	70.17	2	70.30	70.30	1	794	0.13%
2023/05/10	1	75.10	1	75.90	74.40	0	774	0.00%
2023/05/09	1	71.00	0	0.00	71.30	1	757	0.13%
2023/05/05	16	75.19	4	75.95	73.90	12	757	1.58%
2023/05/04	3	77.60	2.3	76.26	77.90	0.7	748	0.09%
2023/04/28	0.1	72.90	0	0.00	72.50	0.1	725	0.01%
2023/04/25	0.1	72.60	0	0.00	72.30	0.1	722	0.01%
2023/04/21	7.1	77.34	9.2	77.87	72.00	-2.2	698	-0.31%
2023/04/20	14.1	76.68	14	78.13	75.50	0.1	657	0.01%
2023/04/19	0	0.00	1	73.00	73.40	-1	592	-0.17%
2023/04/13	0	0.00	2	70.00	69.70	-2	608	-0.33%
2023/04/12	0	0.00	2	70.15	70.20	-2	620	-0.32%
2023/03/27	2	67.70	0	0.00	66.40	2	904	0.22%
2023/03/23	4	64.30	4	64.05	64.30	0	901	0.00%
2023/03/22	5	66.82	1	67.40	65.90	4	904	0.44%
2023/03/20	0	0.00	1	69.10	68.50	-1	902	-0.11%
2023/03/16	3	69.03	0	0.00	68.60	3	929	0.32%
2023/03/14	2	68.45	3	68.63	68.00	-1	927	-0.11%
2023/03/13	4	68.05	4	68.73	68.90	0	922	0.00%
2023/03/10	1.1	68.09	0	0.00	69.10	1.1	911	0.12%
2023/03/09	5.1	68.43	1	69.00	69.30	4.1	903	0.45%
2023/03/08	2	71.30	0	0.00	71.10	2	880	0.23%
2023/03/07	1	72.00	0	0.00	72.10	1	864	0.12%
2023/03/01	1	65.50	0	0.00	65.60	1	768	0.13%
2023/02/24	4	64.05	0	0.00	65.20	4	756	0.53%
2023/01/17	0	0.00	1	53.40	52.60	-1	579	-0.17%
2023/01/12	0	0.00	1	52.10	51.10	-1	569	-0.18%
2023/01/11	1	52.70	0	0.00	52.30	1	564	0.18%
2022/12/30	0	0.00	2	54.95	54.20	-2	522	-0.38%
2022/12/29	5	56.48	8	56.38	56.40	-3	504	-0.59%
2022/12/28	11	59.88	5	61.26	56.10	6	442	1.36%
2022/11/28	0	0.00	1	49.00	49.65	-1	147	-0.68%
2022/11/04	1	49.00	0	0.00	49.10	1	335	0.30%
2022/10/21	0	0.00	1	44.15	44.15	-1	326	-0.31%
2022/10/13	0	0.00	1	43.25	42.50	-1	322	-0.31%
2022/10/12	5	47.51	5	46.00	45.55	0	317	0.00%
2022/10/11	2	47.30	0	0.00	47.35	2	312	0.64%
2022/09/23	0	0.00	2	46.85	45.80	-2	294	-0.68%
2022/09/20	0	0.00	1	46.20	45.85	-1	289	-0.35%
2022/09/19	0	0.00	2	47.15	46.20	-2	289	-0.69%
2022/09/08	2	46.70	1	47.10	46.80	1	281	0.36%
2022/09/07	2	46.95	1	47.80	47.20	1	278	0.36%
2022/09/05	1	50.70	0	0.00	50.20	1	268	0.37%
2022/09/02	0	0.00	1	51.70	51.30	-1	263	-0.38%
2022/08/31	2	51.45	0	0.00	51.50	2	239	0.83%
2022/08/30	0	0.00	5	50.80	51.30	-5	218	-2.29%
2022/08/29	23	52.75	17	52.65	52.30	6	197	3.03%
2022/04/18	0	0.00	0.1	42.20	42.40	-0.1	66	-0.08%
2022/03/01	0	0.00	2	43.70	43.80	-2	43	-4.59%
2021/11/16	0	0.00	1	49.50	49.80	-1	41	-2.42%
2021/11/05	3	49.12	0	0.00	48.95	3	40	7.38%
2021/10/27	0	0.00	1	48.65	48.90	-1	44	-2.25%
2021/10/21	1	49.15	0	0.00	49.15	1	49	2.02%
2021/07/28	0	0.00	1	55.90	57.60	-1	79	-1.26%
2021/07/26	1	57.50	0	0.00	58.10	1	81	1.23%
2021/05/13	0	0.00	1	51.80	50.70	-1	100	-0.99%
2021/04/15	0	0.00	1	59.00	59.00	-1	107	-0.93%
2021/04/07	0	60.30	0	0.00	60.20	0	108	0.00%
2021/03/08	1	56.50	0	0.00	56.30	1	101	0.98%
2021/03/05	2	56.00	0	0.00	57.00	2	102	1.95%
2021/02/25	1	56.80	0	0.00	56.30	1	101	0.99%
2021/02/24	1	57.50	0	0.00	57.80	1	98	1.01%
2021/02/02	1	53.50	0	0.00	53.60	1	103	0.96%
2021/02/01	0	0.00	5.3	52.41	52.80	-5.3	104	-5.03%
2021/01/29	0	0.00	1	53.20	53.00	-1	104	-0.95%
2020/09/09	1	72.90	0	0.00	72.50	1	360	0.28%
2020/08/27	0	0.00	0	67.50	67.90	0	349	0.00%
2020/07/10	5	68.80	0	0.00	68.10	5	422	1.18%
2020/06/19	0	0.00	1	64.40	64.70	-1	366	-0.27%
2020/06/18	1	65.30	0	0.00	64.90	1	365	0.27%
2020/06/16	3	63.30	3	62.83	63.30	0	361	0.00%
2020/06/09	0	0.00	1	67.30	67.40	-1	378	-0.26%
2020/06/05	1	66.60	0	0.00	66.60	1	396	0.25%
2020/06/04	1	66.40	1	69.30	69.40	0	383	0.00%
2020/05/07	0	0.00	1	64.20	64.40	-1	352	-0.28%
2020/05/06	1	65.70	0	0.00	64.30	1	349	0.29%
2020/04/30	0	0.00	1	62.80	62.50	-1	334	-0.30%
2020/04/28	0	0.00	1	62.10	61.80	-1	339	-0.29%
2020/04/23	1	60.20	0	0.00	60.10	1	349	0.29%
2020/04/16	3	62.53	2	62.00	62.60	1	344	0.29%
2020/03/11	0	0.00	1	55.90	55.00	-1	290	-0.34%
2020/03/10	0	0.00	1	54.80	56.30	-1	289	-0.35%
2019/11/29	1	78.60	0	0.00	76.30	1	699	0.14%
2019/11/07	10	74.20	10	77.40	74.20	0	555	0.00%
2019/10/23	0	0.00	1	75.00	74.20	-1	536	-0.19%
2019/10/02	0	0.00	1	71.30	71.70	-1	881	-0.11%
2019/09/26	1	72.70	0	0.00	72.60	1	872	0.11%
2019/09/24	0	0.00	2	75.25	73.90	-2	874	-0.23%
2019/09/20	0	0.00	2	72.90	72.70	-2	851	-0.23%
2019/09/18	1	74.90	0	0.00	74.30	1	838	0.12%
2019/09/11	0	0.00	1	75.00	74.60	-1	815	-0.12%
2019/09/10	2	73.90	0	0.00	73.40	2	794	0.25%
2019/09/09	1	73.30	2	74.15	73.10	-1	762	-0.13%
2019/09/05	1	71.00	0	0.00	71.10	1	735	0.14%
2019/08/30	1	71.30	0	0.00	71.20	1	724	0.14%
2019/07/25	0	0.00	2	74.20	73.50	-2	642	-0.31%
2019/07/19	1	76.20	0	0.00	76.50	1	581	0.17%
2019/07/18	2	75.50	0	0.00	76.70	2	579	0.34%
2019/07/10	1	72.50	4	72.85	73.10	-3	396	-0.76%
2019/07/08	3	68.30	3	67.87	67.90	0	288	0.00%
2019/07/04	1	66.40	0	0.00	66.40	1	287	0.35%
2019/06/21	0	0.00	1	64.70	64.70	-1	364	-0.27%
2019/05/13	1	63.50	0	0.00	61.90	1	834	0.12%
2019/04/19	0	0.00	12	69.91	69.70	-12	908	-1.32%
2019/04/18	0	0.00	1	69.70	69.70	-1	912	-0.11%
2019/04/15	1	70.60	0	0.00	70.70	1	952	0.11%
2019/04/01	0	0.00	1	71.70	71.70	-1	980	-0.10%
2019/03/29	3	71.90	0	0.00	71.70	3	981	0.31%
2019/03/28	1	71.50	2	72.60	71.70	-1	984	-0.10%
2019/03/25	1	70.40	0	0.00	70.40	1	976	0.10%
2019/03/22	1	71.50	0	0.00	71.40	1	980	0.10%
2019/03/21	0	0.00	1	72.80	72.20	-1	985	-0.10%
2019/03/20	1	71.70	0	0.00	71.40	1	982	0.10%
2019/03/19	0	0.00	1	71.20	70.80	-1	1,003	-0.10%
2019/03/18	1	69.90	0	0.00	70.40	1	1,032	0.10%
2019/03/14	1	71.40	0	0.00	71.40	1	1,067	0.09%
2019/03/12	1	71.90	0	0.00	71.80	1	1,095	0.09%
2019/03/11	2	72.10	0	0.00	71.90	2	1,100	0.18%
2019/03/08	1	73.80	0	0.00	73.90	1	1,100	0.09%
2019/03/06	0	0.00	1	72.20	72.50	-1	1,130	-0.09%
2019/02/26	1	72.40	0	0.00	71.70	1	1,145	0.09%
2019/02/22	0	0.00	4	72.95	72.10	-4	1,184	-0.34%
2019/02/21	3	74.77	2	75.80	74.40	1	1,176	0.09%
2019/02/20	0	0.00	1	74.80	75.20	-1	1,156	-0.09%
2019/02/19	4	74.65	4	74.75	74.30	0	1,146	0.00%
2019/02/18	12	75.09	3	75.43	74.70	9	1,139	0.79%
2019/02/15	3	74.90	2	75.70	74.30	1	1,101	0.09%
2019/02/11	0	0.00	1	66.60	68.20	-1	1,036	-0.10%
2019/01/25	0	0.00	1	67.50	67.70	-1	1,057	-0.09%
2019/01/24	1	68.10	0	0.00	67.60	1	1,082	0.09%
2019/01/22	0	0.00	1	69.50	67.40	-1	1,125	-0.09%
2019/01/16	1	65.50	0	0.00	65.60	1	1,212	0.08%
2019/01/11	1	67.30	1	68.10	68.40	0	1,248	0.00%
2019/01/07	2	70.60	2	71.80	70.80	0	1,299	0.00%
2018/12/28	0	0.00	2	65.95	65.50	-2	1,370	-0.15%
2018/12/20	1	62.90	0	0.00	62.40	1	1,827	0.05%
2018/12/11	0	0.00	3	65.00	65.60	-3	1,983	-0.15%
2018/12/10	13	64.96	10	64.40	63.80	3	1,960	0.15%
2018/12/05	2	65.70	1	65.30	63.70	1	1,929	0.05%
2018/11/29	0	0.00	1	62.50	62.80	-1	1,876	-0.05%
2018/11/26	1	60.80	0	0.00	61.40	1	1,888	0.05%
2018/11/16	1	59.90	0	0.00	58.60	1	1,886	0.05%
2018/11/15	0	0.00	1	58.80	58.10	-1	1,886	-0.05%
2018/11/13	1	57.70	0	0.00	57.50	1	1,926	0.05%
2018/11/12	1	58.90	0	0.00	58.70	1	1,960	0.05%
2018/11/09	0	0.00	1	60.80	60.80	-1	1,994	-0.05%
2018/11/06	0	0.00	1	59.30	57.30	-1	2,055	-0.05%
2018/11/01	2	57.65	2	58.50	58.00	0	2,206	0.00%
2018/10/31	2	55.30	2	56.00	56.60	0	2,267	0.00%
2018/10/29	1	55.70	0	0.00	55.70	1	2,527	0.04%
2018/10/23	0	0.00	1	68.60	67.70	-1	2,456	-0.04%
2018/10/18	1	67.80	1	68.80	67.80	0	2,425	0.00%
2018/10/17	0	0.00	2	69.40	68.90	-2	2,431	-0.08%
2018/10/16	4	68.33	2	68.90	68.10	2	2,404	0.08%
2018/10/12	2	67.75	1	67.40	67.00	1	2,373	0.04%
2018/10/09	2	75.80	1	75.70	75.00	1	2,349	0.04%
2018/10/08	0	0.00	1	75.60	77.30	-1	2,371	-0.04%
2018/10/05	0	0.00	2	75.35	75.00	-2	2,358	-0.08%
2018/09/27	2	80.95	0	0.00	75.00	2	2,158	0.09%
2018/09/26	0	0.00	1	79.00	80.80	-1	2,009	-0.05%
2018/09/25	1	84.90	2	81.65	81.30	-1	1,957	-0.05%
2018/09/17	2	65.20	0	0.00	64.70	2	1,842	0.11%
2018/09/13	1	64.60	2	65.20	64.60	-1	1,922	-0.05%
2018/09/07	0	0.00	2	67.40	67.40	-2	1,960	-0.10%
2018/09/05	0	0.00	1	71.30	70.70	-1	2,085	-0.05%
2018/09/04	1	70.90	0	0.00	71.50	1	2,115	0.05%
2018/08/30	0	0.00	1	71.50	72.00	-1	2,171	-0.05%
2018/08/27	0	0.00	3	68.80	70.00	-3	2,297	-0.13%
2018/08/24	1	67.40	3	67.90	68.00	-2	2,451	-0.08%
2018/08/23	3	71.30	1	72.00	70.50	2	2,479	0.08%
2018/08/20	1	70.10	0	0.00	70.80	1	2,504	0.04%
2018/08/16	2	76.20	0	0.00	76.30	2	2,488	0.08%
2018/08/14	4	76.23	0	0.00	76.00	4	2,476	0.16%
2018/08/13	3	74.80	5	74.34	76.30	-2	2,458	-0.08%
2018/08/10	2	79.90	3	78.27	76.10	-1	2,394	-0.04%
2018/08/09	0	0.00	1	76.30	75.20	-1	2,305	-0.04%
2018/08/08	0	0.00	1	80.00	78.20	-1	2,298	-0.04%
2018/08/07	3	81.37	1	81.00	80.00	2	2,324	0.09%
2018/08/06	4	79.80	2	80.90	81.80	2	2,278	0.09%
2018/08/03	1	73.40	1	73.80	77.70	0	2,110	0.00%
2018/08/02	0	0.00	1	71.20	70.70	-1	2,075	-0.05%
2018/08/01	1	70.80	0	0.00	69.90	1	2,110	0.05%
2018/07/26	1	70.30	0	0.00	69.10	1	2,281	0.04%
2018/07/24	0	0.00	1	69.90	70.30	-1	2,314	-0.04%
2018/07/17	1	74.20	0	0.00	72.30	1	2,702	0.04%
2018/07/16	0	0.00	2	74.65	73.90	-2	2,828	-0.07%
2018/07/11	2	71.60	0	0.00	69.00	2	3,039	0.07%
2018/06/26	1	74.50	1	71.20	71.30	0	4,164	0.00%
2018/06/21	0	0.00	1	78.60	78.60	-1	4,385	-0.02%
2018/06/15	1	80.30	1	79.60	79.10	0	4,897	0.00%
2018/06/14	0	0.00	1	81.50	79.40	-1	5,002	-0.02%
2018/06/13	1	81.50	6	79.88	79.00	-5	5,032	-0.10%
2018/06/12	1	77.30	0	0.00	76.10	1	5,074	0.02%
2018/06/07	0	0.00	5	79.12	77.70	-5	5,264	-0.09%
2018/06/06	1	76.20	0	0.00	76.10	1	5,296	0.02%
2018/06/05	3	78.00	2	77.20	75.60	1	5,385	0.02%
2018/06/04	2	80.50	3	76.70	76.50	-1	5,414	-0.02%
2018/06/01	6	78.13	3	79.10	79.00	3	5,385	0.06%
2018/05/30	0	0.00	0	67.60	67.00	0	5,226	0.00%
2018/05/29	0	0.00	1	65.40	65.20	-1	5,181	-0.02%
2018/05/28	0	0.00	2	64.45	64.50	-2	5,163	-0.04%
2018/05/24	0	0.00	1	68.20	68.00	-1	5,122	-0.02%
2018/05/23	2	66.20	1	65.40	65.40	1	5,073	0.02%
2018/05/22	0	0.00	1	63.80	63.30	-1	5,018	-0.02%
2018/05/17	0	0.00	1	64.40	64.20	-1	4,963	-0.02%
2018/05/15	3	67.63	1	67.00	67.80	2	4,921	0.04%
2018/05/14	0	0.00	1	64.50	64.90	-1	4,876	-0.02%
2018/05/11	2	68.50	0	0.00	66.70	2	4,830	0.04%
2018/05/10	0	0.00	7	69.59	70.10	-7	4,778	-0.15%
2018/05/09	4	69.85	1	70.20	68.10	3	4,706	0.06%
2018/05/08	6	70.25	4	71.65	72.00	2	4,639	0.04%
2018/05/07	2	67.10	1	66.80	66.00	1	4,548	0.02%
2018/05/04	1	69.00	0	0.00	68.00	1	4,523	0.02%
2018/04/30	3	72.73	1	73.30	72.60	2	4,401	0.05%
2018/04/27	5	74.74	8	71.98	72.50	-3	4,367	-0.07%
2018/04/26	3	81.57	3	82.10	74.30	0	4,268	0.00%
2018/04/25	3	81.90	5	83.06	82.50	-2	4,161	-0.05%
2018/04/24	13	82.09	9	83.77	80.90	4	4,084	0.10%
2018/04/23	7	87.37	6	86.60	86.50	1	3,998	0.03%
2018/04/20	11	88.20	10	88.10	84.20	1	3,906	0.03%
2018/04/19	9	87.48	94	86.46	89.70	-85	3,758	-2.26%
2018/04/17	2	80.40	0	0.00	79.40	2	3,523	0.06%
2018/04/16	1	82.80	0	0.00	79.70	1	3,437	0.03%
2018/04/13	5	82.92	0	0.00	78.00	5	3,372	0.15%
2018/04/11	90	84.52	14	84.00	85.00	76	3,215	2.36%
2018/04/10	10	87.96	4	89.00	86.00	6	3,081	0.19%
2018/04/09	9	97.49	7	98.61	95.50	2	2,972	0.07%
2018/04/03	0	0.00	1	84.90	93.50	-1	2,696	-0.04%
2018/04/02	1	84.90	2	85.90	85.00	-1	2,503	-0.04%
2018/03/31	3	84.13	2	86.00	85.40	1	2,434	0.04%
2018/03/30	0	0.00	1	81.20	81.50	-1	2,314	-0.04%
2018/03/29	1	85.80	0	0.00	85.00	1	2,243	0.04%
2018/03/28	1	88.00	0	0.00	85.60	1	2,154	0.05%
2018/03/27	0	0.00	2	87.50	82.50	-2	2,023	-0.10%
2018/03/26	1	87.30	1	87.20	86.10	0	1,949	0.00%
2018/03/23	3	82.43	3	80.00	83.30	0	1,813	0.00%
2018/03/22	3	82.37	0	0.00	77.50	3	1,651	0.18%
2018/03/21	2	78.40	5	79.16	81.20	-3	1,396	-0.21%
2018/03/20	3	69.67	2	71.10	73.90	1	1,239	0.08%
2018/03/19	0	0.00	1	64.60	67.20	-1	1,104	-0.09%
2018/03/16	4	69.13	9	68.79	65.80	-5	1,020	-0.49%
2018/03/15	5	65.20	0	0.00	65.20	5	882	0.57%
2018/03/14	4	65.25	8	63.34	66.60	-4	807	-0.50%
2018/03/13	3	60.67	1	61.20	60.60	2	649	0.31%
2018/03/12	2	59.95	9	62.01	60.00	-7	604	-1.16%
2018/03/09	23	57.24	14	58.09	59.40	9	508	1.77%
2018/03/08	4	53.70	2	56.00	54.00	2	396	0.50%
2018/03/07	1	52.10	2	53.35	53.80	-1	306	-0.33%
2018/03/06	5	49.42	4	49.91	49.95	1	238	0.42%
2018/01/29	5	41.64	5	41.00	41.60	0	141	0.00%