大甲 (2221)-元富-西松券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.15
漲跌
▲0.05
漲幅
+0.16%
成交量
17張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	1	33.80	33.80	-1	40	-2.47%
2024/03/19	0	0.00	1	33.35	33.35	-1	45	-2.18%
2023/12/21	1	36.50	0	0.00	36.65	1	29	3.44%
2023/12/18	1	37.80	0	0.00	37.75	1	27	3.70%
2023/03/15	0	0.00	1	42.25	42.30	-1	179	-0.56%
2023/03/06	1	42.35	0	0.00	41.95	1	138	0.72%
2022/10/11	0	0.00	1	38.45	38.80	-1	255	-0.39%
2022/10/05	1	41.40	1	40.35	40.40	0	248	0.00%
2022/09/30	0	0.00	1	40.40	40.80	-1	250	-0.40%
2022/09/28	1	39.75	0	0.00	37.80	1	247	0.40%
2022/09/22	1	41.05	1	41.45	41.80	0	241	0.00%
2022/09/20	2	43.85	2	44.30	43.30	0	234	0.00%
2022/09/19	2	44.15	3	43.88	43.10	-1	226	-0.44%
2022/09/16	1	42.90	0	0.00	42.10	1	211	0.47%
2022/09/14	0	0.00	1	41.60	42.40	-1	200	-0.50%
2022/08/31	0	0.00	1	40.55	40.40	-1	183	-0.55%
2022/08/23	1	38.00	0	0.00	37.95	1	171	0.58%
2022/08/16	1	38.05	0	0.00	38.05	1	167	0.60%
2022/07/11	0	0.00	1	33.85	34.50	-1	287	-0.35%
2022/06/21	0	0.00	1	35.70	35.60	-1	384	-0.26%
2022/05/09	0	0.00	2	37.35	37.35	-2	396	-0.50%
2022/04/22	2	42.83	2	42.75	42.65	0	352	0.00%
2022/04/13	0	0.00	1	41.05	41.05	-1	255	-0.39%
2022/04/12	0	0.00	3	40.05	40.00	-3	251	-1.19%
2022/04/11	1	41.20	2	41.25	41.10	-1	245	-0.41%
2022/04/08	1	40.75	8	40.65	40.85	-7	240	-2.91%
2022/04/07	0	0.00	6	40.50	40.05	-6	237	-2.52%
2022/04/06	0	0.00	5	40.93	41.20	-5	234	-2.13%
2022/04/01	0	0.00	3	39.98	40.15	-3	225	-1.33%
2022/03/31	30	40.06	0	0.00	40.10	30	216	13.83%
2022/03/23	0	0.00	1	37.65	37.75	-1	174	-0.57%
2022/02/22	1	36.60	0	0.00	36.40	1	344	0.29%
2021/12/10	0	0.00	6	42.05	42.05	-6	833	-0.72%
2021/12/07	6	43.93	0	0.00	44.00	6	1,222	0.49%
2021/11/26	1	40.95	1	40.80	40.75	0	1,430	0.00%
2021/11/19	0	0.00	1	42.65	41.20	-1	1,910	-0.05%
2021/11/17	6	44.87	4	44.70	45.00	2	2,064	0.10%
2021/11/05	0	0.00	2	33.80	34.00	-2	2,805	-0.07%
2021/11/04	0	0.00	2	34.30	34.20	-2	2,808	-0.07%
2021/10/15	0	0.00	1	33.85	33.90	-1	2,802	-0.04%
2021/09/30	2	40.35	2	40.05	39.80	0	2,790	0.00%
2021/09/29	0	0.00	1	39.05	38.80	-1	2,761	-0.04%
2021/09/28	1	38.00	0	0.00	38.25	1	2,742	0.04%
2021/09/13	60	45.94	64	46.31	44.25	-4	2,670	-0.15%
2021/09/10	4	44.74	0	0.00	45.50	4	2,398	0.17%
2021/09/08	5	42.38	15	41.80	40.80	-10	2,296	-0.44%
2021/09/06	11	43.92	1	43.55	42.50	10	2,229	0.45%
2021/09/03	0	0.00	8	42.63	41.10	-8	2,166	-0.37%
2021/09/02	8	41.70	0	0.00	41.70	8	2,132	0.38%
2021/09/01	0	0.00	15	44.10	44.15	-15	2,091	-0.72%
2021/08/31	0	0.00	3	46.87	46.20	-3	2,038	-0.15%
2021/08/27	26	48.41	5	48.16	45.80	21	1,917	1.09%
2021/08/25	7	46.60	19	46.36	42.00	-12	1,658	-0.72%
2021/08/23	2	40.40	2	40.00	40.30	0	1,400	0.00%
2021/08/20	43	40.33	59	42.63	37.90	-16	1,294	-1.24%
2021/08/19	15	43.22	13	43.02	42.10	2	1,050	0.19%
2021/08/18	24	42.10	24	41.63	41.15	0	890	0.00%
2021/08/17	26	41.92	1	40.80	40.50	25	755	3.31%
2021/08/13	3	36.45	1	36.00	35.15	2	458	0.44%
2021/08/12	0	0.00	1	33.80	34.25	-1	362	-0.28%
2021/08/11	0	0.00	1	32.35	31.15	-1	334	-0.30%
2021/08/09	1	31.35	1	31.80	30.65	0	315	0.00%
2021/07/19	0	0.00	1	31.50	31.40	-1	280	-0.36%
2021/07/13	1	29.65	0	0.00	29.55	1	272	0.37%
2021/07/01	0	0.00	9	30.16	29.55	-9	207	-4.33%
2021/06/30	5	32.85	0	0.00	31.05	5	200	2.49%
2021/06/29	4	30.96	0	0.00	31.00	4	149	2.67%
2021/04/08	0	0.00	1	26.65	26.65	-1	65	-1.52%
2021/03/25	1	25.55	0	0.00	25.45	1	72	1.38%
2021/03/23	0	0.00	1	24.10	24.75	-1	65	-1.53%
2021/03/22	1	24.05	0	0.00	24.05	1	64	1.55%
2021/03/02	1	24.50	0	0.00	24.20	1	77	1.30%
2021/02/26	0	0.00	1	24.80	24.60	-1	77	-1.28%
2021/02/24	1	24.80	0	0.00	24.80	1	78	1.28%
2021/02/23	1	24.50	0	0.00	24.65	1	77	1.29%
2021/02/22	1	23.90	0	0.00	24.40	1	76	1.30%
2020/12/30	0	0.00	1	26.55	26.40	-1	66	-1.51%
2020/12/28	5	26.00	4	26.40	26.30	1	61	1.62%
2020/07/15	0	0.00	1	27.60	27.95	-1	98	-1.02%
2020/06/11	1	26.60	0	0.00	26.65	1	125	0.80%
2020/01/14	0	0.00	2	31.15	31.25	-2	44	-4.49%
2019/09/12	1	33.20	0	0.00	33.20	1	58	1.71%
2019/08/21	0	0.00	1	34.40	34.65	-1	43	-2.29%
2019/05/13	0	0.00	1	34.15	34.50	-1	261	-0.38%
2019/05/03	1	35.50	0	0.00	35.50	1	257	0.39%
2019/04/29	0	0.00	1	34.70	34.85	-1	255	-0.39%
2019/04/08	0	0.00	1	36.30	35.40	-1	232	-0.43%
2019/03/27	0	0.00	1	34.50	34.35	-1	223	-0.45%
2019/03/21	0	0.00	1	34.55	35.30	-1	220	-0.45%
2019/03/20	0	0.00	1	34.30	34.35	-1	217	-0.46%
2019/03/19	2	34.40	0	0.00	34.30	2	217	0.92%
2019/03/06	0	0.00	2	36.35	37.00	-2	179	-1.11%
2019/03/05	4	36.75	0	0.00	36.55	4	166	2.41%
2018/10/29	0	0.00	1	29.65	29.70	-1	493	-0.20%
2018/10/19	0	0.00	1	30.00	29.80	-1	536	-0.19%
2018/10/11	2	28.75	0	0.00	28.75	2	766	0.26%
2018/09/26	0	0.00	3	35.13	34.50	-3	1,259	-0.24%
2018/09/11	1	31.65	0	0.00	31.95	1	1,888	0.05%
2018/09/10	0	0.00	1	29.80	29.65	-1	1,886	-0.05%
2018/09/05	0	0.00	3	33.10	32.95	-3	1,955	-0.15%
2018/09/04	0	0.00	2	32.95	32.90	-2	1,956	-0.10%
2018/09/03	0	0.00	1	33.90	32.75	-1	1,958	-0.05%
2018/08/31	2	34.40	0	0.00	34.55	2	1,947	0.10%
2018/08/30	8	34.28	0	0.00	34.70	8	1,946	0.41%
2018/08/27	0	0.00	1	34.50	34.50	-1	1,927	-0.05%
2018/08/22	0	0.00	2	38.30	37.30	-2	1,915	-0.10%
2018/08/20	5	38.38	4	38.60	38.15	1	1,885	0.05%
2018/08/08	2	36.30	0	0.00	35.40	2	1,749	0.11%
2018/07/20	0	0.00	4	41.10	39.15	-4	1,620	-0.25%
2018/07/19	5	44.66	6	44.48	43.50	-1	1,565	-0.06%
2018/07/18	3	44.53	0	0.00	43.95	3	1,526	0.20%
2018/07/17	14	44.77	28	44.69	45.80	-14	1,452	-0.96%
2018/07/16	5	41.63	5	42.15	41.65	0	1,288	0.00%
2018/07/13	27	42.62	22	42.03	42.10	5	1,275	0.39%
2018/07/12	20	40.87	8	41.04	42.50	12	1,222	0.98%
2018/07/11	15	40.27	21	39.82	39.80	-6	1,148	-0.52%
2018/07/10	18	40.08	19	40.24	40.10	-1	1,128	-0.09%
2018/07/09	18	39.39	19	39.40	39.20	-1	1,088	-0.09%
2018/07/06	8	38.50	0	0.00	39.00	8	1,040	0.77%
2018/06/28	3	42.02	5	42.00	40.45	-2	856	-0.23%
2018/06/27	5	43.40	1	42.80	43.45	4	807	0.50%
2018/06/26	1	38.25	8	39.06	39.50	-7	756	-0.93%
2018/06/25	11	41.89	2	42.30	41.45	9	704	1.28%
2018/06/22	0	0.00	1	38.30	39.40	-1	572	-0.17%
2018/06/21	0	0.00	4	34.70	35.85	-4	442	-0.90%
2018/06/20	0	0.00	10	31.87	32.60	-10	360	-2.77%
2018/06/14	12	32.26	19	33.09	31.75	-7	330	-2.12%
2018/06/01	2	29.60	0	0.00	29.60	2	369	0.54%
2018/05/28	0	0.00	6	29.15	29.10	-6	643	-0.93%
2018/05/18	2	28.95	0	0.00	28.95	2	669	0.30%
2018/04/16	2	30.30	0	0.00	30.40	2	917	0.22%
2018/04/02	2	31.70	0	0.00	31.70	2	917	0.22%
2018/03/30	5	32.60	5	32.40	31.95	0	900	0.00%
2018/03/29	0	0.00	5	31.40	31.90	-5	877	-0.57%
2018/03/22	5	32.30	0	0.00	31.35	5	844	0.59%
2018/03/09	0	0.00	8	32.09	31.25	-8	769	-1.04%
2018/03/08	1	31.20	1	31.30	32.30	0	759	0.00%
2018/03/05	4	32.33	9	32.19	31.50	-5	725	-0.69%
2018/03/02	37	33.68	7	34.31	32.60	30	704	4.26%
2018/03/01	3	32.55	0	0.00	32.75	3	577	0.52%
2018/01/29	0	0.00	22	31.75	30.90	-22	451	-4.87%
2018/01/23	0	0.00	1	30.95	30.90	-1	460	-0.22%
2018/01/22	1	31.15	12	32.04	31.30	-11	462	-2.38%
2018/01/19	2	31.50	0	0.00	31.70	2	456	0.44%
2018/01/18	2	31.95	0	0.00	31.10	2	452	0.44%
2018/01/17	20	31.84	0	0.00	31.25	20	444	4.50%
2018/01/16	0	0.00	2	30.70	30.65	-2	515	-0.39%
2018/01/11	12	30.57	0	0.00	29.55	12	726	1.65%