麗正 (2302)-元富-西松券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
207張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	18.15	0	0.00	18.20	1	568	0.18%
2024/06/06	20	18.89	27	18.87	18.50	-7	574	-1.22%
2024/06/05	27	18.81	0	0.00	18.85	27	572	4.72%
2024/05/29	0	0.00	1	19.55	19.50	-1	564	-0.18%
2024/05/24	2	19.45	0	0.00	19.35	2	567	0.35%
2024/05/23	0	0.00	2	19.80	19.80	-2	519	-0.38%
2024/03/20	1	17.50	0	0.00	17.45	1	679	0.15%
2024/03/18	1	17.80	0	0.00	17.75	1	672	0.15%
2024/03/12	0	0.00	0.2	18.70	18.70	-0.2	654	-0.03%
2024/03/07	1	18.95	0	0.00	18.80	1	649	0.15%
2024/02/23	0	0.00	1	20.20	19.85	-1	546	-0.18%
2024/02/21	0	0.00	1	19.45	19.15	-1	494	-0.20%
2024/02/20	0	0.00	1	19.20	18.90	-1	479	-0.21%
2024/01/26	2	18.10	0	0.00	18.00	2	443	0.45%
2024/01/18	0	0.00	1	18.75	18.75	-1	415	-0.24%
2024/01/17	36	19.31	43	19.05	18.55	-7	365	-1.91%
2024/01/05	2	17.90	0	0.00	17.95	2	264	0.76%
2023/12/27	0	0.00	1	18.70	18.55	-1	262	-0.38%
2023/11/30	0	0.00	1	18.40	18.40	-1	266	-0.38%
2023/11/22	0	0.00	1	18.50	18.40	-1	276	-0.36%
2023/11/15	0	0.00	1	17.85	17.90	-1	281	-0.35%
2023/10/31	1	18.05	0	0.00	17.75	1	341	0.29%
2023/10/25	0	0.00	1	18.80	18.75	-1	349	-0.29%
2023/10/24	1	18.60	0	0.00	18.70	1	351	0.28%
2023/10/23	0	0.00	4	18.73	18.60	-4	346	-1.16%
2023/10/18	1	17.00	0	0.00	17.05	1	335	0.30%
2023/10/02	0	0.00	2	17.85	17.70	-2	465	-0.43%
2023/09/27	0	0.00	2	17.45	17.35	-2	512	-0.39%
2023/09/26	0	0.00	1	17.50	17.50	-1	522	-0.19%
2023/09/07	0	0.00	16.5	18.04	17.90	-16.5	731	-2.25%
2023/08/31	1	17.85	0	0.00	17.90	1	839	0.12%
2023/08/30	1	17.75	0	0.00	18.05	1	871	0.11%
2023/08/04	2	17.50	0	0.00	17.25	2	1,349	0.15%
2023/07/24	2	17.65	0	0.00	17.60	2	1,380	0.14%
2023/07/19	4	18.19	0	0.00	18.00	4	1,413	0.28%
2023/07/18	2	18.50	0	0.00	18.30	2	1,428	0.14%
2023/07/14	2	19.20	0	0.00	18.90	2	1,457	0.14%
2023/06/20	1	20.10	0	0.00	20.05	1	2,712	0.04%
2023/06/16	0	0.00	3	20.95	20.90	-3	3,268	-0.09%
2023/06/13	0	0.00	1	21.35	21.10	-1	3,488	-0.03%
2023/06/12	0	0.00	1	20.90	20.80	-1	3,522	-0.03%
2023/06/09	0	0.00	3	21.50	21.50	-3	3,507	-0.09%
2023/06/07	0	0.00	2	21.35	21.25	-2	3,562	-0.06%
2023/06/05	4	21.40	2	21.50	21.30	2	3,579	0.06%
2023/06/02	6	21.00	2	21.30	20.95	4	3,612	0.11%
2023/06/01	4	21.48	11	21.35	21.25	-7	3,671	-0.19%
2023/05/31	3	20.65	1	20.70	20.70	2	3,551	0.06%
2023/05/30	4	20.33	3	20.37	20.90	1	3,508	0.03%
2023/05/24	2	20.00	2	19.70	19.90	0	3,308	0.00%
2023/05/23	0	0.00	1	19.80	19.85	-1	3,301	-0.03%
2023/05/12	1	19.90	0	0.00	19.55	1	3,343	0.03%
2023/05/11	1	19.90	0	0.00	19.20	1	3,361	0.03%
2023/05/05	0	0.00	2	20.20	19.90	-2	3,378	-0.06%
2023/05/03	3	20.18	0	0.00	20.00	3	3,390	0.09%
2023/05/02	2	20.68	0	0.00	20.60	2	3,414	0.06%
2023/04/24	1	20.85	1	20.95	21.00	0	3,358	0.00%
2023/04/21	0	0.00	2	20.95	20.95	-2	3,352	-0.06%
2023/04/19	0	0.00	1	22.40	22.30	-1	3,293	-0.03%
2023/04/18	3	22.17	1	22.50	22.05	2	3,273	0.06%
2023/04/17	2	22.28	1	22.45	22.30	1	3,247	0.03%
2023/04/14	3	22.23	4	22.70	21.90	-1	3,212	-0.03%
2023/04/13	7	22.50	1	22.25	21.80	6	3,138	0.19%
2023/04/12	1	22.95	0	0.00	22.75	1	3,071	0.03%
2023/04/11	0	0.00	2	23.40	22.70	-2	3,017	-0.07%
2023/04/10	10	22.88	5	23.06	23.00	5	2,941	0.17%
2023/04/07	1	22.50	1	23.10	23.10	0	2,853	0.00%
2023/04/06	1	22.05	0	0.00	22.05	1	2,719	0.04%
2023/03/31	7	22.98	7	22.83	22.85	0	2,669	0.00%
2023/03/30	1	22.85	2	22.75	22.55	-1	2,479	-0.04%
2023/03/29	0	0.00	3	22.00	21.45	-3	2,241	-0.13%
2023/03/28	3	21.17	1	21.05	20.95	2	2,172	0.09%
2023/03/27	1	21.60	1	21.65	21.50	0	2,135	0.00%
2023/03/24	1	22.20	0	0.00	22.30	1	2,078	0.05%
2023/03/23	2	21.33	4	21.45	21.25	-2	1,898	-0.11%
2023/03/22	9	22.68	9	22.82	22.35	0	1,788	0.00%
2023/03/21	5	20.82	7	21.16	21.75	-2	1,402	-0.14%
2023/03/20	1	19.85	2	19.90	19.80	-1	1,198	-0.08%
2023/03/17	1	18.95	1	19.10	19.35	0	1,140	0.00%
2023/03/16	10	20.59	8	20.20	18.90	2	1,108	0.18%
2023/03/15	0	0.00	1	19.80	19.90	-1	949	-0.11%
2023/03/14	1	18.45	0	0.00	18.40	1	908	0.11%
2023/03/10	0	0.00	2	19.00	19.55	-2	856	-0.23%
2023/03/08	1	19.40	0	0.00	19.10	1	806	0.12%
2023/03/07	1	19.55	1	19.60	19.55	0	794	0.00%
2023/03/06	0	0.00	2	18.55	19.25	-2	732	-0.27%
2023/02/16	1	18.30	0	0.00	17.70	1	750	0.13%
2023/02/14	0	0.00	2	17.70	17.75	-2	789	-0.25%
2023/02/07	3	17.45	3	17.35	17.55	0	877	0.00%
2023/02/01	2	17.08	2	17.18	17.05	0	829	0.00%
2023/01/13	0	0.00	5	15.70	15.60	-5	786	-0.64%
2023/01/11	2	16.25	0	0.00	16.15	2	784	0.25%
2022/12/21	1	17.10	0	0.00	17.00	1	827	0.12%
2022/12/07	2	18.03	0	0.00	17.65	2	881	0.23%
2022/12/06	0	0.00	8	18.55	18.30	-8	906	-0.88%
2022/12/05	8	18.97	0	0.00	19.00	8	900	0.89%
2022/11/23	1	18.55	0	0.00	18.60	1	897	0.11%
2022/11/14	0	0.00	1	18.80	19.10	-1	936	-0.11%
2022/11/10	1	19.45	1	19.15	18.90	0	929	0.00%
2022/11/08	0	0.00	1	18.40	18.35	-1	898	-0.11%
2022/11/07	1	18.15	1	18.15	18.15	0	831	0.00%
2022/10/27	0	0.00	1	14.80	14.85	-1	825	-0.12%
2022/10/26	0	0.00	3	14.50	14.35	-3	833	-0.36%
2022/10/25	3	14.35	0	0.00	14.35	3	842	0.36%
2022/10/24	0	0.00	31	14.71	14.55	-31	881	-3.52%
2022/10/21	31	14.38	0	0.00	14.30	31	883	3.51%
2022/10/20	1	14.60	0	0.00	14.65	1	882	0.11%
2022/10/17	5	14.50	5	14.75	15.00	0	960	0.00%
2022/10/12	1	15.15	0	0.00	15.45	1	961	0.10%
2022/10/11	1	15.15	1	15.40	15.40	0	967	0.00%
2022/09/23	2	17.25	0	0.00	17.20	2	1,131	0.18%
2022/09/22	0	0.00	1	17.95	17.90	-1	1,176	-0.09%
2022/09/21	1	17.80	0	0.00	17.65	1	1,345	0.07%
2022/09/19	2	18.30	0	0.00	18.10	2	1,600	0.12%
2022/09/14	1	19.45	2	19.43	19.30	-1	1,643	-0.06%
2022/09/13	0	0.00	2	19.40	18.95	-2	1,625	-0.12%
2022/09/12	0	0.00	0.9	18.60	18.70	-0.9	1,600	-0.05%
2022/09/05	0	0.00	5	18.10	18.05	-5	1,681	-0.30%
2022/09/01	1	18.00	0	0.00	17.90	1	1,669	0.06%
2022/08/29	1	18.40	0	0.00	18.85	1	1,689	0.06%
2022/08/25	0	0.00	1	19.30	19.10	-1	1,759	-0.06%
2022/08/24	0	0.00	1	18.85	19.10	-1	1,771	-0.06%
2022/08/18	0	0.00	1	18.30	18.30	-1	1,954	-0.05%
2022/08/16	0	0.00	1	17.60	17.30	-1	2,296	-0.04%
2022/07/26	0	0.00	5	15.75	15.75	-5	2,717	-0.18%
2022/07/13	0	0.00	1	15.50	15.70	-1	2,573	-0.04%
2022/07/12	1	14.85	0	0.00	14.95	1	2,563	0.04%
2022/07/08	0	0.00	1	15.70	15.95	-1	2,521	-0.04%
2022/07/06	1	15.00	0	0.00	14.85	1	2,481	0.04%
2022/07/01	1	16.70	0	0.00	15.75	1	2,438	0.04%
2022/06/30	5	17.64	0	0.00	17.10	5	2,388	0.21%
2022/06/29	15	19.28	6	18.48	17.85	9	2,338	0.38%
2022/06/28	0	0.00	2	19.63	19.65	-2	2,165	-0.09%
2022/06/27	4	19.64	3	19.83	19.70	1	2,079	0.05%
2022/06/22	1	17.15	1	16.90	16.90	0	1,842	0.00%
2022/06/17	2	17.30	3	17.60	17.60	-1	1,801	-0.06%
2022/06/14	3	17.45	3	17.33	18.00	0	1,739	0.00%
2022/06/06	2	19.23	1	19.15	18.90	1	1,612	0.06%
2022/06/02	2	19.50	4	19.28	19.45	-2	1,582	-0.13%
2022/06/01	3	18.93	0	0.00	19.00	3	1,524	0.20%
2022/05/31	1	19.20	1	19.25	18.65	0	1,484	0.00%
2022/05/30	2	19.23	2	19.28	18.95	0	1,410	0.00%
2022/05/27	1	18.45	1	18.20	18.15	0	1,313	0.00%
2022/05/26	0	0.00	1	19.05	18.15	-1	1,274	-0.08%
2022/05/25	11	19.38	10	19.26	19.10	1	1,193	0.08%
2022/05/24	12	19.44	17	19.71	19.05	-5	1,062	-0.47%
2022/05/23	10	19.10	1	18.65	19.10	9	798	1.13%
2022/05/20	2	17.85	19	17.58	17.40	-17	657	-2.59%
2022/05/19	5	16.40	0	0.00	16.45	5	595	0.84%
2022/05/18	0	0.00	5	17.45	17.10	-5	579	-0.86%
2022/05/17	0	0.00	10	17.25	17.05	-10	552	-1.81%
2022/05/13	10	16.40	0	0.00	16.55	10	488	2.05%
2022/05/12	1	17.15	11	17.16	16.45	-10	434	-2.30%
2022/05/11	0	0.00	3	16.35	16.10	-3	378	-0.79%
2022/05/06	3	15.90	30	15.81	16.00	-27	292	-9.24%
2022/05/05	65	16.59	38	16.52	16.60	27	261	10.33%
2022/03/28	1	15.05	0	0.00	15.20	1	249	0.40%
2022/03/18	1	15.30	0	0.00	15.35	1	260	0.38%
2022/03/11	0	0.00	1	15.75	15.35	-1	276	-0.36%
2022/03/04	1	15.70	0	0.00	15.70	1	283	0.35%
2022/02/22	1	15.70	0	0.00	15.70	1	300	0.33%
2022/02/17	2	16.00	0	0.00	16.00	2	315	0.63%
2022/02/11	1	16.55	0	0.00	16.60	1	323	0.31%
2022/01/20	1	15.75	0	0.00	15.85	1	498	0.20%
2022/01/12	1	16.40	0	0.00	16.25	1	499	0.20%
2022/01/03	18	16.60	45	17.21	17.60	-27	471	-5.72%
2021/12/30	0	0.00	76	16.94	16.90	-76	446	-17.03%
2021/12/29	20	17.05	0	0.00	17.00	20	445	4.49%
2021/12/28	91	17.22	0	0.00	17.10	91	447	20.32%
2021/12/08	2	17.03	0	0.00	16.90	2	439	0.45%
2021/11/26	7	17.06	0	0.00	16.95	7	465	1.50%
2021/11/24	5	17.25	0	0.00	17.35	5	460	1.09%
2021/11/18	6	17.98	0	0.00	17.85	6	466	1.29%
2021/10/21	0	0.00	6	16.80	16.60	-6	417	-1.44%
2021/10/19	0	0.00	1	16.70	16.65	-1	441	-0.23%
2021/10/01	1	15.85	32	15.83	15.50	-31	1,105	-2.80%
2021/09/30	32	16.07	0	0.00	16.20	32	1,124	2.85%
2021/09/17	0	0.00	22	16.35	16.40	-22	1,435	-1.53%
2021/09/16	22	16.62	0	0.00	16.45	22	1,533	1.43%
2021/09/09	6	16.54	0	0.00	16.60	6	1,578	0.38%
2021/08/06	0	0.00	3	19.75	19.65	-3	1,655	-0.18%
2021/08/05	3	19.55	0	0.00	19.40	3	1,669	0.18%
2021/07/13	0	0.00	1	21.65	21.25	-1	1,857	-0.05%
2021/07/12	0	0.00	10	22.80	22.00	-10	1,784	-0.56%
2021/07/09	31	22.56	20	22.90	22.40	11	1,684	0.65%
2021/04/27	0	0.00	11	22.85	22.40	-11	1,322	-0.83%
2021/04/26	11	22.70	0	0.00	22.65	11	1,294	0.85%
2021/04/09	0	0.00	6	23.39	23.10	-6	1,352	-0.44%
2021/04/08	1	24.75	0	0.00	24.75	1	1,318	0.08%
2021/04/06	5	22.30	0	0.00	22.05	5	1,247	0.40%
2021/03/16	0	0.00	6	22.50	22.25	-6	2,072	-0.29%
2021/02/22	6	22.00	0	0.00	22.20	6	2,323	0.26%
2021/02/18	0	0.00	1	20.85	20.95	-1	2,362	-0.04%
2021/02/02	0	0.00	3	22.35	21.90	-3	2,472	-0.12%
2021/02/01	3	23.13	0	0.00	23.00	3	2,466	0.12%
2021/01/26	0	0.00	1	20.00	20.10	-1	2,516	-0.04%
2021/01/25	0	0.00	1	20.30	20.40	-1	2,536	-0.04%
2021/01/04	0	0.00	12.1	26.12	26.30	-12.1	2,871	-0.42%
2020/12/28	0	0.00	2	24.50	24.70	-2	2,784	-0.07%
2020/12/25	2	24.55	0	24.50	24.50	2	2,779	0.07%
2020/12/22	1	24.20	0	0.00	23.35	1	2,759	0.04%
2020/12/21	0	0.00	0.1	26.20	25.10	-0.1	2,744	0.00%
2020/12/18	4	27.46	0	0.00	27.80	4	2,680	0.15%
2020/12/17	0	0.00	9.3	24.91	26.15	-9.3	2,645	-0.35%
2020/12/16	7	22.45	8	21.60	23.80	-1	2,573	-0.04%
2020/12/15	8	21.05	0	0.00	21.65	8	2,543	0.31%
2020/12/14	0	0.00	20	20.60	20.70	-20	2,501	-0.80%
2020/12/11	0	0.00	1	20.20	20.20	-1	2,435	-0.04%
2020/12/07	0	0.00	6	19.30	19.45	-6	2,444	-0.25%
2020/12/04	0	0.00	2	18.18	17.85	-2	2,406	-0.08%
2020/12/03	1	18.15	5	18.43	18.15	-4	2,391	-0.17%
2020/11/26	1	19.50	0	0.00	19.60	1	2,534	0.04%
2020/11/25	0	0.00	7	19.85	19.70	-7	2,535	-0.28%
2020/11/24	7	20.50	0	0.00	20.00	7	2,527	0.28%
2020/11/23	0	0.00	8	19.50	20.50	-8	2,470	-0.32%
2020/11/20	9	19.78	0	0.00	19.65	9	2,444	0.37%
2020/11/18	1	19.30	0	0.00	19.20	1	2,419	0.04%
2020/11/17	0	0.00	3	20.32	19.80	-3	2,450	-0.12%
2020/11/16	25	20.27	2	20.15	20.15	23	2,473	0.93%
2020/11/13	0	0.00	10	18.15	19.80	-10	2,426	-0.41%
2020/11/12	10	18.00	0	0.00	18.15	10	2,389	0.42%
2020/11/09	1	18.85	0	0.00	18.85	1	2,324	0.04%
2020/11/06	0	0.00	22	19.05	18.85	-22	2,301	-0.96%
2020/11/05	22	19.01	22	19.00	18.85	0	2,273	0.00%
2020/11/04	10	19.30	5	19.00	18.95	5	2,252	0.22%
2020/11/03	0	0.00	10	18.74	19.25	-10	2,203	-0.45%
2020/11/02	10	16.90	0	0.00	17.50	10	2,153	0.46%
2020/10/30	1	17.70	12	17.95	17.10	-11	2,128	-0.52%
2020/10/29	14	17.08	0.1	17.95	17.95	13.9	2,096	0.66%
2020/10/28	10	19.24	92	18.72	18.30	-82	2,045	-4.01%
2020/10/27	95	20.07	17	19.44	20.15	78	1,943	4.01%
2020/10/26	14	17.88	0	0.00	18.35	14	1,791	0.78%
2020/10/23	0	0.00	17	17.16	16.70	-17	1,721	-0.99%
2020/10/22	17	17.14	0	0.00	17.00	17	1,705	1.00%
2020/10/05	0	0.00	12	15.25	15.30	-12	1,573	-0.76%
2020/09/28	3	14.70	0	0.00	14.60	3	1,547	0.19%
2020/09/24	2	16.00	1	15.45	16.00	1	1,506	0.07%
2020/09/23	0	0.00	16	17.12	17.05	-16	1,451	-1.10%
2020/09/22	18	16.75	1	16.50	17.25	17	1,400	1.21%
2020/09/21	4	14.83	4	16.10	16.30	0	1,314	0.00%
2020/09/10	0	0.00	4	12.00	11.95	-4	991	-0.40%
2020/09/08	1	11.80	0	0.00	11.50	1	971	0.10%
2020/09/07	4	11.93	0	0.00	11.70	4	953	0.42%
2020/09/03	0	0.00	4	12.15	12.00	-4	887	-0.45%
2020/09/01	4	10.35	0	0.00	11.15	4	726	0.55%
2020/08/25	0	0.00	50	10.00	9.90	-50	621	-8.05%
2020/08/21	0	0.00	5	10.40	10.55	-5	592	-0.84%
2020/08/20	5	9.92	50	10.80	10.95	-45	537	-8.37%
2020/05/05	0	0.00	2	7.48	7.45	-2	292	-0.68%
2020/05/04	1	7.32	0	0.00	7.40	1	292	0.34%
2020/04/30	1	7.33	2	7.46	7.45	-1	294	-0.34%
2020/04/29	2	7.40	0	0.00	7.45	2	294	0.68%
2019/07/17	0	0.00	1	8.70	8.72	-1	189	-0.53%
2019/04/23	1	9.71	0	0.00	9.72	1	1,148	0.09%
2019/04/22	0	0.00	10	9.86	9.81	-10	1,173	-0.85%
2019/04/11	10	10.80	0	0.00	10.90	10	1,285	0.78%
2019/03/29	0	0.00	5	9.75	9.76	-5	1,206	-0.41%
2019/03/28	3	9.59	0	0.00	9.64	3	1,205	0.25%
2019/03/27	2	9.75	0	0.00	9.74	2	1,202	0.17%
2019/02/21	0	0.00	20	10.68	10.60	-20	1,134	-1.76%
2019/02/19	0	0.00	1	10.85	10.75	-1	1,112	-0.09%
2019/02/18	1	10.50	0	0.00	10.40	1	1,090	0.09%
2019/02/12	20	10.80	4	10.55	11.00	16	948	1.69%
2019/02/11	0	0.00	15	10.17	10.25	-15	879	-1.71%
2019/01/30	1	9.73	0	0.00	9.75	1	836	0.12%
2019/01/29	9	10.22	13	9.79	10.15	-4	814	-0.49%
2019/01/28	1	9.38	0	0.00	9.43	1	770	0.13%
2019/01/25	1	9.55	0	0.00	9.55	1	761	0.13%
2019/01/24	4	9.67	10	9.70	9.67	-6	747	-0.80%
2019/01/23	20	9.94	14	9.77	9.75	6	739	0.81%
2019/01/22	1	10.20	1	10.45	10.25	0	701	0.00%
2019/01/21	4	10.66	55	10.64	10.40	-51	670	-7.61%
2019/01/18	46	10.51	0	0.00	10.60	46	574	8.01%
2019/01/17	0	0.00	28	9.92	10.15	-28	521	-5.37%
2019/01/16	3	9.81	0	0.00	9.88	3	488	0.61%
2019/01/15	0	0.00	5	9.60	9.76	-5	476	-1.05%
2019/01/11	35	9.60	0	0.00	9.80	35	425	8.23%
2019/01/10	20	9.10	0	0.00	9.10	20	333	6.00%
2019/01/08	0	0.00	3	8.15	8.63	-3	272	-1.10%
2019/01/07	3	7.50	0	0.00	8.12	3	248	1.21%
2018/12/13	0	0.00	2	7.93	7.84	-2	247	-0.81%
2018/12/12	2	7.63	0	0.00	8.25	2	235	0.85%
2018/12/04	0	0.00	2	8.70	8.42	-2	218	-0.92%
2018/12/03	0	0.00	2	8.16	8.63	-2	208	-0.96%
2018/11/30	2	7.36	0	0.00	7.85	2	190	1.05%
2018/11/06	1	6.70	0	0.00	6.70	1	373	0.27%
2018/10/31	0	0.00	2	6.20	6.45	-2	398	-0.50%
2018/10/30	2	6.06	0	0.00	6.05	2	401	0.50%
2018/10/05	0	0.00	1	7.80	7.80	-1	487	-0.21%
2018/09/13	2	8.10	0	0.00	8.14	2	1,083	0.18%
2018/08/24	0	0.00	10	8.78	8.95	-10	1,675	-0.60%
2018/08/23	10	8.88	0	0.00	8.88	10	1,714	0.58%
2018/08/17	0	0.00	1	9.60	9.50	-1	1,742	-0.06%
2018/08/15	1	8.96	10	8.51	8.96	-9	1,688	-0.53%
2018/08/14	10	8.15	0	0.00	8.16	10	1,657	0.60%
2018/07/20	0	0.00	10	8.95	8.98	-10	1,558	-0.64%
2018/07/06	10	10.20	0	0.00	10.25	10	1,438	0.70%
2018/07/03	0	0.00	30	10.51	10.75	-30	1,201	-2.50%
2018/07/02	5	9.72	0	0.00	9.79	5	1,111	0.45%
2018/06/29	5	9.04	0	0.00	8.90	5	1,093	0.46%
2018/06/19	0	0.00	3	10.83	10.80	-3	964	-0.31%
2018/06/15	20	10.60	1	10.25	10.45	19	950	2.00%
2018/06/13	3	11.30	11	11.55	10.90	-8	912	-0.88%
2018/06/12	10	10.00	0	0.00	10.60	10	851	1.17%
2018/06/11	1	9.55	0	0.00	9.65	1	797	0.13%
2018/06/08	1	9.50	0	0.00	9.50	1	766	0.13%
2018/06/07	0	0.00	1	10.00	10.05	-1	733	-0.14%
2018/06/06	1	10.05	6	10.00	10.30	-5	671	-0.74%
2018/03/09	0	0.00	2	6.69	6.65	-2	426	-0.47%
2018/03/08	2	7.21	2	7.00	7.23	0	375	0.00%
2018/03/05	2	6.70	0	0.00	6.56	2	337	0.59%