宏碁 (2353)-元富-西松券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
38.65
漲跌
▼0.35
漲幅
-0.90%
成交量
9,512張
產業
上市電腦週邊類股
1653人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0.3	39.26	0	39.30	38.65	0.3	13,519	0.00%
2024/12/10	1	40.05	0	39.30	39.00	1	13,558	0.01%
2024/12/09	0	0.00	11	39.13	39.50	-11	13,519	-0.08%
2024/12/05	20	38.45	5	38.50	38.30	15	13,588	0.11%
2024/12/04	0	0.00	1	38.25	38.65	-1	13,751	-0.01%
2024/12/03	10	38.45	0	38.55	38.25	10	13,938	0.07%
2024/12/02	0	0.00	1	38.45	38.45	-1	13,791	-0.01%
2024/11/29	0	0.00	0	37.95	37.85	0	13,723	0.00%
2024/11/28	0	0.00	2	37.75	37.75	-2	13,823	-0.01%
2024/11/26	10	38.00	1	38.00	38.75	9	13,968	0.06%
2024/11/25	0	0.00	0	37.95	38.10	0	14,010	0.00%
2024/11/22	0.1	37.40	12	37.45	37.05	-11.9	14,228	-0.08%
2024/11/21	3	37.17	0	0.00	37.15	3	14,222	0.02%
2024/11/20	3	37.82	0	0.00	37.80	3	14,170	0.02%
2024/11/19	0.3	38.00	0	0.00	38.00	0.3	14,235	0.00%
2024/11/14	0	0.00	0.9	37.70	37.55	-0.9	14,214	-0.01%
2024/11/13	3.1	38.33	0	0.00	38.25	3.1	14,076	0.02%
2024/11/12	12.3	38.69	0	38.60	38.40	12.3	14,118	0.09%
2024/11/11	4.2	39.68	0	0.00	39.60	4.2	13,953	0.03%
2024/11/08	3	40.62	0	0.00	40.40	3	13,791	0.02%
2024/11/07	1	41.35	0	0.00	41.90	1	13,910	0.01%
2024/11/06	0	0.00	0	41.40	41.10	0	14,059	0.00%
2024/11/04	2	40.20	2	40.15	40.10	0	14,676	0.00%
2024/11/01	1	40.05	1	39.65	40.05	0	15,325	0.00%
2024/10/30	1	40.60	0	0.00	40.45	1	15,464	0.01%
2024/10/29	0	0.00	0	40.80	40.75	0	15,664	0.00%
2024/10/24	0	0.00	0	41.45	41.20	0	16,364	0.00%
2024/10/17	0	0.00	2	42.00	42.35	-2	18,154	-0.01%
2024/10/15	0	0.00	10	41.53	41.55	-10	18,297	-0.05%
2024/10/14	0	0.00	95	41.05	41.05	-95	18,546	-0.51%
2024/10/11	0	0.00	6	41.39	41.25	-6	18,866	-0.03%
2024/10/09	1.1	40.21	5	40.60	40.00	-3.9	19,284	-0.02%
2024/10/08	0.1	40.15	0	0.00	40.00	0.1	20,430	0.00%
2024/10/07	3.6	40.47	0	0.00	40.60	3.6	20,862	0.02%
2024/10/04	2	41.15	0.1	41.70	40.65	1.9	20,841	0.01%
2024/10/01	1	42.30	1	41.80	42.25	0	20,684	0.00%
2024/09/30	1	41.40	1	41.80	40.80	0	20,454	0.00%
2024/09/27	1	41.65	2	41.95	41.65	-1	20,418	0.00%
2024/09/25	3	42.30	0	0.00	42.00	3	20,870	0.01%
2024/09/23	1	41.80	0	0.00	41.80	1	21,684	0.00%
2024/09/20	0	0.00	0.3	42.55	42.10	-0.3	22,137	0.00%
2024/09/19	0	0.00	1	42.15	42.15	-1	22,476	0.00%
2024/09/12	0	0.00	4	41.60	41.55	-4	25,019	-0.02%
2024/09/11	2	40.95	0	0.00	40.50	2	25,409	0.01%
2024/09/05	0.1	41.60	0	0.00	40.80	0.1	26,514	0.00%
2024/09/04	2	41.85	0	0.00	41.50	2	26,720	0.01%
2024/08/30	3	43.75	0	43.90	43.75	3	28,068	0.01%
2024/08/29	1	43.35	0	0.00	43.55	1	28,821	0.00%
2024/08/28	1	44.50	0	0.00	44.30	1	29,565	0.00%
2024/08/27	2.3	44.57	0	0.00	44.70	2.3	30,426	0.01%
2024/08/26	3	44.72	5	44.87	44.80	-2	31,416	-0.01%
2024/08/23	2	42.65	2	42.85	43.05	0	32,650	0.00%
2024/08/22	2	43.30	2	43.85	43.15	0	34,160	0.00%
2024/08/21	0	0.00	0.1	42.95	43.05	-0.1	36,564	0.00%
2024/08/20	2.2	43.19	2	43.50	43.15	0.2	38,991	0.00%
2024/08/16	3	42.78	2	42.95	42.80	1	46,142	0.00%
2024/08/15	0	0.00	4.1	42.60	42.55	-4.1	46,393	-0.01%
2024/08/14	4	42.19	2	42.20	42.10	2	46,572	0.00%
2024/08/13	2	42.05	0	0.00	42.15	2	46,754	0.00%
2024/08/12	1	42.35	2	42.42	42.30	-1	47,072	0.00%
2024/08/09	4	42.16	1	42.20	42.00	3	48,152	0.01%
2024/08/08	9.1	42.30	1	42.05	42.30	8.1	49,473	0.02%
2024/08/07	0	0.00	9	41.74	42.55	-9	49,454	-0.02%
2024/08/06	2	40.13	1	40.55	40.00	1	49,534	0.00%
2024/08/05	3	41.23	3.2	40.80	40.30	-0.2	49,374	0.00%
2024/08/02	5	44.48	0	0.00	44.75	5	48,839	0.01%
2024/08/01	0.3	45.80	12.5	45.22	45.80	-12.2	48,888	-0.02%
2024/07/30	1.2	43.41	0	0.00	44.20	1.2	49,437	0.00%
2024/07/29	2	44.85	7	44.92	44.35	-5	49,484	-0.01%
2024/07/26	0.3	45.24	2	45.00	45.50	-1.7	49,374	0.00%
2024/07/23	22	46.45	2	46.15	46.00	20	49,246	0.04%
2024/07/22	24.4	46.01	1	45.80	46.20	23.4	48,979	0.05%
2024/07/19	2	46.21	1	46.15	46.20	1	48,629	0.00%
2024/07/18	7	46.64	20	47.20	47.10	-13	48,556	-0.03%
2024/07/17	2	47.28	3	47.40	46.90	-1	48,432	0.00%
2024/07/15	13	47.29	6	47.03	47.25	7	49,092	0.01%
2024/07/12	4	47.48	3	48.07	47.70	1	49,054	0.00%
2024/07/11	3	47.35	4	47.95	47.70	-1	49,318	0.00%
2024/07/10	25	47.86	15	47.54	46.80	10	49,608	0.02%
2024/07/09	6	46.58	6	46.36	45.75	0	49,149	0.00%
2024/07/08	0.3	47.35	4	46.95	47.15	-3.7	50,524	-0.01%
2024/07/05	3.1	47.62	1	47.60	47.30	2.1	52,190	0.00%
2024/07/04	3	47.48	3	47.53	47.10	0	52,975	0.00%
2024/07/03	0	0.00	1	47.30	47.30	-1	53,067	0.00%
2024/07/02	2	46.78	2	46.70	46.80	0	53,116	0.00%
2024/07/01	6	47.65	8	47.08	47.45	-2	52,997	0.00%
2024/06/28	6	47.07	3	47.15	46.85	3	52,772	0.01%
2024/06/27	8	46.83	7.5	46.71	46.95	0.5	52,629	0.00%
2024/06/26	4.5	46.46	1	46.70	46.40	3.5	52,297	0.01%
2024/06/25	2.5	47.15	2.6	46.61	46.80	-0.1	52,079	0.00%
2024/06/24	2.7	47.51	2	47.10	47.00	0.7	51,749	0.00%
2024/06/21	2	48.00	4	47.71	48.10	-2	51,674	0.00%
2024/06/20	21.2	48.10	8	47.95	47.95	13.2	51,539	0.03%
2024/06/19	32	49.98	15	49.90	49.50	17	52,362	0.03%
2024/06/18	4.3	49.67	2	49.55	49.40	2.3	52,192	0.00%
2024/06/17	2	50.60	2.3	50.44	50.50	-0.3	52,051	0.00%
2024/06/14	2	49.75	0	0.00	49.80	2	52,187	0.00%
2024/06/13	10.3	50.15	10	49.86	50.10	0.3	52,203	0.00%
2024/06/12	5	48.62	1	48.60	48.80	4	52,292	0.01%
2024/06/11	4	49.06	2.4	49.22	48.80	1.7	52,225	0.00%
2024/06/07	19.4	50.03	10.3	49.81	49.65	9.1	52,480	0.02%
2024/06/06	5.1	50.70	1	50.20	50.60	4.1	52,924	0.01%
2024/06/05	4	51.40	2	50.70	50.50	2	52,697	0.00%
2024/06/04	8	51.38	9	51.57	51.20	-1	52,456	0.00%
2024/06/03	5.3	53.14	3	53.00	52.50	2.3	51,916	0.00%
2024/05/31	8	53.05	2.4	53.21	52.90	5.6	51,178	0.01%
2024/05/30	10.2	53.39	52.1	53.01	52.50	-41.9	50,400	-0.08%
2024/05/29	14.2	54.65	45	55.83	53.70	-30.8	50,366	-0.06%
2024/05/28	46.4	56.78	33	56.92	56.40	13.4	48,942	0.03%
2024/05/27	93.1	59.22	85	58.88	58.50	8.1	48,325	0.02%
2024/05/24	183	56.44	172.3	56.60	57.50	10.7	46,138	0.02%	大買/大賣/
2024/05/23	98.3	54.06	87	54.39	53.30	11.3	43,788	0.03%
2024/05/22	57	51.95	42.3	51.54	53.00	14.7	39,986	0.04%
2024/05/21	17.3	48.49	9	48.46	48.25	8.3	37,627	0.02%
2024/05/20	0	0.00	0.1	48.35	48.25	-0.1	37,654	0.00%
2024/05/17	0	0.00	2	47.85	48.15	-2	37,949	-0.01%
2024/05/16	5	48.54	6	48.45	47.80	-1	38,978	0.00%
2024/05/15	21	49.74	53.2	49.71	48.05	-32.2	40,681	-0.08%
2024/05/14	33	49.66	36	49.20	48.90	-3	40,105	-0.01%
2024/05/13	1	47.25	1	47.65	47.75	0	38,589	0.00%
2024/05/10	23	47.83	1	47.33	47.80	22	38,891	0.06%
2024/05/09	41	47.55	14.1	47.72	47.35	26.9	38,763	0.07%
2024/05/08	0	0.00	0.1	47.15	47.15	-0.1	38,867	0.00%
2024/05/07	0.1	47.10	13	47.06	47.15	-12.9	39,172	-0.03%
2024/05/06	2	47.23	2.2	47.32	47.50	-0.2	39,200	0.00%
2024/05/03	1	46.20	0.5	45.60	45.50	0.5	39,474	0.00%
2024/05/02	2.3	44.62	0	0.00	44.65	2.3	39,962	0.01%
2024/04/30	0	0.00	3	45.38	45.15	-3	40,863	-0.01%
2024/04/29	7	45.55	1	45.60	45.70	6	41,306	0.01%
2024/04/25	1	44.40	3	44.25	44.40	-2	42,869	0.00%
2024/04/23	1.5	44.00	2	43.53	43.50	-0.5	44,111	0.00%
2024/04/22	2	43.90	8	43.82	43.35	-6	44,887	-0.01%
2024/04/19	6.1	43.88	14.5	43.85	43.80	-8.4	45,475	-0.02%
2024/04/17	9.1	45.21	3	45.22	45.05	6.1	46,821	0.01%
2024/04/16	5.4	45.69	17.2	46.23	45.50	-11.8	47,117	-0.03%
2024/04/15	10.1	47.66	22	47.73	47.55	-11.9	48,005	-0.02%
2024/04/12	84.3	49.39	77	49.05	48.50	7.3	49,431	0.01%
2024/04/11	42	49.68	82	49.07	51.00	-40	48,813	-0.08%
2024/04/10	32	47.87	14	47.53	47.15	18	48,425	0.04%
2024/04/09	28	46.78	3	46.60	46.80	25	49,057	0.05%
2024/04/08	0	0.00	5	45.75	46.05	-5	50,667	-0.01%
2024/04/03	2	46.03	0	0.00	46.10	2	52,684	0.00%
2024/04/02	12	46.70	0	0.00	46.70	12	55,848	0.02%
2024/03/29	1	46.90	25	46.41	46.80	-24	60,482	-0.04%
2024/03/28	0	0.00	11	46.80	46.65	-11	62,163	-0.02%
2024/03/27	14	46.33	0	0.00	46.35	14	63,078	0.02%
2024/03/26	3.5	45.64	3	46.05	45.90	0.5	64,759	0.00%
2024/03/25	68	46.82	52.5	46.74	46.50	15.5	67,318	0.02%
2024/03/22	56.5	47.23	20	47.57	45.95	36.5	68,500	0.05%
2024/03/21	2	45.95	0	0.00	46.25	2	67,717	0.00%
2024/03/20	0	0.00	10	45.81	45.90	-10	67,625	-0.01%
2024/03/19	5	45.10	0	0.00	45.15	5	67,501	0.01%
2024/03/18	1	45.40	2	45.25	45.85	-1	67,544	0.00%
2024/03/15	2	46.35	6	45.85	45.85	-4	67,351	-0.01%
2024/03/14	1	46.60	10	46.00	45.90	-9	66,910	-0.01%
2024/03/13	3	47.03	2.2	46.59	46.50	0.9	66,791	0.00%
2024/03/12	32	46.31	11.2	46.51	47.05	20.8	66,219	0.03%
2024/03/11	5	44.80	5.4	44.85	44.85	-0.4	65,533	0.00%
2024/03/08	6	44.82	5	44.70	44.50	1	65,564	0.00%
2024/03/07	6.2	45.49	3.1	45.16	45.00	3.1	65,514	0.00%
2024/03/06	0	0.00	1	45.45	45.35	-1	65,757	0.00%
2024/03/05	0	0.00	4	45.88	45.90	-4	67,000	-0.01%
2024/03/04	23	47.04	21.2	46.46	45.85	1.8	67,670	0.00%
2024/03/01	3.7	45.66	5	45.73	46.00	-1.3	67,311	0.00%
2024/02/29	3	45.18	1	45.00	45.15	2	67,885	0.00%
2024/02/27	2	46.15	3	45.72	45.50	-1	67,753	0.00%
2024/02/26	6	46.02	14	45.91	45.80	-8	67,961	-0.01%
2024/02/23	17.5	46.71	11	46.52	45.75	6.5	68,310	0.01%
2024/02/22	21	47.38	43	47.13	46.85	-22	68,397	-0.03%
2024/02/21	8.7	47.14	2	46.90	47.25	6.7	67,928	0.01%
2024/02/20	0	0.00	3	47.07	47.40	-3	67,678	0.00%
2024/02/19	17	48.22	9	48.09	47.40	8	67,310	0.01%
2024/02/16	87	48.59	75.6	48.42	48.65	11.4	66,138	0.02%
2024/02/15	5	45.53	1	46.00	46.00	4	64,378	0.01%
2024/02/05	2.2	46.01	3	46.23	46.30	-0.8	63,883	0.00%
2024/02/02	52	46.89	17	46.96	45.95	35	63,842	0.05%
2024/02/01	11	46.36	13	46.52	46.65	-2	63,440	0.00%
2024/01/31	10	46.90	10	46.17	46.05	0	63,363	0.00%
2024/01/30	11	46.87	12	46.88	47.15	-1	63,011	0.00%
2024/01/29	7.2	46.46	5	46.44	46.80	2.2	62,674	0.00%
2024/01/26	9.2	46.76	22	46.77	45.70	-12.9	62,502	-0.02%
2024/01/25	35.1	47.47	30	47.58	47.60	5	61,620	0.01%
2024/01/24	39	47.93	31	48.17	47.35	8	61,086	0.01%
2024/01/23	23.1	47.16	25	46.61	47.20	-2	59,932	0.00%
2024/01/22	12.1	46.89	22	47.05	46.75	-9.9	59,384	-0.02%
2024/01/19	38	45.61	28	45.66	45.95	10	58,150	0.02%
2024/01/18	50	45.21	49	45.63	45.00	1	57,405	0.00%
2024/01/17	50	45.03	31	44.86	44.75	19	56,682	0.03%
2024/01/16	37	46.60	24	46.59	45.70	13	55,827	0.02%
2024/01/15	20	46.69	35	46.96	46.25	-15	54,900	-0.03%
2024/01/12	20.3	46.74	25	47.00	47.00	-4.7	54,194	-0.01%
2024/01/11	52.1	47.93	23.1	48.09	48.40	29	52,960	0.05%
2024/01/10	62	47.49	61.1	47.09	47.20	0.9	52,393	0.00%
2024/01/09	77	48.51	79	48.30	47.80	-2	51,543	0.00%
2024/01/08	52.5	49.16	54	49.08	48.45	-1.5	49,739	0.00%
2024/01/05	18	49.31	7	49.56	48.25	11	47,699	0.02%
2024/01/04	13	49.91	11	49.94	49.00	2	46,353	0.00%
2024/01/03	101	51.65	95	51.59	50.40	6	45,139	0.01%	大買/
2024/01/02	38.2	52.61	41	52.28	52.30	-2.8	43,601	-0.01%
2023/12/29	68	54.18	58.2	54.38	53.80	9.8	41,984	0.02%
2023/12/28	89.3	54.47	78.1	54.53	54.00	11.2	40,026	0.03%
2023/12/27	723	53.74	741.1	53.42	54.20	-18.1	36,916	-0.05%	大買/大賣/
2023/12/26	561	49.86	612	49.26	50.60	-51	34,294	-0.15%	大買/大賣/
2023/12/25	46	49.00	19.1	48.67	49.00	26.9	32,111	0.08%
2023/12/22	29	44.37	21	44.45	45.30	8	30,108	0.03%
2023/12/21	22	44.00	19	44.23	44.65	3	28,900	0.01%
2023/12/20	2,177	43.09	2,179.3	43.14	44.60	-2.3	26,973	-0.01%	大買/大賣/
2023/12/19	81	40.38	98.6	40.53	40.70	-17.6	23,896	-0.07%
2023/12/18	307	39.10	314.6	39.23	38.90	-7.6	22,166	-0.03%	大買/大賣/
2023/12/15	0.8	36.80	0	0.00	37.00	0.8	21,407	0.00%
2023/12/14	3	37.40	8	37.32	37.30	-5	21,252	-0.02%
2023/12/13	5	37.00	29.6	37.04	37.05	-24.6	21,002	-0.12%
2023/12/12	10	36.05	1	36.05	36.10	9	20,700	0.04%
2023/12/11	0	0.00	14	35.56	35.75	-14	20,546	-0.07%
2023/12/08	0	0.00	15.1	35.25	35.20	-15.1	20,423	-0.07%
2023/12/07	27	35.02	0	0.00	34.85	27	20,366	0.13%
2023/12/06	5	34.90	1	34.50	35.10	4	20,439	0.02%
2023/12/05	3	34.28	4	34.30	34.30	-1	20,292	0.00%
2023/11/30	201	34.70	200	34.70	35.20	1	19,913	0.01%	大買/大賣/
2023/11/29	1	34.80	8	34.96	35.35	-7	18,575	-0.04%
2023/11/28	1	34.75	0	0.00	34.80	1	17,777	0.01%
2023/11/27	0	0.00	0.4	35.05	35.20	-0.4	17,578	0.00%
2023/11/24	2	34.40	0	0.00	35.50	2	16,844	0.01%
2023/11/23	5	34.90	1	34.80	35.15	4	16,121	0.02%
2023/11/22	10.1	34.87	2	34.55	34.80	8.1	15,891	0.05%
2023/11/21	0	0.00	4	35.38	35.65	-4	15,694	-0.03%
2023/11/20	0.6	34.10	10	34.00	34.55	-9.4	15,468	-0.06%
2023/11/17	5.1	34.20	0	0.00	34.15	5.1	15,555	0.03%
2023/11/15	10	35.00	0.1	35.10	34.50	9.9	15,902	0.06%
2023/11/14	5	34.75	1	35.05	35.05	4	16,116	0.02%
2023/11/13	0.2	33.80	0	0.00	33.80	0.2	16,377	0.00%
2023/11/10	1	34.20	0	0.00	34.15	1	16,500	0.01%
2023/11/09	1.3	35.00	3	35.12	35.00	-1.7	16,628	-0.01%
2023/11/07	2	34.58	0	0.00	34.55	2	16,693	0.01%
2023/11/03	30	35.13	30	34.55	34.35	0	17,369	0.00%
2023/11/02	1	34.45	0	0.00	34.65	1	17,523	0.01%
2023/11/01	1	33.50	1	33.80	33.70	0	17,844	0.00%
2023/10/31	1	34.70	0	0.00	34.10	1	18,018	0.01%
2023/10/24	0	0.00	1	35.30	35.65	-1	19,628	-0.01%
2023/10/19	2	34.85	2	34.90	35.30	0	21,701	0.00%
2023/10/18	0	0.00	1	35.45	35.60	-1	22,237	0.00%
2023/10/17	0	0.00	0.1	36.15	36.10	-0.1	22,445	0.00%
2023/10/13	0	0.00	3	36.45	36.35	-3	26,934	-0.01%
2023/10/12	2	37.25	0	0.00	37.30	2	28,169	0.01%
2023/10/11	0	0.00	0.1	37.35	36.80	-0.1	28,632	0.00%
2023/10/06	1	37.55	2	37.53	37.55	-1	28,997	0.00%
2023/10/05	2	37.50	0	0.00	37.40	2	29,107	0.01%
2023/10/04	0	0.00	4	36.38	36.35	-4	29,153	-0.01%
2023/10/03	0	0.00	2	37.55	37.25	-2	29,160	-0.01%
2023/10/02	4	36.99	0	0.00	37.15	4	28,966	0.01%
2023/09/27	0	0.00	1	36.90	36.85	-1	28,880	0.00%
2023/09/22	2	36.45	2	36.10	36.70	0	29,375	0.00%
2023/09/21	1	36.45	1	36.40	36.35	0	29,661	0.00%
2023/09/18	100.1	37.21	1	37.25	37.10	99.1	30,633	0.32%
2023/09/15	2	37.95	0	0.00	37.95	2	31,275	0.01%
2023/09/14	0	0.00	0.1	37.80	37.80	-0.1	31,797	0.00%
2023/09/11	1	37.00	6.1	37.27	37.05	-5.1	34,085	-0.01%
2023/09/08	0	0.00	2	37.65	37.60	-2	34,227	-0.01%
2023/09/07	38	38.28	39	38.02	38.00	-1	34,428	0.00%
2023/09/06	44	37.72	1	38.50	38.10	43	34,547	0.12%
2023/09/05	3	38.02	1	38.35	38.30	2	35,103	0.01%
2023/09/04	0	0.00	2	37.10	37.45	-2	35,240	-0.01%
2023/09/01	1	36.55	2	36.45	36.40	-1	35,511	0.00%
2023/08/31	3	35.80	0	0.00	36.60	3	35,819	0.01%
2023/08/30	2	36.65	4	36.58	36.40	-2	36,357	-0.01%
2023/08/29	2	35.65	0	0.00	36.20	2	38,069	0.01%
2023/08/28	2	35.30	0	0.00	35.75	2	38,088	0.01%
2023/08/25	1	36.70	0	0.00	36.25	1	38,075	0.00%
2023/08/24	1	37.95	0	0.00	38.00	1	37,856	0.00%
2023/08/21	1	38.45	3.1	38.53	37.95	-2.1	37,491	-0.01%
2023/08/18	2	37.43	4.7	37.68	37.40	-2.7	37,269	-0.01%
2023/08/17	21	38.36	23	38.33	38.55	-2	37,019	-0.01%
2023/08/16	0	0.00	11	37.31	37.70	-11	36,644	-0.03%
2023/08/15	1	37.40	4	37.14	37.05	-3	36,648	-0.01%
2023/08/14	2	36.20	1.1	36.00	36.20	0.9	36,458	0.00%
2023/08/11	0	0.00	4	36.50	36.45	-4	36,393	-0.01%
2023/08/10	1	35.45	8.1	35.85	35.85	-7.1	36,276	-0.02%
2023/08/09	0	0.00	4	36.84	36.90	-4	36,050	-0.01%
2023/08/08	2	36.70	3	36.42	36.70	-1	35,944	0.00%
2023/08/07	7	35.94	2	36.18	36.20	5	35,735	0.01%
2023/08/04	7	34.90	9	34.64	34.80	-2	35,442	-0.01%
2023/08/02	2.1	33.58	8	34.15	33.95	-5.9	35,183	-0.02%
2023/08/01	0	0.00	5	34.83	34.60	-5	34,950	-0.01%
2023/07/31	2	35.03	1.8	35.33	35.00	0.2	35,385	0.00%
2023/07/28	1	35.10	0	0.00	35.75	1	35,027	0.00%
2023/07/27	5	36.07	1	36.15	35.85	4	34,814	0.01%
2023/07/26	2	36.95	3	36.78	36.80	-1	34,530	0.00%
2023/07/25	7	37.05	4	37.20	37.05	3	34,630	0.01%
2023/07/24	12	36.34	6.4	37.28	37.05	5.6	33,963	0.02%
2023/07/21	24	34.91	55	35.77	35.40	-31	33,023	-0.09%
2023/07/20	35	35.33	9	35.31	35.30	26	32,626	0.08%
2023/07/19	18.6	38.75	26	38.24	36.30	-7.4	32,029	-0.02%
2023/07/18	343	39.98	318.4	40.10	40.30	24.6	30,405	0.08%	大買/大賣/
2023/07/17	9	36.08	29.2	36.16	37.50	-20.2	27,760	-0.07%
2023/07/14	3	32.67	31	33.30	34.10	-28	26,577	-0.11%
2023/07/13	10	34.59	1	33.75	33.15	9	26,055	0.03%
2023/07/12	0	0.00	1	33.20	33.25	-1	25,515	0.00%
2023/07/11	5	32.94	4	32.98	33.25	1	25,373	0.00%
2023/07/10	4	32.25	0.1	32.50	32.20	3.9	25,123	0.02%
2023/07/07	1	31.35	1	31.40	31.30	0	24,994	0.00%
2023/07/06	0	0.00	2	32.10	31.95	-2	25,040	-0.01%
2023/07/05	1.5	31.80	0	0.00	31.95	1.5	24,911	0.01%
2023/07/04	2.1	31.74	1.1	31.88	31.70	1.1	24,786	0.00%
2023/07/03	2	31.85	0	0.00	31.75	2	24,736	0.01%
2023/06/30	2	31.65	2	31.38	31.35	0	24,629	0.00%
2023/06/29	7.1	31.97	2	32.00	32.05	5.1	24,446	0.02%
2023/06/28	2	33.63	0	0.00	33.55	2	24,322	0.01%
2023/06/27	7	33.39	5	32.96	32.70	2	24,062	0.01%
2023/06/26	0.5	33.84	0	0.00	34.00	0.5	23,764	0.00%
2023/06/21	1	33.41	0	0.00	33.70	1	23,125	0.00%
2023/06/20	0.4	32.30	157.5	32.30	32.65	-157.1	22,450	-0.70%	大賣/鉅額交易
2023/06/19	7	32.35	1	32.10	31.85	6	21,879	0.03%
2023/06/16	20.5	34.43	1	33.45	33.35	19.5	20,873	0.09%
2023/06/14	1	33.25	2	33.30	33.35	-1	20,014	0.00%
2023/06/13	1	33.95	2	33.75	33.50	-1	19,763	-0.01%
2023/06/12	0.4	33.91	1	33.85	33.55	-0.6	19,509	0.00%
2023/06/09	3.3	34.38	15.2	34.92	34.20	-11.9	19,198	-0.06%
2023/06/08	1.3	33.28	8	33.51	33.75	-6.7	18,551	-0.04%
2023/06/07	2.8	32.71	0	32.50	32.95	2.8	18,146	0.02%
2023/06/06	4	32.54	0.1	32.30	32.25	3.9	17,765	0.02%
2023/06/05	7.1	33.57	2	33.00	33.10	5.1	17,333	0.03%
2023/06/02	180	33.94	200.6	33.79	33.95	-20.6	16,220	-0.13%	大買/大賣/
2023/05/29	0	0.00	6	30.95	31.05	-6	13,730	-0.04%
2023/05/24	0	0.00	2	30.80	30.80	-2	13,388	-0.01%
2023/05/23	15	30.95	0	0.00	30.75	15	13,181	0.11%
2023/05/19	0	0.00	6	30.68	30.70	-6	12,731	-0.05%
2023/05/17	1	29.70	2	29.95	30.05	-1	12,385	-0.01%
2023/05/16	0	0.00	1	29.75	29.85	-1	12,230	-0.01%
2023/05/15	1	29.70	2	29.45	29.60	-1	12,255	-0.01%
2023/05/12	0	0.00	4	30.00	30.20	-4	12,121	-0.03%
2023/05/11	0	0.00	0.1	29.50	29.60	-0.1	11,788	0.00%
2023/05/10	2	29.15	0	0.00	29.30	2	11,654	0.02%
2023/05/08	2	28.68	0	0.00	28.90	2	11,530	0.02%
2023/05/05	2	28.50	2	28.40	28.20	0	11,420	0.00%
2023/05/03	0	0.00	1.2	30.74	30.75	-1.2	10,762	-0.01%
2023/05/02	0	0.00	1	30.65	30.65	-1	10,836	-0.01%
2023/04/28	0	0.00	4	29.98	30.25	-4	10,854	-0.04%
2023/04/27	0	0.00	0.1	29.65	29.55	-0.1	10,538	0.00%
2023/04/26	0	0.00	2.1	29.08	29.50	-2.1	10,320	-0.02%
2023/04/20	0.4	29.70	1	29.65	29.70	-0.7	9,378	-0.01%
2023/04/19	101	30.00	104	30.09	29.80	-3	9,330	-0.03%	大買/大賣/
2023/04/18	4	29.40	0	0.00	29.30	4	9,060	0.04%
2023/04/12	0	0.00	5	29.12	29.15	-5	8,941	-0.06%
2023/04/11	0	0.00	4	28.80	28.95	-4	8,865	-0.05%
2023/03/31	0	0.00	2	28.55	28.15	-2	8,543	-0.02%
2023/03/29	1	28.20	2	28.20	28.30	-1	8,479	-0.01%
2023/03/28	0.4	27.80	0	0.00	27.75	0.4	8,350	0.00%
2023/03/24	0	0.00	1	27.85	28.00	-1	8,554	-0.01%
2023/03/23	0	0.00	2.1	27.80	27.95	-2.1	8,479	-0.02%
2023/03/22	0	0.00	10	27.80	27.75	-10	8,458	-0.12%
2023/03/21	0	0.00	4	27.23	27.30	-4	8,483	-0.05%
2023/03/17	1.1	26.83	3.6	26.63	27.00	-2.5	8,296	-0.03%
2023/03/15	1	25.70	0	0.00	25.70	1	7,772	0.01%
2023/03/14	1	25.45	0	0.00	25.50	1	7,834	0.01%
2023/03/07	0	0.00	2	25.85	25.85	-2	8,156	-0.02%
2023/03/06	0	0.00	5	25.65	25.70	-5	8,181	-0.06%
2023/03/03	0	0.00	2	25.80	25.65	-2	8,192	-0.02%
2023/02/20	0	0.00	0.7	25.66	25.70	-0.7	8,673	-0.01%
2023/02/17	0	0.00	3	25.65	25.75	-3	8,819	-0.03%
2023/02/16	0	0.00	6	25.73	25.65	-6	9,062	-0.07%
2023/02/15	0	0.00	5.1	25.40	25.45	-5.1	9,175	-0.06%
2023/02/14	0.9	25.30	0	0.00	25.35	0.9	9,252	0.01%
2023/02/13	2.1	25.35	0	0.00	25.35	2.1	9,357	0.02%
2023/02/10	0	0.00	0.9	25.40	25.15	-0.9	9,502	-0.01%
2023/02/09	0.2	25.25	0	0.00	25.55	0.2	9,860	0.00%
2023/02/08	6.1	25.34	4	25.45	25.45	2.1	9,936	0.02%
2023/02/06	1	25.10	5	25.00	25.00	-4	9,915	-0.04%
2023/02/03	3	24.65	0	0.00	24.70	3	9,778	0.03%
2023/02/02	0	0.00	1	25.00	24.95	-1	9,763	-0.01%
2023/02/01	3	24.50	3	24.90	25.00	0	9,696	0.00%
2023/01/31	0	0.00	8	25.01	24.95	-8	9,634	-0.08%
2023/01/17	0	0.00	20	24.33	24.50	-20	9,362	-0.21%
2023/01/16	0	0.00	3	24.15	24.15	-3	9,333	-0.03%
2023/01/13	0	0.00	3	24.20	24.05	-3	9,403	-0.03%
2023/01/10	6.6	24.10	6	24.35	24.00	0.6	9,827	0.01%
2023/01/09	3.1	24.22	4	24.40	24.40	-0.9	9,876	-0.01%
2023/01/06	0	0.00	13	24.06	24.10	-13	9,993	-0.13%
2023/01/05	0	0.00	0.1	24.00	24.00	-0.1	10,073	0.00%
2023/01/04	1	23.65	4	23.80	23.75	-3	10,070	-0.03%
2023/01/03	0.1	23.60	0	0.00	23.65	0.1	10,215	0.00%
2022/12/30	3	23.60	3	23.85	23.55	0	10,273	0.00%
2022/12/29	0	0.00	3	23.50	23.45	-3	10,314	-0.03%
2022/12/28	1	23.20	0	0.00	23.30	1	10,549	0.01%
2022/12/27	1	23.30	0	0.00	23.30	1	10,692	0.01%
2022/12/26	1	23.15	0	0.00	23.25	1	10,833	0.01%
2022/12/23	0.7	23.10	0	0.00	23.15	0.7	11,011	0.01%
2022/12/21	1	23.00	0	0.00	22.85	1	11,442	0.01%
2022/12/14	0.5	23.35	0	0.00	23.40	0.5	11,589	0.00%
2022/12/12	0.1	23.50	0.7	23.75	23.55	-0.7	11,418	-0.01%
2022/12/09	1	23.55	0	0.00	23.60	1	11,672	0.01%
2022/12/08	0.3	23.50	0.3	23.60	23.60	0	11,779	0.00%
2022/12/05	4	23.91	5	24.21	23.90	-1	11,711	-0.01%
2022/12/02	0	0.00	9	24.96	24.95	-9	11,540	-0.08%
2022/12/01	0	0.00	1	24.95	24.75	-1	11,711	-0.01%
2022/11/29	4	24.58	0.5	24.50	24.60	3.5	11,599	0.03%
2022/11/28	5	24.40	0	0.00	24.40	5	11,648	0.04%
2022/11/24	0	0.00	3	24.77	24.85	-3	12,083	-0.02%
2022/11/23	1	24.60	9	24.90	24.75	-8	12,127	-0.07%
2022/11/21	4	24.88	0	0.00	24.50	4	12,190	0.03%
2022/11/18	8.9	24.97	3	25.10	25.05	5.9	12,113	0.05%
2022/11/17	0.3	24.80	7	24.84	24.90	-6.7	12,118	-0.06%
2022/11/16	1	24.40	0	0.00	24.55	1	12,090	0.01%
2022/11/15	0.4	24.45	0	0.00	24.55	0.4	12,198	0.00%
2022/11/10	0.5	24.00	99	23.95	24.20	-98.5	11,821	-0.83%
2022/11/09	4	24.20	5	24.20	24.20	-1	11,814	-0.01%
2022/11/08	6	24.05	6.1	24.59	24.05	-0.1	11,774	0.00%
2022/11/07	2.6	24.10	13	23.99	24.20	-10.4	11,679	-0.09%
2022/11/02	0	0.00	1	22.50	22.45	-1	11,455	-0.01%
2022/10/28	1	21.65	0	0.00	21.70	1	11,943	0.01%
2022/10/26	1.5	21.90	0	0.00	21.95	1.5	12,038	0.01%
2022/10/20	0	0.00	1	21.75	22.40	-1	12,216	-0.01%
2022/10/19	0	0.00	1	22.05	22.10	-1	12,247	-0.01%
2022/10/18	1	22.45	2	22.45	22.45	-1	12,255	-0.01%
2022/10/17	3	22.10	0	0.00	22.10	3	12,388	0.02%
2022/10/13	0	0.00	1	21.35	21.20	-1	12,648	-0.01%
2022/10/11	0	21.75	1	21.75	21.50	-1	13,115	-0.01%
2022/10/06	0.3	22.35	0	0.00	22.40	0.3	13,319	0.00%
2022/10/05	6.7	22.51	1	22.65	22.65	5.7	13,448	0.04%
2022/10/04	0	0.00	1	22.10	22.05	-1	13,425	-0.01%
2022/09/29	1	21.80	2	22.08	21.85	-1	13,658	-0.01%
2022/09/27	3.1	21.30	0	0.00	21.60	3.1	13,516	0.02%
2022/09/26	0	0.00	1	21.50	21.35	-1	13,724	-0.01%
2022/09/19	1	21.70	0	0.00	21.80	1	14,968	0.01%
2022/09/15	0	22.20	0	0.00	21.95	0	14,933	0.00%
2022/09/13	157.9	22.20	1	22.20	22.20	156.9	14,915	1.05%	大買/鉅額交易
2022/09/12	0	0.00	1	22.10	22.20	-1	15,001	-0.01%
2022/09/08	1.1	21.52	5	21.46	21.75	-3.9	15,116	-0.03%
2022/09/02	4	21.75	0	0.00	21.55	4	15,288	0.03%
2022/09/01	0	0.00	10	22.00	21.85	-10	15,527	-0.06%
2022/08/30	0.3	22.10	0	0.00	21.95	0.3	15,461	0.00%
2022/08/29	0	0.00	2.1	22.05	21.85	-2.1	15,487	-0.01%
2022/08/26	0	0.00	0.8	22.44	22.40	-0.8	15,373	0.00%
2022/08/24	0	0.00	0.7	22.30	22.15	-0.7	15,535	0.00%
2022/08/22	0	0.00	7.4	22.47	22.50	-7.4	16,517	-0.04%
2022/08/19	200	22.15	2.4	22.20	22.15	197.6	16,406	1.20%	大買/鉅額交易
2022/08/18	0	0.00	5.1	22.28	22.35	-5.1	16,391	-0.03%
2022/08/17	31	22.25	0	0.00	22.35	31	16,585	0.19%
2022/08/15	0	0.00	1	22.10	21.95	-1	16,994	-0.01%
2022/08/12	8	21.80	2.2	21.96	22.00	5.8	17,177	0.03%
2022/08/11	36	22.05	0	0.00	21.95	36	17,193	0.21%
2022/08/10	7	21.81	0	0.00	21.75	7	17,253	0.04%
2022/08/05	7	21.85	1	21.80	21.80	6	17,509	0.03%
2022/08/04	10	22.00	0	0.00	22.20	10	17,331	0.06%
2022/07/27	1	22.65	0	0.00	22.75	1	17,597	0.01%
2022/07/26	1	22.60	0	0.00	22.60	1	17,523	0.01%
2022/07/25	0	0.00	4	22.85	23.05	-4	17,436	-0.02%
2022/07/22	0	0.00	2	22.65	22.65	-2	17,447	-0.01%
2022/07/20	0	0.00	1	22.15	22.05	-1	17,272	-0.01%
2022/07/19	1	21.55	0	0.00	21.75	1	17,240	0.01%
2022/07/18	7.5	21.61	0	0.00	21.55	7.5	17,135	0.04%
2022/07/14	1	22.05	0	0.00	22.35	1	16,953	0.01%
2022/07/13	2	22.08	0	0.00	22.15	2	16,853	0.01%
2022/07/11	4	21.55	0	0.00	21.60	4	16,581	0.02%
2022/07/08	130	21.53	0	0.00	21.70	130	16,631	0.78%	大買/鉅額交易
2022/07/06	1	20.60	2	20.50	20.65	-1	16,402	-0.01%
2022/07/04	0	0.00	3	21.20	21.05	-3	16,302	-0.02%
2022/07/01	0	0.00	1	20.90	20.95	-1	16,323	-0.01%
2022/06/30	7	21.91	5	22.20	21.70	2	16,202	0.01%
2022/06/29	18	25.44	4	25.38	25.30	14	15,654	0.09%
2022/06/28	14	26.00	1	25.95	26.00	13	15,300	0.08%
2022/06/20	0	0.00	3	26.45	26.00	-3	15,110	-0.02%
2022/06/17	2	26.50	0	0.00	26.80	2	15,134	0.01%
2022/06/16	3	27.18	2	27.20	27.00	1	15,100	0.01%
2022/06/14	6	27.35	0	0.00	27.35	6	15,705	0.04%
2022/06/02	0	0.00	2	29.30	29.05	-2	16,040	-0.01%
2022/05/31	5.2	29.22	2	29.65	29.10	3.2	16,348	0.02%
2022/05/27	0	0.00	0	28.50	28.60	0	15,414	0.00%
2022/05/26	1	28.30	1	28.25	28.10	0	15,438	0.00%
2022/05/23	10	27.75	0	0.00	27.85	10	15,916	0.06%
2022/05/17	0	0.00	2	28.65	28.55	-2	16,185	-0.01%
2022/05/13	1	28.10	1	28.25	28.35	0	16,047	0.00%
2022/05/11	0	0.00	21	27.64	28.05	-21	15,768	-0.13%
2022/05/10	0	0.00	3	27.25	28.00	-3	15,708	-0.02%
2022/05/09	0	0.00	5.2	27.50	27.45	-5.2	15,697	-0.03%
2022/05/05	0	0.00	4	28.75	28.55	-4	15,754	-0.03%
2022/05/04	4	28.43	1	28.50	28.55	3	15,801	0.02%
2022/05/03	0	0.00	1	27.78	28.00	-1	16,052	-0.01%
2022/04/29	1	27.60	3	27.85	27.60	-2	16,326	-0.01%
2022/04/28	2	27.30	0	0.00	27.70	2	16,666	0.01%
2022/04/27	2	26.95	0	0.00	26.85	2	16,632	0.01%
2022/04/25	0	0.00	2	27.05	27.10	-2	16,637	-0.01%
2022/04/21	2	28.20	0	0.00	28.10	2	16,371	0.01%
2022/04/12	1	28.15	0	0.00	28.10	1	17,147	0.01%
2022/04/11	2.2	28.73	0	0.00	28.85	2.2	17,054	0.01%
2022/04/07	2.3	28.70	0	0.00	28.30	2.3	17,248	0.01%
2022/04/06	2	29.40	0	0.00	29.30	2	16,977	0.01%
2022/04/01	1	29.60	0	0.00	29.65	1	16,911	0.01%
2022/03/31	2	30.10	0	0.00	29.95	2	16,836	0.01%
2022/03/30	0	0.00	25	30.10	30.25	-25	16,806	-0.15%
2022/03/29	0	0.00	1	30.25	30.05	-1	16,823	-0.01%
2022/03/28	3	30.00	0.5	30.00	30.05	2.5	16,949	0.01%
2022/03/25	7.5	30.19	1.5	30.25	30.15	6	16,992	0.04%
2022/03/24	1.1	30.40	8	30.40	30.30	-7	17,077	-0.04%
2022/03/23	0	0.00	33.1	30.83	30.75	-33.1	17,271	-0.19%
2022/03/22	1.7	30.48	2	30.35	30.60	-0.3	17,285	0.00%
2022/03/21	5	30.26	5	30.48	30.30	0	17,297	0.00%
2022/03/18	1	30.20	5	30.05	30.30	-4	17,409	-0.02%
2022/03/17	9.1	29.53	4	29.45	29.65	5.1	17,130	0.03%
2022/03/16	10	29.45	1	29.60	29.70	9	16,828	0.05%
2022/03/14	1	28.65	0	0.00	29.25	1	17,196	0.01%
2022/03/11	0	0.00	1	28.50	28.80	-1	17,680	-0.01%
2022/03/10	0	0.00	1	28.35	28.55	-1	18,467	-0.01%
2022/03/09	1	27.65	0	0.00	27.55	1	19,983	0.01%
2022/03/08	12	27.14	0	0.00	27.20	12	20,125	0.06%
2022/03/07	2	27.33	2	27.55	27.55	0	20,574	0.00%
2022/03/01	1	28.70	12	28.97	29.10	-11	21,695	-0.05%
2022/02/25	7	28.63	2	28.53	28.80	5	21,658	0.02%
2022/02/22	2	29.50	0	0.00	29.70	2	21,035	0.01%
2022/02/21	0.1	29.95	0	0.00	30.15	0.1	20,922	0.00%
2022/02/18	3	30.10	21.3	30.00	30.05	-18.3	20,944	-0.09%
2022/02/17	10	29.50	7	29.51	29.90	3	20,761	0.01%
2022/02/15	1.2	28.70	0	0.00	28.55	1.2	20,533	0.01%
2022/02/14	0.2	28.60	1	28.50	28.60	-0.8	20,458	0.00%
2022/02/11	9	28.83	10	28.85	28.85	-1	20,402	0.00%
2022/02/10	6	29.10	0	0.00	29.10	6	20,500	0.03%
2022/02/08	6	28.65	0	0.00	28.75	6	20,599	0.03%
2022/02/07	2	28.60	0	0.00	28.90	2	20,777	0.01%
2022/01/26	1	28.35	1	28.45	28.35	0	20,693	0.00%
2022/01/25	11.1	28.59	0.5	28.55	28.50	10.6	20,611	0.05%
2022/01/24	7.1	29.12	0	0.00	29.45	7.1	20,243	0.03%
2022/01/21	0.1	29.50	1	29.55	29.50	-1	20,024	0.00%
2022/01/19	1.1	30.69	0	0.00	30.70	1.1	19,579	0.01%
2022/01/18	2	30.60	5	30.53	30.50	-3	19,477	-0.02%
2022/01/11	0	0.00	10	30.35	30.45	-10	20,198	-0.05%
2022/01/10	0	0.00	6	30.04	30.25	-6	20,199	-0.03%
2022/01/07	16	29.96	4	30.19	30.10	12	20,249	0.06%
2022/01/06	0	0.00	1	30.60	30.45	-1	20,079	0.00%
2022/01/05	27	31.00	11	30.82	31.05	16	19,804	0.08%
2022/01/04	0	0.00	1	30.20	30.25	-1	19,260	-0.01%
2021/12/30	2	30.45	6	30.19	30.45	-4	19,087	-0.02%
2021/12/28	8	30.02	3	30.08	30.15	5	19,000	0.03%
2021/12/23	5	29.85	3	30.00	29.95	2	19,235	0.01%
2021/12/22	0	0.00	2	30.30	30.05	-2	19,262	-0.01%
2021/12/21	1.9	29.98	0	0.00	30.00	1.9	19,160	0.01%
2021/12/20	0	0.00	0.2	30.05	30.05	-0.2	19,120	0.00%
2021/12/17	4.8	29.74	23	29.94	30.00	-18.2	19,003	-0.10%
2021/12/16	5.3	29.50	8	29.52	29.65	-2.7	18,754	-0.01%
2021/12/15	2	28.90	1	29.10	29.10	1	18,693	0.01%
2021/12/14	7	28.63	10	28.73	28.75	-3	18,900	-0.02%
2021/12/13	12	29.28	1	29.40	29.20	11	18,773	0.06%
2021/12/10	1	29.90	2.2	29.76	29.75	-1.2	18,637	-0.01%
2021/12/09	19	30.07	20	30.25	30.00	-1	18,531	-0.01%
2021/12/08	21	30.76	35	30.32	29.90	-14	18,178	-0.08%
2021/12/07	9	30.17	4.3	30.38	30.30	4.7	17,659	0.03%
2021/12/06	19	29.60	14	29.70	29.75	5	17,088	0.03%
2021/12/03	7	29.27	47	29.47	30.15	-40	16,450	-0.24%
2021/12/02	1	28.30	0	0.00	28.10	1	14,780	0.01%
2021/12/01	18.2	27.98	112	28.12	28.10	-93.8	14,453	-0.65%	大賣/
2021/11/30	108	27.75	19	28.72	27.70	89	13,765	0.65%	大買/
2021/11/29	0	0.00	3	27.65	27.80	-3	12,761	-0.02%
2021/11/26	2	28.05	0	0.00	27.45	2	12,576	0.02%
2021/11/25	0.7	27.80	4	27.76	27.90	-3.3	12,391	-0.03%
2021/11/24	3	27.28	1	27.35	27.45	2	12,229	0.02%
2021/11/22	2	27.20	0	0.00	27.00	2	12,251	0.02%
2021/11/19	2	27.55	2	27.80	27.65	0	12,030	0.00%
2021/11/18	0	0.00	12	27.55	27.55	-12	11,955	-0.10%
2021/11/17	1	27.10	0	0.00	27.25	1	11,841	0.01%
2021/11/16	1.5	27.05	20	27.10	27.20	-18.5	11,816	-0.16%
2021/11/15	10.5	27.00	2	27.00	27.00	8.5	11,945	0.07%
2021/11/12	1	26.75	0	0.00	26.80	1	12,130	0.01%
2021/11/10	4	26.69	0	0.00	26.60	4	12,721	0.03%
2021/11/09	10	26.75	6	26.78	26.80	4	12,982	0.03%
2021/11/08	4.5	26.38	15	26.27	26.45	-10.5	13,086	-0.08%
2021/11/05	28	26.19	0	0.00	26.20	28	13,270	0.21%
2021/11/04	5	26.55	1.1	26.80	26.55	3.9	13,280	0.03%
2021/11/03	3.3	26.38	0	0.00	26.45	3.3	13,223	0.02%
2021/11/02	0.6	26.10	0	0.00	26.20	0.6	13,522	0.00%
2021/11/01	0	26.10	0	0.00	26.20	0	14,922	0.00%
2021/10/28	5	26.23	15	26.20	26.30	-10	15,207	-0.07%
2021/10/27	0	0.00	1	26.55	26.40	-1	15,369	-0.01%
2021/10/26	22	26.51	20	26.54	26.70	2	15,520	0.01%
2021/10/25	10	26.25	0	0.00	26.40	10	15,614	0.06%
2021/10/22	10	26.39	17	26.52	26.25	-7	15,768	-0.04%
2021/10/21	21	26.57	16	26.90	26.95	5	15,767	0.03%
2021/10/20	55.9	26.02	146	26.13	26.30	-90.1	15,744	-0.57%	大賣/
2021/10/19	31	25.35	10	25.40	25.45	21	15,405	0.14%
2021/10/15	0	0.00	7	25.01	25.15	-7	15,657	-0.04%
2021/10/12	0	24.65	0	0.00	24.55	0	16,019	0.00%
2021/10/08	0.4	24.61	0	0.00	24.65	0.4	16,168	0.00%
2021/10/07	0.7	24.55	0	0.00	24.60	0.7	16,316	0.00%
2021/10/06	0	0.00	1	23.90	23.95	-1	16,512	-0.01%
2021/10/04	3.6	24.19	0	0.00	23.85	3.6	17,080	0.02%
2021/10/01	1.2	24.36	0	0.00	24.40	1.2	17,134	0.01%
2021/09/30	0.8	24.75	0	0.00	24.75	0.8	17,045	0.00%
2021/09/29	1	24.80	0	0.00	24.75	1	17,030	0.01%
2021/09/28	1	24.95	0	0.00	25.10	1	17,096	0.01%
2021/09/27	1	25.02	0	0.00	25.10	1	17,265	0.01%
2021/09/24	1	24.80	0	0.00	24.70	1	17,480	0.01%
2021/09/23	1	24.70	0	0.00	24.70	1	17,753	0.01%
2021/09/15	3	24.60	0	0.00	24.65	3	18,389	0.02%
2021/09/13	0	0.00	10	24.90	24.85	-10	19,166	-0.05%
2021/09/10	0.6	24.95	0	0.00	25.05	0.6	19,364	0.00%
2021/09/08	20	24.75	10	24.60	24.50	10	19,836	0.05%
2021/09/07	0	0.00	0.3	24.95	25.20	-0.3	19,987	0.00%
2021/09/01	0	0.00	0.7	25.50	25.60	-0.7	20,690	0.00%
2021/08/27	1.2	25.05	1	25.00	25.00	0.2	21,105	0.00%
2021/08/25	0.8	25.11	0	0.00	25.20	0.8	21,289	0.00%
2021/08/24	1	24.90	0	0.00	24.80	1	21,442	0.00%
2021/08/20	0	0.00	2	24.45	24.35	-2	21,919	-0.01%
2021/08/19	2	24.55	0	0.00	24.45	2	22,461	0.01%
2021/08/18	7.4	24.97	2	24.70	25.40	5.4	22,629	0.02%
2021/08/17	21.6	25.20	5.3	25.34	25.15	16.4	22,652	0.07%
2021/08/16	0	24.45	0	0.00	24.35	0	22,447	0.00%
2021/08/13	0	0.00	1	25.10	25.05	-1	22,550	0.00%
2021/08/12	0	0.00	1	26.10	25.70	-1	23,604	0.00%
2021/08/11	1	26.15	0	0.00	26.05	1	24,122	0.00%
2021/08/10	2	26.80	0	0.00	26.60	2	24,619	0.01%
2021/08/09	1	27.00	0	0.00	27.00	1	24,955	0.00%
2021/08/06	5	27.60	25	27.55	27.50	-20	25,101	-0.08%
2021/08/05	188	28.11	181	28.57	27.95	7	25,535	0.03%	大買/大賣/
2021/08/04	0.9	27.54	1	27.60	27.60	-0.1	25,263	0.00%
2021/08/03	4	27.31	0	0.00	27.25	4	25,663	0.02%
2021/07/30	1.1	27.07	1	27.11	27.20	0.1	27,443	0.00%
2021/07/29	5	27.11	0	0.00	27.10	5	28,365	0.02%
2021/07/28	6	27.37	0	0.00	27.35	6	28,601	0.02%
2021/07/27	4	27.65	4.2	27.67	27.90	-0.2	29,142	0.00%
2021/07/26	1	27.50	5	27.82	27.65	-4	29,510	-0.01%
2021/07/23	60	26.90	0	0.00	27.10	60	29,359	0.20%
2021/07/22	1	26.80	2	27.20	26.75	-1	29,427	0.00%
2021/07/21	10	27.45	12	27.09	27.00	-2	29,313	-0.01%
2021/07/20	4.1	27.56	0	0.00	27.25	4.1	29,239	0.01%
2021/07/19	1	28.05	1	27.95	28.00	0	29,188	0.00%
2021/07/16	1.2	27.82	0	0.00	27.90	1.2	29,758	0.00%
2021/07/15	2	27.80	0	0.00	27.70	2	30,008	0.01%
2021/07/14	2	27.78	0	0.00	27.70	2	30,509	0.01%
2021/07/13	20	28.53	0	0.00	28.20	20	31,107	0.06%
2021/07/12	4	28.53	0	0.00	28.55	4	31,597	0.01%
2021/07/09	35	29.01	5	29.13	28.55	30	31,877	0.09%
2021/07/08	1	28.50	1	28.90	28.50	0	31,975	0.00%
2021/07/07	0	0.00	6	28.70	28.75	-6	32,364	-0.02%
2021/07/06	0	28.95	1	28.85	28.90	-1	32,554	0.00%
2021/07/05	1	28.75	0	0.00	28.95	1	32,801	0.00%
2021/07/02	11	28.75	4	28.70	28.65	7	32,975	0.02%
2021/07/01	13	28.97	0	0.00	28.75	13	33,122	0.04%
2021/06/30	2	29.23	5	29.25	29.30	-3	33,022	-0.01%
2021/06/29	13.3	30.98	5	31.00	30.70	8.3	32,881	0.03%
2021/06/28	1	31.20	2	31.35	31.40	-1	32,515	0.00%
2021/06/25	0	0.00	132	31.26	31.15	-132	32,601	-0.40%	大賣/鉅額交易
2021/06/24	2	30.93	5	30.76	30.85	-3	32,808	-0.01%
2021/06/23	7	30.86	13	30.90	30.80	-6	33,642	-0.02%
2021/06/22	16	30.93	6	31.17	30.80	10	34,408	0.03%
2021/06/21	6	32.28	1	31.75	31.55	5	34,320	0.01%
2021/06/18	7	31.90	0	0.00	32.05	7	34,959	0.02%
2021/06/17	6	31.53	0	0.00	31.60	6	35,671	0.02%
2021/06/15	8	31.04	2	30.90	30.90	6	39,181	0.02%
2021/06/09	0	0.00	1	31.10	31.05	-1	39,127	0.00%
2021/06/08	5	31.50	0	0.00	31.65	5	39,270	0.01%
2021/06/07	4	31.58	0	0.00	31.35	4	39,611	0.01%
2021/06/04	17	32.02	44	32.21	32.10	-27	39,500	-0.07%
2021/06/03	52	32.08	37	32.05	32.15	15	39,546	0.04%
2021/06/02	13	31.86	0.5	31.55	31.55	12.5	39,721	0.03%
2021/06/01	0	0.00	4	32.08	31.95	-4	39,913	-0.01%
2021/05/31	3	31.90	0	0.00	31.90	3	40,016	0.01%
2021/05/28	0	0.00	2	31.90	31.80	-2	39,887	-0.01%
2021/05/27	1	31.40	1	31.45	31.60	0	39,876	0.00%
2021/05/26	2	31.80	10	31.96	32.15	-8	40,122	-0.02%
2021/05/25	0	0.00	4	31.35	31.35	-4	40,552	-0.01%
2021/05/24	2	30.98	2	30.85	31.05	0	40,772	0.00%
2021/05/21	11	31.59	4	31.29	30.90	7	40,877	0.02%
2021/05/20	26	31.89	28	31.96	30.65	-2	40,827	0.00%
2021/05/19	15	30.28	4	30.18	30.30	11	40,031	0.03%
2021/05/18	22	29.10	14	29.21	29.70	8	39,668	0.02%
2021/05/17	35	28.49	5	28.45	28.25	30	39,414	0.08%
2021/05/14	1	29.80	3	30.40	29.35	-2	39,540	-0.01%
2021/05/13	9	29.42	15	30.47	29.90	-6	40,460	-0.01%
2021/05/12	4	31.95	6	31.34	31.45	-2	40,182	0.00%
2021/05/11	4	33.80	10	34.22	33.30	-6	40,108	-0.01%
2021/05/10	0	0.00	6	35.03	35.20	-6	40,688	-0.01%
2021/05/07	63	34.62	59	35.09	34.15	4	42,911	0.01%
2021/05/06	1	34.55	199	34.99	35.00	-198	46,427	-0.43%	大賣/鉅額交易
2021/05/05	1	32.00	5	32.75	31.85	-4	48,319	-0.01%
2021/05/04	11	31.81	5	31.41	31.85	6	48,039	0.01%
2021/05/03	7	32.51	0	0.00	32.25	7	47,513	0.01%
2021/04/29	0	0.00	3	34.80	34.30	-3	47,090	-0.01%
2021/04/28	1	34.60	0	0.00	34.60	1	47,154	0.00%
2021/04/26	0	0.00	2.5	34.62	34.50	-2.5	47,749	-0.01%
2021/04/23	10	33.98	2	34.38	34.50	8	47,807	0.02%
2021/04/22	22	35.09	6	35.08	34.20	16	47,909	0.03%
2021/04/21	15	35.42	1	35.45	35.35	14	47,621	0.03%
2021/04/20	21	34.92	17	35.18	35.00	4	47,994	0.01%
2021/04/19	114	34.52	6	34.83	34.45	108	48,019	0.22%	大買/鉅額交易
2021/04/16	16	33.62	14	33.53	34.15	2	47,787	0.00%
2021/04/15	9	32.95	10	32.90	33.00	-1	48,237	0.00%
2021/04/14	0	0.00	10	32.42	32.50	-10	48,047	-0.02%
2021/04/13	105	33.10	10	32.55	31.70	95	47,748	0.20%	大買/
2021/04/12	0	0.00	20	32.20	32.55	-20	47,671	-0.04%
2021/04/09	16	32.01	0	0.00	32.10	16	47,505	0.03%
2021/04/08	0.5	32.45	10	32.10	32.50	-9.5	47,251	-0.02%
2021/04/07	0	0.00	1	32.00	31.85	-1	46,973	0.00%
2021/04/01	0	0.00	3	31.55	31.65	-3	46,607	-0.01%
2021/03/30	2	31.35	10	31.40	31.60	-8	46,196	-0.02%
2021/03/29	0	0.00	4	30.98	31.25	-4	45,933	-0.01%
2021/03/26	25	31.49	2.3	31.24	30.80	22.7	45,730	0.05%
2021/03/25	2	31.53	110	31.58	31.95	-108	44,765	-0.24%	大賣/鉅額交易
2021/03/24	3	31.37	1	31.00	31.00	2	43,984	0.00%
2021/03/23	33	30.84	12.1	30.83	30.95	20.9	43,561	0.05%
2021/03/22	213	29.88	244	29.80	30.05	-31	43,012	-0.07%	大買/大賣/
2021/03/19	12	29.34	24	29.91	30.40	-12	42,511	-0.03%
2021/03/18	19	28.86	8.1	28.73	28.40	10.9	40,058	0.03%
2021/03/17	0	0.00	4	27.74	27.60	-4	38,962	-0.01%
2021/03/16	0	0.00	34	27.71	27.90	-34	39,175	-0.09%
2021/03/12	0	0.00	19	27.45	27.55	-19	40,653	-0.05%
2021/03/11	0	0.00	54	27.33	27.35	-54	40,739	-0.13%
2021/03/10	9	27.25	6	26.95	26.90	3	40,773	0.01%
2021/03/09	0.2	27.00	0	0.00	27.00	0.2	41,028	0.00%
2021/03/08	0	0.00	1	26.90	27.05	-1	41,289	0.00%
2021/03/04	0	0.00	7	26.70	26.60	-7	41,211	-0.02%
2021/03/03	3	26.65	3	26.80	27.00	0	41,227	0.00%
2021/03/02	0	0.00	2	26.45	26.50	-2	41,157	0.00%
2021/02/26	17	27.04	1.7	26.93	26.85	15.3	41,034	0.04%
2021/02/25	2	27.85	11	27.63	27.90	-9	40,450	-0.02%
2021/02/24	0	0.00	1	27.00	26.95	-1	39,919	0.00%
2021/02/23	1	26.80	1	26.85	26.90	0	39,553	0.00%
2021/02/22	18	26.98	3	26.77	26.65	15	39,509	0.04%
2021/02/19	12	27.00	12	27.04	26.95	0	39,411	0.00%
2021/02/18	3	26.72	206	26.70	26.95	-203	39,101	-0.52%	大賣/鉅額交易
2021/02/17	4	26.80	5	26.62	26.50	-1	38,878	0.00%
2021/02/05	0	0.00	2.1	26.34	26.50	-2.1	38,576	-0.01%
2021/02/04	11	26.64	12	26.25	25.90	-1	38,195	0.00%
2021/02/03	4	25.71	2	25.75	25.65	2	37,463	0.01%
2021/02/02	23	25.96	27	25.53	25.35	-4	37,684	-0.01%
2021/02/01	133	26.58	134	26.67	25.75	-1	37,025	0.00%	大買/大賣/
2021/01/29	134	27.19	143	27.64	27.05	-9	36,157	-0.02%	大買/大賣/
2021/01/28	1,025	27.20	883	27.34	28.15	142	33,969	0.42%	大買/大賣/鉅額交易
2021/01/27	16	25.42	13	26.26	26.40	3	29,605	0.01%
2021/01/26	3	24.05	1	24.00	24.00	2	26,763	0.01%
2021/01/25	2	23.98	0	0.00	24.10	2	26,811	0.01%
2021/01/22	2	23.80	0	0.00	23.90	2	26,997	0.01%
2021/01/20	1	23.65	4	23.58	23.75	-3	26,988	-0.01%
2021/01/19	2	24.65	0	0.00	24.35	2	26,683	0.01%
2021/01/18	11	24.55	4	24.50	24.55	7	27,312	0.03%
2021/01/15	1.6	24.89	24	25.13	24.90	-22.4	28,044	-0.08%
2021/01/14	1	25.35	12	25.45	25.30	-11	28,309	-0.04%
2021/01/13	0	0.00	21	25.52	25.65	-21	28,292	-0.07%
2021/01/12	2	25.30	7	25.15	25.05	-5	28,188	-0.02%
2021/01/11	2	24.85	1	24.70	24.90	1	27,889	0.00%
2021/01/08	3	24.35	17	24.57	24.90	-14	27,998	-0.05%
2021/01/06	5	23.72	2	23.60	23.55	3	26,884	0.01%
2021/01/05	2	24.05	5	24.10	24.15	-3	26,859	-0.01%
2021/01/04	0	0.00	11	23.79	23.75	-11	26,670	-0.04%
2020/12/30	5	23.65	0	0.00	23.75	5	26,864	0.02%
2020/12/29	5	23.75	1	23.85	23.70	4	26,989	0.01%
2020/12/28	1	23.80	4	23.85	23.90	-3	27,099	-0.01%
2020/12/23	0	0.00	4	23.50	23.50	-4	27,518	-0.01%
2020/12/22	1	23.50	7	23.55	23.55	-6	27,887	-0.02%
2020/12/18	1	24.35	0	0.00	24.15	1	28,096	0.00%
2020/12/17	3	24.25	3	23.95	24.30	0	28,150	0.00%
2020/12/16	0	0.00	1	24.25	24.25	-1	28,286	0.00%
2020/12/15	1	24.05	1	23.95	24.10	0	28,208	0.00%
2020/12/11	1	23.70	19	23.97	23.80	-18	28,527	-0.06%
2020/12/10	2	24.53	77	24.20	24.20	-75	29,391	-0.26%
2020/12/09	15	24.66	29	24.92	24.90	-14	29,474	-0.05%
2020/12/08	1	23.30	5	23.50	23.45	-4	28,436	-0.01%
2020/12/07	125	23.64	51	23.21	23.20	74	29,832	0.25%	大買/
2020/12/04	3.9	23.42	0	0.00	23.50	3.9	30,317	0.01%
2020/12/03	21	23.85	8	23.65	23.70	13	30,336	0.04%
2020/12/02	3	23.35	7	23.41	23.50	-4	30,440	-0.01%
2020/12/01	1	23.00	1	23.00	23.00	0	30,240	0.00%
2020/11/30	3.3	23.05	45	23.05	23.15	-41.7	30,295	-0.14%
2020/11/27	1	23.05	0	0.00	23.10	1	30,160	0.00%
2020/11/26	2	22.83	2	22.75	22.85	0	30,512	0.00%
2020/11/25	1	22.80	0	0.00	22.70	1	31,054	0.00%
2020/11/24	3	23.15	0	0.00	22.85	3	31,298	0.01%
2020/11/23	3	22.98	0	0.00	23.15	3	31,330	0.01%
2020/11/20	1	22.65	0	0.00	22.90	1	31,215	0.00%
2020/11/19	5	22.60	1	22.55	22.70	4	31,492	0.01%
2020/11/18	4	22.45	4	22.40	22.55	0	32,065	0.00%
2020/11/17	1	22.65	1	22.75	22.80	0	32,327	0.00%
2020/11/16	4	22.66	0	0.00	22.75	4	32,975	0.01%
2020/11/13	5	22.63	1	22.55	22.55	4	33,271	0.01%
2020/11/12	5	22.80	0	0.00	22.60	5	33,591	0.01%
2020/11/11	15	22.50	0	0.00	22.70	15	35,054	0.04%
2020/11/10	4	22.83	5	22.80	23.00	-1	35,058	0.00%
2020/11/06	2	23.45	0	0.00	23.55	2	34,790	0.01%
2020/11/05	2	23.45	2	23.65	23.30	0	35,388	0.00%
2020/11/04	4	23.21	4	22.90	22.85	0	36,529	0.00%
2020/11/02	2	23.55	1	23.70	23.70	1	37,980	0.00%
2020/10/30	7	23.94	2	23.90	23.85	5	38,436	0.01%
2020/10/29	5	24.28	0	0.00	24.25	5	38,256	0.01%
2020/10/27	21	24.80	3	24.85	24.90	18	38,210	0.05%
2020/10/26	10	25.09	5	25.14	24.55	5	38,013	0.01%
2020/10/23	13	24.39	0	0.00	24.70	13	37,911	0.03%
2020/10/22	7.1	23.50	1	23.50	23.70	6.1	37,370	0.02%
2020/10/21	3	23.25	1	23.35	23.35	2	37,099	0.01%
2020/10/20	0	0.00	2	23.63	23.50	-2	37,300	-0.01%
2020/10/19	5	24.32	3	24.30	24.15	2	37,430	0.01%
2020/10/16	5	25.37	5	25.18	24.60	0	37,650	0.00%
2020/10/15	0	0.00	9	25.00	25.00	-9	38,592	-0.02%
2020/10/14	2	24.95	3	25.17	25.00	-1	40,868	0.00%
2020/10/13	14	25.19	10	25.15	24.65	4	42,681	0.01%
2020/10/12	5	25.11	0	0.00	25.30	5	42,432	0.01%
2020/10/08	0	0.00	6	25.24	25.30	-6	42,167	-0.01%
2020/10/06	0	0.00	4	24.93	25.10	-4	41,888	-0.01%
2020/10/05	4	24.51	2	25.20	24.55	2	41,768	0.00%
2020/09/30	0	0.00	1	24.95	24.80	-1	41,699	0.00%
2020/09/29	3	24.98	1	24.60	24.65	2	41,587	0.00%
2020/09/28	11	25.12	3	25.05	24.90	8	41,461	0.02%
2020/09/25	0	0.00	30	23.86	24.00	-30	41,195	-0.07%
2020/09/24	2	24.95	1	24.90	24.50	1	40,767	0.00%
2020/09/22	9	25.13	3	25.32	25.05	6	40,612	0.01%
2020/09/21	4	25.15	3	25.00	25.00	1	40,425	0.00%
2020/09/18	0	0.00	1	25.80	25.50	-1	40,195	0.00%
2020/09/17	201	25.75	1	25.70	25.70	200	40,117	0.50%	大買/鉅額交易
2020/09/16	9	26.22	5	26.17	25.65	4	40,053	0.01%
2020/09/15	21	26.03	8	25.97	26.15	13	39,247	0.03%
2020/09/14	7	24.93	22	24.69	25.10	-15	38,050	-0.04%
2020/09/11	8	24.60	4	24.80	24.20	4	37,511	0.01%
2020/09/10	22	25.53	4	25.71	25.00	18	36,940	0.05%
2020/09/09	12	23.83	2	24.58	24.80	10	35,303	0.03%
2020/09/07	4	24.18	4	24.10	24.00	0	34,205	0.00%
2020/09/04	2	23.30	0	0.00	23.70	2	33,752	0.01%
2020/09/02	3	23.67	12	23.74	24.00	-9	33,429	-0.03%
2020/09/01	212	24.00	220	23.96	24.00	-8	33,169	-0.02%	大買/大賣/
2020/08/31	1	23.40	6	23.47	23.35	-5	32,565	-0.02%
2020/08/28	0	0.00	2	23.55	23.45	-2	32,099	-0.01%
2020/08/27	0	0.00	1	23.00	23.15	-1	31,803	0.00%
2020/08/26	2	23.25	5	23.25	23.25	-3	31,609	-0.01%
2020/08/25	5	23.11	0	0.00	23.05	5	31,747	0.02%
2020/08/24	11	24.16	4	23.68	23.45	7	31,688	0.02%
2020/08/21	1	23.75	0	0.00	23.70	1	30,901	0.00%
2020/08/20	11	23.04	5	22.64	22.70	6	30,382	0.02%
2020/08/19	2	24.00	7	24.11	23.90	-5	29,482	-0.02%
2020/08/18	3	23.32	7	23.49	23.80	-4	28,960	-0.01%
2020/08/17	34.4	24.26	31.1	23.97	23.75	3.3	28,464	0.01%
2020/08/14	1	22.95	11.8	23.11	23.05	-10.8	26,801	-0.04%
2020/08/13	3	22.78	0	0.00	22.65	3	26,235	0.01%
2020/08/12	21	22.54	21	22.65	22.70	0	25,878	0.00%
2020/08/11	9	22.56	8.2	22.55	22.55	0.8	25,468	0.00%
2020/08/10	21	23.05	17	23.37	23.20	4	24,623	0.02%
2020/08/07	2	21.90	150	21.92	21.95	-148	22,984	-0.64%	大賣/鉅額交易
2020/08/06	13	21.60	12	21.42	21.40	1	21,920	0.00%
2020/08/05	0	0.00	20	21.09	21.40	-20	20,726	-0.10%
2020/08/04	4	20.48	5	20.50	20.55	-1	20,199	0.00%
2020/08/03	2	20.15	1	20.50	20.35	1	20,121	0.00%
2020/07/31	2	20.30	4	20.33	20.30	-2	19,997	-0.01%
2020/07/30	3	20.23	3	20.60	20.60	0	19,895	0.00%
2020/07/29	13	20.64	52	20.54	20.25	-39	19,821	-0.20%
2020/07/28	3	20.32	1	20.35	19.90	2	19,257	0.01%
2020/07/27	0	0.00	7	20.06	20.10	-7	19,060	-0.04%
2020/07/24	5	20.16	4	19.95	19.85	1	19,025	0.01%
2020/07/23	22	20.93	23	20.58	20.55	-1	18,527	-0.01%
2020/07/22	10	20.49	8	20.50	20.50	2	17,904	0.01%
2020/07/21	26	21.02	24	20.72	20.75	2	17,300	0.01%
2020/07/20	231	20.32	37	20.63	21.00	194	15,748	1.23%	大買/鉅額交易
2020/07/17	29	18.20	41	18.89	19.10	-12	13,424	-0.09%
2020/07/15	5	17.55	3	17.40	17.40	2	11,570	0.02%
2020/07/13	10	17.35	0	0.00	17.50	10	11,857	0.08%
2020/07/10	0	0.00	2	17.20	17.20	-2	12,006	-0.02%
2020/07/09	0.6	17.60	0	0.00	17.65	0.6	12,121	0.00%
2020/07/08	0	0.00	2	17.65	17.65	-2	12,034	-0.02%
2020/07/07	3	17.60	20	17.60	17.45	-17	12,083	-0.14%
2020/07/01	0	0.00	6	18.01	17.90	-6	12,680	-0.05%
2020/06/29	0	0.00	2	17.70	17.70	-2	13,315	-0.02%
2020/06/24	5	18.02	0	0.00	18.00	5	14,036	0.04%
2020/06/23	0	0.00	2	17.80	18.00	-2	14,306	-0.01%
2020/06/18	0	0.00	25	17.55	17.65	-25	14,823	-0.17%
2020/06/16	0	0.00	1	17.45	17.35	-1	15,133	-0.01%
2020/06/15	5	17.65	0	0.00	17.15	5	15,512	0.03%
2020/06/12	5	17.10	0	0.00	17.30	5	15,609	0.03%
2020/06/11	7	17.76	0	0.00	17.30	7	15,744	0.04%
2020/06/10	1	17.55	0	0.00	17.65	1	15,764	0.01%
2020/06/09	0	0.00	4	17.83	17.60	-4	16,126	-0.02%
2020/06/08	10.1	17.65	0	0.00	17.55	10.1	16,280	0.06%
2020/06/05	4	17.41	1	17.50	17.45	3	16,207	0.02%
2020/06/04	0.7	17.40	34.5	17.59	17.45	-33.8	16,262	-0.21%
2020/06/03	0	0.00	16	17.37	17.35	-16	16,251	-0.10%
2020/06/02	8	16.99	3	17.12	17.15	5	16,183	0.03%
2020/06/01	2	16.58	8	16.94	17.10	-6	16,038	-0.04%
2020/05/29	0	0.00	4	16.58	16.35	-4	15,673	-0.03%
2020/05/28	1	16.35	0	0.00	16.35	1	15,300	0.01%
2020/05/27	0	0.00	1	16.40	16.40	-1	15,349	-0.01%
2020/05/26	0	0.00	2	16.30	16.30	-2	15,413	-0.01%
2020/05/25	7	16.05	0	0.00	16.05	7	15,450	0.05%
2020/05/22	5	16.25	0	0.00	16.10	5	15,429	0.03%
2020/05/20	0	0.00	17	16.30	16.30	-17	15,327	-0.11%
2020/05/19	0	0.00	2	16.45	16.35	-2	15,315	-0.01%
2020/05/15	20	16.35	0	0.00	16.25	20	15,331	0.13%
2020/05/14	1	16.30	62.3	16.35	16.15	-61.3	15,239	-0.40%
2020/05/12	4	16.36	2	16.35	16.35	2	15,140	0.01%
2020/05/08	0	0.00	1	16.60	16.35	-1	14,951	-0.01%
2020/05/07	1	16.00	32	16.24	16.30	-31	14,869	-0.21%
2020/05/06	3	15.95	0	0.00	15.95	3	14,762	0.02%
2020/05/05	2	16.00	0.1	16.00	15.95	1.9	14,729	0.01%
2020/05/04	2	16.05	0	0.00	16.15	2	14,574	0.01%
2020/04/30	0	0.00	24	16.60	16.65	-24	14,464	-0.17%
2020/04/29	31	16.70	0	0.00	16.55	31	14,373	0.22%
2020/04/28	2	16.00	1	16.15	16.00	1	14,154	0.01%
2020/04/27	12	16.00	4	15.98	16.00	8	14,380	0.06%
2020/04/24	17	15.74	0	0.00	15.65	17	14,229	0.12%
2020/04/23	0	0.00	2	15.73	15.70	-2	14,407	-0.01%
2020/04/22	22	15.53	0	0.00	15.55	22	14,367	0.15%
2020/04/21	2	15.40	0	0.00	15.20	2	14,308	0.01%
2020/04/16	2	15.90	0	0.00	15.85	2	13,821	0.01%
2020/04/15	3	16.03	1	15.95	16.00	2	13,654	0.01%
2020/04/14	0	0.00	2.4	15.91	15.95	-2.4	13,525	-0.02%
2020/04/10	30	15.75	0	0.00	15.90	30	13,330	0.23%
2020/04/09	2	15.88	1	15.90	15.65	1	13,285	0.01%
2020/04/08	0	0.00	4	15.65	16.00	-4	13,136	-0.03%
2020/04/07	3	16.02	50	15.60	15.60	-47	12,947	-0.36%
2020/04/01	0	0.00	2	15.80	15.65	-2	12,499	-0.02%
2020/03/31	8	16.14	2	15.73	15.60	6	12,187	0.05%
2020/03/30	0	0.00	2	15.70	16.20	-2	11,597	-0.02%
2020/03/27	2	15.10	0	0.00	14.75	2	10,745	0.02%
2020/03/26	2	14.18	8	14.53	14.95	-6	10,295	-0.06%
2020/03/25	0	0.00	1	13.85	13.85	-1	9,948	-0.01%
2020/03/24	0	0.00	3	13.85	13.55	-3	9,863	-0.03%
2020/03/23	1	13.25	0	0.00	13.50	1	9,963	0.01%
2020/03/20	4	13.70	3	13.70	13.90	1	9,900	0.01%
2020/03/19	0	0.00	1	13.30	13.25	-1	9,592	-0.01%
2020/03/17	3	13.55	0	0.00	13.45	3	9,156	0.03%
2020/03/16	0	0.00	1	13.85	13.50	-1	8,949	-0.01%
2020/03/13	13	13.27	67	13.01	13.80	-54	8,760	-0.62%
2020/03/12	1	14.20	0	0.00	14.35	1	8,347	0.01%
2020/03/11	11	15.54	0	0.00	15.20	11	8,053	0.14%
2020/03/09	1	15.90	0	0.00	15.55	1	7,866	0.01%
2020/03/06	1	16.20	0	0.00	16.20	1	7,690	0.01%
2020/02/27	3	16.50	0	0.00	16.35	3	7,864	0.04%
2020/02/26	2	16.70	0	0.00	16.75	2	7,760	0.03%
2020/02/20	0	0.00	6	17.22	17.10	-6	7,681	-0.08%
2020/02/19	0	0.00	6	17.15	17.25	-6	7,649	-0.08%
2020/02/17	1	16.80	0	0.00	16.80	1	7,571	0.01%
2020/02/13	4	16.90	0	0.00	16.90	4	7,686	0.05%
2020/02/07	0	0.00	4	17.00	16.85	-4	8,159	-0.05%
2020/02/06	1	16.85	0	0.00	16.95	1	8,154	0.01%
2020/02/05	2	16.65	0	0.00	16.60	2	8,161	0.02%
2020/02/03	1	16.40	0	0.00	16.55	1	8,082	0.01%
2020/01/30	3	16.88	0	0.00	16.65	3	7,870	0.04%
2020/01/17	0	0.00	6	18.36	18.25	-6	7,540	-0.08%
2020/01/13	0	0.00	1	17.80	17.80	-1	7,293	-0.01%
2020/01/10	0	0.00	0.1	17.60	17.70	-0.1	7,315	0.00%
2020/01/09	0	0.00	0.3	17.50	17.60	-0.3	7,342	0.00%
2020/01/08	2	17.50	1	17.50	17.45	1	7,370	0.01%
2020/01/03	1	17.85	0	0.00	17.90	1	7,257	0.01%
2019/12/31	0	0.00	0.1	17.85	17.85	-0.1	7,199	0.00%
2019/12/25	1	18.10	1	18.10	18.10	0	7,151	0.00%
2019/12/24	1	18.20	0	0.00	18.20	1	7,171	0.01%
2019/12/23	1	18.25	0	0.00	18.35	1	7,295	0.01%
2019/12/20	0	0.00	3	18.40	18.35	-3	7,408	-0.04%
2019/12/19	4	18.31	0	0.00	18.35	4	7,876	0.05%
2019/12/18	0	0.00	3	18.47	18.50	-3	7,956	-0.04%
2019/12/10	0	0.00	1	17.80	17.80	-1	7,446	-0.01%
2019/12/06	2	17.80	0	0.00	17.75	2	7,361	0.03%
2019/12/05	1	17.90	0	0.00	17.85	1	7,403	0.01%
2019/11/29	1	18.00	0	0.00	17.95	1	7,682	0.01%
2019/11/27	0	0.00	1	18.45	18.25	-1	7,770	-0.01%
2019/11/25	0	0.00	1	17.85	18.00	-1	7,473	-0.01%
2019/11/12	0	0.00	2	17.85	17.85	-2	7,677	-0.03%
2019/11/11	1	18.05	0	0.00	17.95	1	7,732	0.01%
2019/11/08	1	18.35	0	0.00	18.30	1	7,879	0.01%
2019/11/06	3	18.53	202	18.40	18.55	-199	7,739	-2.57%	大賣/鉅額交易
2019/11/05	1	18.15	0	0.00	18.30	1	7,498	0.01%
2019/10/29	2	18.10	0	0.00	18.10	2	7,644	0.03%
2019/10/22	1	17.90	0	0.00	17.95	1	7,750	0.01%
2019/10/21	0	0.00	3	17.90	17.85	-3	7,741	-0.04%
2019/10/14	0	0.00	1	17.70	17.70	-1	7,698	-0.01%
2019/09/27	2	17.80	0	0.00	17.80	2	7,568	0.03%
2019/09/25	2	18.30	0	0.00	18.20	2	7,501	0.03%
2019/09/24	58	18.80	13	18.70	18.55	45	7,378	0.61%
2019/09/23	10	18.05	2	18.05	18.00	8	6,793	0.12%
2019/09/18	1	17.70	1	17.70	17.65	0	6,566	0.00%
2019/09/10	2	17.58	0	0.00	17.45	2	6,644	0.03%
2019/09/09	1	17.55	0	0.00	17.60	1	6,671	0.01%
2019/09/06	1	17.50	0	0.00	17.70	1	6,736	0.01%
2019/09/05	2	17.70	0	0.00	17.80	2	6,617	0.03%
2019/09/04	0	0.00	2	17.40	17.35	-2	6,416	-0.03%
2019/09/02	2	17.20	7	17.25	17.25	-5	6,369	-0.08%
2019/08/28	0	0.00	1	16.80	16.85	-1	6,205	-0.02%
2019/08/27	10	16.76	0	0.00	16.90	10	6,203	0.16%
2019/08/19	0	0.00	0	16.90	16.85	0	6,151	0.00%
2019/08/15	20	16.55	0	0.00	16.50	20	6,063	0.33%
2019/08/13	2	17.10	2	17.05	17.00	0	5,917	0.00%
2019/08/08	2	17.85	1	17.75	17.85	1	5,714	0.02%
2019/08/06	2	17.50	0	0.00	17.80	2	5,798	0.03%
2019/07/29	1	19.15	3	19.10	19.15	-2	5,926	-0.03%
2019/07/26	4	19.43	0	0.00	19.35	4	5,876	0.07%
2019/07/25	10	19.60	1	19.60	19.65	9	5,826	0.15%
2019/07/22	1	19.10	1	19.10	19.10	0	5,750	0.00%
2019/07/19	1	19.20	0	0.00	19.20	1	5,743	0.02%
2019/07/15	3	19.25	0	0.00	19.15	3	6,207	0.05%
2019/07/10	1	19.20	0	0.00	19.25	1	6,974	0.01%
2019/07/05	2	18.90	1	18.95	18.90	1	7,145	0.01%
2019/06/21	0	0.00	1	19.55	19.35	-1	7,558	-0.01%
2019/06/20	1	19.40	0	0.00	19.50	1	7,544	0.01%
2019/06/17	1	18.95	0	0.00	18.95	1	7,642	0.01%
2019/06/06	0	0.00	3	18.85	18.85	-3	7,598	-0.04%
2019/06/03	0	0.00	3	18.85	19.10	-3	7,829	-0.04%
2019/05/27	1	18.65	0	0.00	18.70	1	8,354	0.01%
2019/05/17	10	18.33	0	0.00	18.25	10	8,829	0.11%
2019/05/16	0	0.00	0	18.70	18.50	0	8,916	0.00%
2019/05/15	6	19.00	0	0.00	18.75	6	8,915	0.07%
2019/05/14	0	0.00	1	18.80	18.70	-1	8,886	-0.01%
2019/05/13	0	0.00	1	18.90	18.85	-1	8,844	-0.01%
2019/05/10	1	19.20	0	0.00	19.40	1	8,869	0.01%
2019/05/06	4	20.35	0	0.00	20.30	4	8,909	0.04%
2019/04/25	0	0.00	3	21.35	21.35	-3	8,883	-0.03%
2019/04/19	0	0.00	0.7	21.70	21.70	-0.7	8,836	-0.01%
2019/04/17	1	20.90	0	0.00	21.25	1	8,329	0.01%
2019/04/16	1	21.15	1	21.05	21.05	0	8,137	0.00%
2019/04/12	3	20.42	0	0.00	20.40	3	8,124	0.04%
2019/04/10	0	0.00	1	20.55	20.75	-1	8,183	-0.01%
2019/04/09	4	20.61	1	20.45	20.60	3	8,059	0.04%
2019/04/02	0	0.00	1	20.15	20.15	-1	7,890	-0.01%
2019/04/01	1	19.85	0	0.00	19.95	1	7,836	0.01%
2019/03/29	1	19.65	0	0.00	19.75	1	7,745	0.01%
2019/03/25	0	0.00	0.2	19.95	19.90	-0.2	7,955	0.00%
2019/03/22	0	20.25	3	20.30	20.30	-3	7,903	-0.04%
2019/03/21	4	20.75	4	20.50	20.50	0	7,981	0.00%
2019/03/18	0	0.00	2	20.20	20.20	-2	8,200	-0.02%
2019/03/08	0	0.00	3	19.88	19.85	-3	8,606	-0.03%
2019/03/07	1	20.20	0	0.00	20.15	1	8,719	0.01%
2019/03/06	0	0.00	3	20.65	20.75	-3	8,837	-0.03%
2019/03/04	4	20.70	3	20.50	20.75	1	9,041	0.01%
2019/02/27	0	0.00	10.5	20.35	20.35	-10.5	8,915	-0.12%
2019/02/26	5	20.60	5	20.30	20.30	0	8,914	0.00%
2019/02/25	0	0.00	1	20.70	20.95	-1	8,753	-0.01%
2019/02/22	1	19.85	0	0.00	19.85	1	8,433	0.01%
2019/02/18	1	19.50	0	0.00	19.50	1	8,990	0.01%
2019/02/15	2	19.65	0	0.00	19.35	2	9,457	0.02%
2019/02/11	0	0.00	1	20.20	19.90	-1	10,569	-0.01%
2019/01/25	0	0.00	1	19.70	19.80	-1	10,622	-0.01%
2019/01/17	2	18.95	2	19.05	19.05	0	11,164	0.00%
2019/01/08	0	0.00	1	18.40	18.40	-1	11,819	-0.01%
2019/01/07	5	18.20	0	0.00	18.30	5	11,960	0.04%
2019/01/04	1	17.30	3	17.77	17.50	-2	12,146	-0.02%
2019/01/03	0	0.00	3	18.95	18.45	-3	12,526	-0.02%
2018/12/28	0	0.00	2	19.45	19.45	-2	12,592	-0.02%
2018/12/27	0	0.00	2	19.48	19.35	-2	13,099	-0.02%
2018/12/26	0	0.00	7.6	19.24	19.05	-7.6	13,213	-0.06%
2018/12/24	3	19.35	0	0.00	19.45	3	13,350	0.02%
2018/12/20	3	19.75	0	0.00	19.50	3	13,784	0.02%
2018/12/18	1	19.35	0	0.00	19.35	1	13,710	0.01%
2018/12/17	0	0.00	3	19.80	19.85	-3	13,789	-0.02%
2018/12/10	0	0.00	2	18.78	18.80	-2	13,956	-0.01%
2018/12/03	2	20.35	0	0.00	20.35	2	14,552	0.01%
2018/11/29	7	20.11	5	19.65	19.65	2	14,626	0.01%
2018/11/28	5	19.75	1	19.80	19.90	4	14,497	0.03%
2018/11/22	0	0.00	5	18.80	18.80	-5	15,140	-0.03%
2018/11/21	1	18.75	0	0.00	19.00	1	15,164	0.01%
2018/11/20	1	19.55	0	0.00	19.20	1	14,988	0.01%
2018/11/19	5	19.65	17.6	19.54	19.50	-12.6	14,897	-0.08%
2018/11/16	1	19.30	0	0.00	19.25	1	14,806	0.01%
2018/11/14	2	19.20	0	0.00	19.20	2	14,591	0.01%
2018/11/13	1	19.60	2	19.50	19.90	-1	14,287	-0.01%
2018/11/12	7	20.56	5	20.30	20.25	2	14,089	0.01%
2018/11/08	4	22.55	0	0.00	21.95	4	13,778	0.03%
2018/11/02	0	0.00	1	22.60	22.95	-1	14,169	-0.01%
2018/10/31	3	21.68	1	21.95	21.70	2	14,199	0.01%
2018/10/30	1	21.55	1	21.60	21.40	0	14,415	0.00%
2018/10/26	2	21.95	0	0.00	22.00	2	14,302	0.01%
2018/10/25	0	0.00	50	22.15	22.15	-50	14,251	-0.35%
2018/10/24	0	0.00	2	22.20	22.35	-2	14,170	-0.01%
2018/10/19	1	22.00	0	0.00	22.00	1	14,199	0.01%
2018/10/17	3	22.57	0	0.00	22.20	3	14,170	0.02%
2018/10/12	0	0.00	4	21.38	21.95	-4	14,044	-0.03%
2018/10/11	7	20.69	6.4	21.01	20.65	0.6	13,991	0.00%
2018/10/09	0	0.00	2	22.95	22.90	-2	13,915	-0.01%
2018/10/08	0	0.00	5	23.00	23.05	-5	13,896	-0.04%
2018/10/05	14	23.34	12	22.85	23.00	2	13,809	0.01%
2018/10/01	2	25.45	0	0.00	25.15	2	13,734	0.01%
2018/09/28	1	25.15	2	25.15	25.25	-1	13,728	-0.01%
2018/09/27	0	0.00	1	24.75	24.80	-1	13,726	-0.01%
2018/09/26	0	0.00	2	24.50	24.45	-2	14,032	-0.01%
2018/09/21	0	0.00	1	24.40	24.05	-1	14,197	-0.01%
2018/09/18	2	24.35	1	24.40	24.30	1	14,463	0.01%
2018/09/17	3	24.35	0	0.00	24.25	3	14,479	0.02%
2018/09/13	1	24.90	0	0.00	25.10	1	14,590	0.01%
2018/09/12	0	0.00	25	25.36	25.05	-25	14,540	-0.17%
2018/09/11	0	0.00	2	25.20	25.20	-2	14,647	-0.01%
2018/09/10	3	24.70	7	24.66	24.45	-4	14,758	-0.03%
2018/09/07	2	25.55	1	25.65	25.45	1	14,927	0.01%
2018/09/06	1	25.00	7	25.18	25.50	-6	15,069	-0.04%
2018/09/05	1	25.35	1	25.25	25.05	0	15,219	0.00%
2018/09/03	0	0.00	3	25.98	25.55	-3	16,098	-0.02%
2018/08/31	1	25.65	0	0.00	25.70	1	16,409	0.01%
2018/08/30	5	25.79	14	25.76	25.40	-9	17,822	-0.05%
2018/08/29	2	25.10	1	25.20	25.25	1	19,322	0.01%
2018/08/27	0	0.00	1	24.25	24.45	-1	19,786	-0.01%
2018/08/24	2	24.30	0	0.00	24.25	2	19,893	0.01%
2018/08/22	5	23.95	0	0.00	24.10	5	20,547	0.02%
2018/08/17	1	24.20	0	0.00	24.10	1	21,474	0.00%
2018/08/16	0	0.00	2	24.00	24.00	-2	21,698	-0.01%
2018/08/15	2	23.50	1	23.40	23.40	1	22,124	0.00%
2018/08/13	2	23.75	77	23.90	23.85	-75	22,995	-0.33%
2018/08/10	0	0.00	5	24.30	24.25	-5	23,400	-0.02%
2018/08/09	27	24.99	35	24.82	24.80	-8	23,656	-0.03%
2018/08/08	25	25.74	32	25.65	25.80	-7	23,356	-0.03%
2018/08/07	0	0.00	7	25.35	25.30	-7	23,502	-0.03%
2018/08/06	38	25.97	0	0.00	25.65	38	23,778	0.16%
2018/08/03	0	0.00	4	25.05	25.05	-4	23,690	-0.02%
2018/08/02	2	24.95	1	24.90	24.90	1	24,806	0.00%
2018/07/31	0	0.00	4	24.93	25.00	-4	26,382	-0.02%
2018/07/30	0	0.00	4	24.89	24.60	-4	26,498	-0.02%
2018/07/27	4	25.35	2	25.30	25.20	2	26,437	0.01%
2018/07/25	1	25.75	3	25.80	25.65	-2	26,737	-0.01%
2018/07/23	0	0.00	8.4	25.37	25.45	-8.4	26,989	-0.03%
2018/07/20	8	25.49	0	0.00	25.35	8	27,194	0.03%
2018/07/18	1	25.00	10	25.50	25.25	-9	27,361	-0.03%
2018/07/17	15	24.75	4	24.68	25.25	11	27,343	0.04%
2018/07/16	4	24.65	0	0.00	24.40	4	27,309	0.01%
2018/07/11	1	24.00	1	24.00	24.20	0	28,503	0.00%
2018/07/10	7	24.64	3	24.47	24.50	4	28,536	0.01%
2018/07/09	0	0.00	1	23.25	23.20	-1	28,183	0.00%
2018/07/05	0	0.00	1	23.20	22.95	-1	28,403	0.00%
2018/07/04	7	23.50	0	0.00	23.50	7	28,537	0.02%
2018/07/03	2	24.55	10	24.25	24.00	-8	28,588	-0.03%
2018/06/29	0	0.00	2	24.73	24.90	-2	29,094	-0.01%
2018/06/28	5	24.50	2	24.30	24.25	3	28,979	0.01%
2018/06/27	1	24.85	0	0.00	24.80	1	29,066	0.00%
2018/06/26	10	24.87	11	24.98	25.25	-1	29,303	0.00%
2018/06/25	14	25.36	20	25.20	25.20	-6	29,401	-0.02%
2018/06/22	2	25.90	0	0.00	25.75	2	29,380	0.01%
2018/06/21	4	26.30	1	26.30	26.35	3	29,674	0.01%
2018/06/20	10	26.25	13	26.35	26.30	-3	30,312	-0.01%
2018/06/19	0	0.00	20	26.40	26.40	-20	31,014	-0.06%
2018/06/15	2	26.23	4	26.39	26.65	-2	31,194	-0.01%
2018/06/14	32	26.25	21	26.44	26.05	11	31,077	0.04%
2018/06/13	7	26.16	26	26.34	26.35	-19	31,254	-0.06%
2018/06/12	63	26.65	319	26.50	26.40	-256	31,401	-0.82%	大賣/鉅額交易
2018/06/11	39	27.10	48	27.29	27.30	-9	31,875	-0.03%
2018/06/08	30	26.89	39	26.98	26.80	-9	31,987	-0.03%
2018/06/07	382	28.11	53	27.95	27.55	329	31,684	1.04%	大買/鉅額交易
2018/06/06	27	26.70	43	26.82	27.30	-16	30,557	-0.05%
2018/06/05	12	25.13	305	25.26	25.10	-293	29,149	-1.01%	大賣/鉅額交易
2018/06/04	10	24.70	0	0.00	24.85	10	29,884	0.03%
2018/05/31	0	0.00	0	24.40	24.55	0	31,921	0.00%
2018/05/30	5	23.85	45	23.99	23.90	-40	31,795	-0.13%
2018/05/29	12	24.20	10	24.37	24.50	2	32,371	0.01%
2018/05/28	2	24.60	4	24.70	24.55	-2	32,477	-0.01%
2018/05/25	1	25.70	9	25.48	25.00	-8	32,430	-0.02%
2018/05/24	2	25.03	15	24.94	25.05	-13	32,109	-0.04%
2018/05/23	34	25.41	2	25.60	25.20	32	32,225	0.10%
2018/05/22	13	24.93	5	24.70	24.90	8	32,719	0.02%
2018/05/21	5	25.10	4	25.03	24.90	1	33,058	0.00%
2018/05/18	2	24.35	0	0.00	24.10	2	32,724	0.01%
2018/05/17	3	24.10	0	0.00	23.90	3	33,086	0.01%
2018/05/16	1	23.65	4	23.90	23.90	-3	33,095	-0.01%
2018/05/15	2	23.88	2	23.88	23.70	0	33,724	0.00%
2018/05/14	0	0.00	3	23.62	23.65	-3	34,854	-0.01%
2018/05/11	6.2	23.41	0	0.00	23.20	6.2	35,683	0.02%
2018/05/10	5	23.95	1	24.05	23.70	4	36,615	0.01%
2018/05/09	1	22.85	17	23.31	23.70	-16	35,934	-0.04%
2018/05/08	1	21.60	0	0.00	21.55	1	35,828	0.00%
2018/05/07	0	0.00	2	21.75	21.70	-2	36,142	-0.01%
2018/05/03	4	22.30	0	0.00	22.00	4	38,695	0.01%
2018/05/02	2	22.80	0	0.00	22.80	2	40,962	0.00%
2018/04/30	0	0.00	1	22.65	22.80	-1	43,188	0.00%
2018/04/27	307	22.50	0	0.00	22.50	307	48,572	0.63%	大買/鉅額交易
2018/04/25	5	23.15	0	0.00	23.00	5	53,404	0.01%
2018/04/24	3	22.70	0	0.00	22.75	3	53,773	0.01%
2018/04/23	1	23.20	0	0.00	23.20	1	54,996	0.00%
2018/04/20	4	23.26	7	23.89	24.00	-3	55,086	-0.01%
2018/04/19	29	23.72	10	23.78	23.65	19	55,136	0.03%
2018/04/17	1	22.10	6	22.17	21.90	-5	54,983	-0.01%
2018/04/13	3	23.07	4	22.80	22.90	-1	55,603	0.00%
2018/04/12	0	0.00	1	23.00	23.05	-1	56,910	0.00%
2018/04/11	1	23.20	0	0.00	23.25	1	57,066	0.00%
2018/04/10	2	22.55	0	0.00	22.55	2	57,323	0.00%
2018/04/09	13	23.02	5	23.00	23.00	8	57,403	0.01%
2018/04/03	11	23.37	1	23.85	23.70	10	57,437	0.02%
2018/04/02	2	24.40	0	0.00	24.30	2	57,245	0.00%
2018/03/31	6	24.76	1	24.85	24.70	5	58,207	0.01%
2018/03/30	1	24.85	3	24.82	24.85	-2	58,862	0.00%
2018/03/29	2	24.25	0	0.00	24.20	2	59,383	0.00%
2018/03/27	0	0.00	2.3	25.20	24.85	-2.3	62,658	0.00%
2018/03/26	5	24.71	3	24.97	24.60	2	62,444	0.00%
2018/03/23	8	25.08	4	25.29	24.85	4	61,998	0.01%
2018/03/22	25.2	26.70	35	26.87	26.10	-9.9	61,298	-0.02%
2018/03/21	0	0.00	1	27.00	26.85	-1	60,268	0.00%
2018/03/20	1	26.50	0	0.00	26.45	1	59,976	0.00%
2018/03/19	2	26.88	7	26.99	26.85	-5	59,840	-0.01%
2018/03/16	0	0.00	15	26.56	26.75	-15	59,429	-0.03%
2018/03/15	7	26.86	10	26.89	26.70	-3	59,000	-0.01%
2018/03/14	49	26.53	18	26.47	26.20	31	58,663	0.05%
2018/03/13	7	26.06	1	26.00	26.00	6	58,262	0.01%
2018/03/12	8	25.80	6	25.70	25.70	2	58,481	0.00%
2018/03/09	3	26.32	2	26.08	26.10	1	58,214	0.00%
2018/03/08	71	25.97	0	0.00	25.80	71	57,845	0.12%
2018/03/07	6	26.03	24	26.23	27.05	-18	56,926	-0.03%
2018/03/06	12	25.20	230	25.25	25.00	-218	55,757	-0.39%	大賣/鉅額交易
2018/03/05	0	0.00	10	24.95	24.40	-10	55,642	-0.02%
2018/03/02	235	25.08	10	25.30	24.85	225	55,540	0.41%	大買/鉅額交易
2018/03/01	0	0.00	20	24.98	24.60	-20	55,032	-0.04%
2018/02/27	0	0.00	21	24.58	24.60	-21	55,200	-0.04%
2018/02/26	2	24.70	0	0.00	24.45	2	55,406	0.00%
2018/02/23	12	24.83	20	24.99	24.80	-8	55,496	-0.01%
2018/02/22	67	25.00	12	25.41	24.85	55	56,286	0.10%
2018/02/21	11	24.31	1	24.25	24.40	10	55,960	0.02%
2018/02/12	4	24.23	0	0.00	24.10	4	57,165	0.01%
2018/02/09	0	0.00	4	24.30	24.65	-4	57,772	-0.01%
2018/02/08	0	0.00	2	25.10	24.50	-2	59,115	0.00%
2018/02/07	13	25.39	30	25.50	24.70	-17	59,361	-0.03%
2018/02/06	13	24.87	20	25.45	24.70	-7	60,524	-0.01%
2018/02/05	90	26.48	7	25.69	26.50	83	60,878	0.14%
2018/02/02	3	26.95	55	26.10	26.05	-52	60,074	-0.09%
2018/02/01	4	27.56	0	0.00	27.35	4	58,900	0.01%
2018/01/31	106	27.92	10	27.97	27.65	96	58,646	0.16%	大買/
2018/01/30	13	27.77	22	27.50	27.30	-9	57,333	-0.02%
2018/01/29	25	27.85	44.7	27.87	27.95	-19.7	56,799	-0.03%
2018/01/26	63	27.47	52	27.78	27.60	11	56,122	0.02%
2018/01/25	49	28.86	12	28.77	27.95	37	53,998	0.07%
2018/01/24	40	30.18	11	30.14	30.15	29	51,450	0.06%
2018/01/23	25	31.14	207	30.78	29.80	-182	49,119	-0.37%	大賣/鉅額交易
2018/01/22	25	31.54	19	31.76	32.20	6	43,535	0.01%
2018/01/19	10	28.47	17	28.43	29.30	-7	40,471	-0.02%
2018/01/18	0	0.00	7	27.54	27.20	-7	38,265	-0.02%
2018/01/17	19	26.93	24	27.01	27.20	-5	37,701	-0.01%
2018/01/16	0	0.00	15	26.08	26.15	-15	36,259	-0.04%
2018/01/15	2	26.25	11	26.18	25.85	-9	35,940	-0.03%
2018/01/12	5	26.05	0.5	25.95	26.00	4.5	35,528	0.01%
2018/01/11	12	25.44	2.7	25.56	25.70	9.3	35,145	0.03%
2018/01/10	1	25.30	8	25.75	25.10	-7	34,678	-0.02%
2018/01/09	22.2	25.90	4	25.25	25.25	18.2	34,201	0.05%
2018/01/08	3	25.52	22	26.07	25.65	-19	33,842	-0.06%
2018/01/05	200	24.20	0	0.00	24.30	200	32,450	0.62%	大買/鉅額交易
2018/01/04	2	24.25	1	24.60	24.20	1	32,418	0.00%
2018/01/03	13	23.75	0	0.00	24.10	13	31,918	0.04%
2018/01/02	6	23.97	0	0.00	23.85	6	31,471	0.02%