藍天 (2362)-元富-西松券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
55.5
漲跌
▼0.6
漲幅
-1.07%
成交量
3,061張
產業
上市電腦週邊類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0.1	55.00	0	0.00	54.50	0.1	7,783	0.00%
2024/06/06	0	0.00	2.1	56.94	57.20	-2.1	7,584	-0.03%
2024/06/05	4	59.88	3	59.40	58.00	1	7,496	0.01%
2024/06/04	68.1	60.05	135	59.90	59.70	-66.9	7,422	-0.90%	大賣/
2024/05/31	6	62.00	0	0.00	61.50	6	7,223	0.08%
2024/05/30	0	0.00	7	61.24	60.10	-7	7,206	-0.10%
2024/05/29	4	63.35	4	63.05	63.00	0	7,185	0.00%
2024/05/28	26	65.24	2	66.00	66.10	24	7,132	0.34%
2024/05/27	3	62.00	0	0.00	62.00	3	7,054	0.04%
2024/05/24	31	61.44	6	61.03	61.60	25	7,054	0.35%
2024/05/23	3	62.53	4	61.93	61.60	-1	7,085	-0.01%
2024/05/22	18	62.91	4	61.98	62.70	14	7,055	0.20%
2024/05/21	2	61.10	4	59.08	59.70	-2	7,024	-0.03%
2024/05/20	22	61.49	29	61.53	60.40	-7	6,969	-0.10%
2024/05/17	233	61.80	223	61.59	62.20	10	6,623	0.15%	大買/大賣/
2024/05/16	358	60.49	358	60.53	60.90	0	6,113	0.00%	大買/大賣/
2024/05/15	8	57.36	2.2	57.59	58.00	5.8	4,754	0.12%
2024/05/14	0	0.00	3	52.01	52.80	-3	4,490	-0.07%
2024/05/13	21	46.61	33.1	47.21	48.05	-12.1	4,335	-0.28%
2024/05/10	2	43.70	12	43.22	43.70	-10	3,898	-0.26%
2024/05/09	28	44.56	30	44.39	43.65	-2	3,861	-0.05%
2024/05/08	10	42.68	0	0.00	42.85	10	3,566	0.28%
2024/05/07	6	43.81	0.1	43.43	43.70	5.9	3,515	0.17%
2024/05/06	1	42.45	0.1	42.45	42.25	0.9	3,360	0.03%
2024/05/03	0	0.00	5	41.60	41.50	-5	3,401	-0.15%
2024/05/02	5	42.25	5	42.75	41.90	0	3,449	0.00%
2024/04/30	5	42.30	0	0.00	42.25	5	3,493	0.14%
2024/04/29	0	0.00	5	42.60	43.20	-5	3,570	-0.14%
2024/04/26	0	0.00	10	41.70	41.70	-10	3,621	-0.28%
2024/04/25	15	42.73	31.1	42.37	42.70	-16.1	3,783	-0.43%
2024/04/24	16	41.32	10.1	40.85	41.35	5.9	3,803	0.16%
2024/04/23	5	38.70	0	0.00	38.45	5	3,821	0.13%
2024/04/22	2	38.75	2	38.50	38.20	0	3,911	0.00%
2024/04/19	0.1	38.40	0	0.00	38.30	0.1	4,009	0.00%
2024/04/18	0.1	39.70	4	39.43	39.25	-3.9	4,120	-0.09%
2024/04/17	2	40.80	0	0.00	40.25	2	4,363	0.05%
2024/04/16	4.1	40.64	4	40.15	40.25	0.1	4,825	0.00%
2024/04/15	0	0.00	4	42.21	42.40	-4	5,319	-0.08%
2024/04/12	5	43.15	8	42.55	42.85	-3	6,165	-0.05%
2024/04/11	10	42.77	5	42.89	43.15	5	6,704	0.07%
2024/04/10	3.1	43.08	2	43.00	42.50	1.1	7,003	0.02%
2024/04/09	2.2	43.61	7	44.51	42.70	-4.8	8,146	-0.06%
2024/04/01	2	41.60	0	0.00	40.95	2	8,932	0.02%
2024/03/27	5	41.35	5	41.55	41.65	0	9,082	0.00%
2024/03/26	0	0.00	1	42.05	41.30	-1	9,228	-0.01%
2024/03/25	1	41.85	10	41.63	41.90	-9	9,338	-0.10%
2024/03/22	15	42.58	5	43.20	41.90	10	9,308	0.11%
2024/03/21	11	42.32	10	42.93	43.00	1	9,224	0.01%
2024/03/20	0	0.00	7.2	42.38	42.55	-7.2	9,071	-0.08%
2024/03/19	4	40.48	5.1	40.40	40.40	-1.1	8,843	-0.01%
2024/03/15	1	38.01	1	38.55	37.95	0	8,738	0.00%
2024/03/14	0	37.70	5	37.40	37.40	-5	8,713	-0.06%
2024/03/13	0	0.00	3	38.10	38.00	-3	8,695	-0.03%
2024/03/12	0.1	38.60	5	38.55	38.75	-4.9	8,667	-0.06%
2024/03/11	5	38.75	5	38.65	38.20	0	8,658	0.00%
2024/03/08	5	38.90	0	0.00	38.55	5	8,644	0.06%
2024/03/07	20	39.49	10	39.25	39.50	10	8,600	0.12%
2024/03/06	0	0.00	5	40.45	40.40	-5	8,548	-0.06%
2024/03/05	10	40.13	0	0.00	40.00	10	8,519	0.12%
2024/03/04	0	0.00	5	40.95	40.05	-5	8,493	-0.06%
2024/02/29	6	40.06	0	0.00	40.10	6	8,441	0.07%
2024/02/26	3	40.63	1	40.90	41.00	2	8,366	0.02%
2024/02/23	5	42.40	0	0.00	41.55	5	8,298	0.06%
2024/02/22	2	42.75	10	43.33	42.20	-8	8,271	-0.10%
2024/02/21	5	42.15	2	41.98	42.05	3	8,203	0.04%
2024/02/20	2	41.68	1	41.55	41.55	1	8,189	0.01%
2024/02/19	6	42.50	0	0.00	42.50	6	8,165	0.07%
2024/02/16	0	0.00	6	43.87	44.15	-6	8,113	-0.07%
2024/02/15	1	41.75	1	42.05	42.60	0	7,979	0.00%
2024/02/05	0	0.00	1	41.35	41.35	-1	7,941	-0.01%
2024/02/02	0	0.00	1	42.00	41.80	-1	7,916	-0.01%
2024/01/30	0	0.00	5	41.40	41.75	-5	7,846	-0.06%
2024/01/26	2	41.93	8	41.80	41.45	-6	7,802	-0.08%
2024/01/25	1	42.75	2	43.10	42.75	-1	7,735	-0.01%
2024/01/24	8	43.86	13	44.05	43.55	-5	7,672	-0.07%
2024/01/23	10	43.83	7	43.76	44.10	3	7,605	0.04%
2024/01/22	18	43.39	23	43.56	43.35	-5	7,493	-0.07%
2024/01/19	31	42.75	51	43.27	42.55	-20	7,357	-0.27%
2024/01/18	4	41.46	7	41.81	41.70	-3	7,140	-0.04%
2024/01/17	26	41.33	0	0.00	40.80	26	6,956	0.37%
2024/01/16	5	42.05	5	42.30	41.85	0	6,857	0.00%
2024/01/15	6	42.98	15	43.27	42.65	-9	6,750	-0.13%
2024/01/12	31	43.65	4	43.78	43.35	27	6,635	0.41%
2024/01/11	154.1	44.56	160	43.96	44.90	-6	6,481	-0.09%	大買/大賣/
2024/01/10	33	45.35	27	46.46	45.00	6	6,208	0.10%
2024/01/09	165	45.90	182	46.39	45.95	-17	5,735	-0.30%	大買/大賣/
2024/01/08	24.1	47.26	24.2	47.32	47.75	-0.1	5,198	0.00%
2024/01/05	78	44.42	70	44.57	44.45	8	4,360	0.18%
2024/01/04	338	42.29	329	42.67	42.00	9	3,787	0.24%	大買/大賣/
2024/01/03	244	44.16	246	44.89	43.85	-2	3,458	-0.06%	大買/大賣/
2024/01/02	55	42.91	52.1	42.87	44.75	2.9	2,265	0.13%
2023/12/29	10	39.68	33.1	40.36	40.70	-23.1	1,705	-1.35%
2023/12/28	0	0.00	1	37.50	37.00	-1	1,390	-0.07%
2023/12/27	14	37.46	13	37.44	37.45	1	1,323	0.08%
2023/12/26	4	36.30	4	36.75	37.00	0	1,186	0.00%
2023/12/25	7.1	37.32	7	37.51	36.25	0.1	1,125	0.01%
2023/12/22	1	36.20	0	0.00	36.00	1	999	0.10%
2023/12/21	3	36.77	13	36.54	36.75	-10	949	-1.05%
2023/12/20	4	36.91	1.1	36.59	37.50	2.9	773	0.38%
2023/12/18	11	35.34	0	0.00	34.75	11	617	1.78%
2023/12/15	2	35.28	0	0.00	34.90	2	599	0.33%
2023/12/08	0	0.00	1	34.20	33.80	-1	558	-0.18%
2023/11/29	0	0.00	1	33.45	33.25	-1	579	-0.17%
2023/11/20	0	0.00	1	34.05	34.05	-1	574	-0.17%
2023/11/13	0	0.00	1	32.75	32.75	-1	499	-0.20%
2023/11/07	10	32.30	10	32.30	32.20	0	495	0.00%
2023/11/06	1	32.55	1	32.55	32.55	0	504	0.00%
2023/10/31	0	0.00	0.1	31.50	31.30	-0.1	506	-0.03%
2023/10/26	0	0.00	1	31.68	31.40	-1	552	-0.18%
2023/10/24	0	0.00	0.1	31.84	31.55	-0.1	588	-0.02%
2023/10/23	0	0.00	1	31.75	31.75	-1	598	-0.17%
2023/10/20	0	0.00	0.2	31.75	31.65	-0.2	611	-0.04%
2023/10/13	0	0.00	0.5	33.10	33.10	-0.5	856	-0.05%
2023/10/11	5	32.25	0.4	31.95	31.80	4.6	899	0.51%
2023/10/04	0	0.00	0.4	31.47	31.10	-0.4	948	-0.04%
2023/10/02	0	0.00	0	31.90	31.85	0	963	0.00%
2023/09/27	0	0.00	1.1	31.40	31.20	-1.1	974	-0.12%
2023/09/22	0	0.00	0.2	31.35	31.10	-0.2	1,024	-0.02%
2023/09/21	0	0.00	1.2	31.31	31.10	-1.2	1,035	-0.11%
2023/09/19	0	0.00	3.3	31.67	31.40	-3.3	1,070	-0.31%
2023/09/18	0	0.00	0.5	31.70	31.50	-0.5	1,087	-0.05%
2023/09/15	0	0.00	0.2	32.25	31.80	-0.2	1,106	-0.02%
2023/09/14	0	0.00	0.4	32.70	32.30	-0.4	1,124	-0.03%
2023/09/12	0	0.00	12.5	32.19	32.20	-12.5	1,308	-0.96%
2023/09/11	0	0.00	0.4	32.40	32.20	-0.4	1,323	-0.03%
2023/09/08	0	0.00	0.4	32.09	32.00	-0.4	1,323	-0.03%
2023/09/07	31	31.97	0	0.00	31.95	31	1,336	2.32%
2023/08/22	20	31.75	0	0.00	31.70	20	1,477	1.35%
2023/08/14	0	0.00	2	31.95	32.10	-2	1,504	-0.13%
2023/08/10	0	0.00	5	32.07	32.20	-5	1,523	-0.33%
2023/08/09	5	32.80	0	0.00	32.95	5	1,516	0.33%
2023/07/28	10	33.65	0	0.00	33.65	10	1,521	0.66%
2023/07/20	2	35.08	1	35.25	35.30	1	1,451	0.07%
2023/07/19	3	35.10	0	0.00	34.65	3	1,428	0.21%
2023/07/18	3	37.02	4	37.21	35.95	-1	1,366	-0.07%
2023/07/17	1	35.10	0	0.00	35.70	1	1,229	0.08%
2023/07/13	0	0.00	1	34.70	34.40	-1	1,182	-0.08%
2023/07/04	1	34.30	0	0.00	34.30	1	1,135	0.09%
2023/06/26	1	32.50	0	0.00	32.85	1	1,069	0.09%
2023/06/20	0	0.00	2	33.65	33.45	-2	1,037	-0.19%
2023/06/19	1	34.65	1	35.30	34.60	0	1,026	0.00%
2023/06/16	0	0.00	1	34.15	35.10	-1	952	-0.10%
2023/06/15	2	33.70	1	33.70	33.70	1	904	0.11%
2023/06/01	1	32.65	0	0.00	32.75	1	994	0.10%
2023/05/31	1	33.45	0	0.00	32.80	1	986	0.10%
2023/05/30	10	32.75	0	0.00	33.50	10	964	1.04%
2023/05/16	0	0.00	1	31.85	31.75	-1	865	-0.12%
2023/05/09	1	31.10	0	0.00	31.10	1	830	0.12%
2023/04/17	5	30.50	5	30.40	30.45	0	717	0.00%
2023/04/14	0	0.00	1	30.45	30.40	-1	708	-0.14%
2023/04/07	1	30.20	0	0.00	30.25	1	657	0.15%
2023/04/06	0	0.00	3	30.20	30.20	-3	650	-0.46%
2023/03/31	0	0.00	1	30.65	30.45	-1	640	-0.16%
2023/03/24	1	30.30	0	0.00	30.30	1	595	0.17%
2023/02/14	0	0.00	3	31.90	31.90	-3	201	-1.49%
2022/12/15	0	0.00	0.2	31.00	30.90	-0.2	177	-0.13%
2022/12/14	3	31.20	0	0.00	31.20	3	176	1.70%
2022/10/03	5	31.00	0	0.00	31.35	5	343	1.46%
2022/09/13	0	0.00	1	34.70	34.60	-1	410	-0.24%
2022/09/01	2	34.65	2	35.43	35.10	0	385	0.00%
2022/08/19	2	31.55	0	0.00	31.55	2	334	0.60%
2022/04/25	1	34.90	2	35.20	34.85	-1	428	-0.23%
2022/04/21	1	35.55	0	0.00	35.60	1	394	0.25%
2022/03/24	0	0.00	0.2	31.00	31.20	-0.2	375	-0.06%
2022/01/18	10	31.65	0	0.00	31.65	10	639	1.56%
2021/11/15	3	33.20	0	0.00	33.20	3	672	0.45%
2021/11/12	0	0.00	1	33.50	33.10	-1	665	-0.15%
2021/11/11	0	0.00	1	33.90	34.00	-1	655	-0.15%
2021/11/09	1	34.20	0	0.00	34.20	1	633	0.16%
2021/11/08	0	0.00	3	33.83	33.90	-3	625	-0.48%
2021/11/02	1	35.05	0	0.00	35.05	1	589	0.17%
2021/10/29	1	34.50	0	0.00	34.45	1	560	0.18%
2021/10/27	2	33.98	5	33.60	34.20	-3	512	-0.59%
2021/10/19	1	31.45	0	0.00	31.70	1	360	0.28%
2021/05/17	2	28.40	2	28.25	28.45	0	835	0.00%
2021/05/11	0	0.00	1	30.35	30.15	-1	758	-0.13%
2021/05/03	0	0.00	3	31.73	31.65	-3	718	-0.42%
2021/04/28	5	32.35	0	0.00	32.40	5	699	0.71%
2021/04/19	4	31.40	0	0.00	31.85	4	649	0.62%
2021/04/08	0	0.00	2	31.30	31.30	-2	619	-0.32%
2021/01/27	1	29.50	0	0.00	29.60	1	443	0.23%
2021/01/25	1	28.90	0	0.00	29.55	1	442	0.23%
2020/11/25	0	0.00	2	29.95	30.20	-2	464	-0.43%
2020/08/28	0	0.00	1	30.20	30.15	-1	1,042	-0.10%
2020/08/17	11	29.97	10	30.25	30.25	1	938	0.11%
2020/03/02	5	31.55	5	31.60	31.65	0	1,091	0.00%
2020/01/13	2	35.80	5	35.83	35.90	-3	2,827	-0.11%
2020/01/09	2	36.30	0	0.00	35.55	2	2,859	0.07%
2019/12/17	0	0.00	1	37.75	38.15	-1	2,599	-0.04%
2019/11/29	1	37.55	0	0.00	38.00	1	2,305	0.04%
2019/11/26	0	0.00	1	37.35	37.05	-1	2,219	-0.05%
2019/11/25	1	37.80	0	0.00	37.20	1	2,199	0.05%
2019/11/22	4	38.53	4	38.23	38.30	0	2,143	0.00%
2019/11/21	2	38.95	2	39.55	39.25	0	2,044	0.00%
2019/11/20	0	0.00	1	39.25	39.80	-1	1,960	-0.05%
2019/11/19	2	39.30	2	38.78	39.60	0	1,885	0.00%
2019/11/18	1	38.20	1	37.25	38.80	0	1,854	0.00%
2019/11/15	2	37.30	1	37.00	37.00	1	1,841	0.05%
2019/11/14	1	37.10	1	37.00	37.00	0	1,845	0.00%
2019/11/11	0	0.00	1	41.10	41.95	-1	1,505	-0.07%
2019/11/06	0	0.00	1	38.30	40.00	-1	1,324	-0.08%
2019/11/05	4	37.98	3	39.25	39.15	1	1,266	0.08%
2019/11/04	0	0.00	1	36.35	36.35	-1	1,174	-0.09%
2019/10/30	1	38.30	0	0.00	37.70	1	1,124	0.09%
2019/10/29	0	0.00	2	38.25	37.85	-2	1,105	-0.18%
2019/10/25	2	40.00	0	0.00	39.50	2	1,044	0.19%
2019/10/24	1	40.15	21	39.18	39.25	-20	986	-2.03%
2019/10/23	1	38.65	0	0.00	39.35	1	902	0.11%
2019/08/19	20	31.65	0	0.00	30.90	20	547	3.65%
2019/07/17	0	0.00	1	31.55	31.60	-1	352	-0.28%
2019/07/05	0	0.00	0.8	31.15	31.35	-0.8	349	-0.22%
2019/06/27	0	0.00	3	31.40	31.35	-3	336	-0.89%
2019/06/26	3	30.30	0	0.00	30.30	3	317	0.95%
2019/06/17	0	0.00	5	28.05	28.15	-5	287	-1.74%
2019/04/08	1	29.70	0	0.00	29.80	1	281	0.36%
2018/12/27	0	0.00	110	30.00	30.15	-110	534	-20.56%	大賣/鉅額交易
2018/10/25	10	24.60	0	0.00	24.50	10	500	2.00%
2018/10/12	0	0.00	2	26.15	26.35	-2	504	-0.40%
2018/09/28	10	29.00	0	0.00	29.00	10	501	1.99%
2018/08/23	10	31.10	0	0.00	31.20	10	1,047	0.95%
2018/08/22	50	31.28	0	0.00	31.20	50	1,051	4.75%
2018/08/02	10	34.50	0	0.00	34.50	10	1,204	0.83%
2018/07/31	0	0.00	1	34.90	35.00	-1	1,219	-0.08%
2018/07/30	1	34.90	1	35.65	35.10	0	1,240	0.00%
2018/07/25	0	0.00	2	34.10	34.10	-2	1,241	-0.16%
2018/07/20	0	0.00	1	34.45	34.25	-1	1,250	-0.08%
2018/07/19	1	34.40	0	0.00	34.30	1	1,252	0.08%
2018/07/17	1	33.10	0	0.00	33.30	1	1,254	0.08%
2018/07/16	0	0.00	0.1	33.30	33.30	-0.1	1,256	0.00%
2018/07/10	1	33.90	1	33.90	33.90	0	1,257	0.00%
2018/07/03	0	0.00	1	34.45	34.10	-1	1,242	-0.08%
2018/06/26	1	33.40	0	0.00	34.10	1	1,221	0.08%
2018/06/22	3	35.15	0	0.00	34.90	3	1,231	0.24%
2018/06/21	0	0.00	5	36.10	35.85	-5	1,215	-0.41%
2018/06/20	5	34.32	0	0.00	34.55	5	1,194	0.42%
2018/06/19	4	34.90	0	0.00	34.80	4	1,178	0.34%
2018/06/15	0	0.00	9	35.24	35.30	-9	1,158	-0.78%
2018/06/14	3	34.63	0	0.00	34.75	3	1,143	0.26%
2018/05/30	20	31.70	0	0.00	31.75	20	811	2.46%
2018/05/11	2	31.50	0	0.00	31.80	2	724	0.28%
2018/05/10	2	30.95	20	31.55	32.10	-18	700	-2.57%
2018/05/09	0	0.00	10	30.60	30.50	-10	649	-1.54%
2018/05/03	0	0.00	0.4	29.30	29.45	-0.4	581	-0.07%
2018/03/09	10	29.60	0	0.00	29.60	10	505	1.98%
2018/02/12	0	0.00	3	28.15	28.45	-3	535	-0.56%
2018/01/11	5	28.15	0	0.00	28.15	5	848	0.59%
2018/01/05	1	28.55	0	0.00	28.65	1	853	0.12%