菱生 (2369)-元富-西松券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
24.30
漲跌
▼0.10
漲幅
-0.41%
成交量
7,804張
產業
上市半導體類股
536人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	12	24.52	5	24.74	24.40	7	4,284	0.16%
2024/06/21	1	23.70	0	0.00	23.75	1	3,924	0.03%
2024/06/20	0	0.00	2	23.10	23.10	-2	3,884	-0.05%
2024/06/18	1	22.85	0	0.00	22.80	1	4,325	0.02%
2024/06/12	1	22.00	0	0.00	22.05	1	4,468	0.02%
2024/06/11	2	22.38	0	0.00	22.20	2	4,499	0.04%
2024/06/06	0	0.00	0.2	23.05	22.80	-0.2	4,582	0.00%
2024/06/05	0	0.00	4	24.30	23.40	-4	4,585	-0.09%
2024/06/04	1	24.00	0	0.00	24.00	1	4,714	0.02%
2024/06/03	5	24.74	3	24.90	24.20	2	4,904	0.04%
2024/05/31	1	24.95	4	24.30	24.50	-3	4,995	-0.06%
2024/05/30	2	24.45	7	24.48	24.15	-5	4,928	-0.10%
2024/05/29	24	24.77	26	24.64	24.60	-2	4,947	-0.04%
2024/05/28	15	23.41	14	23.49	24.15	1	5,079	0.02%
2024/05/27	7	23.09	13	22.89	23.40	-6	5,030	-0.12%
2024/05/24	0	0.00	1	22.05	22.10	-1	5,078	-0.02%
2024/05/23	6	21.94	1	21.80	22.00	5	5,346	0.09%
2024/05/22	5	22.68	2	22.45	22.20	3	5,542	0.05%
2024/05/20	0	0.00	1	21.45	21.40	-1	6,051	-0.02%
2024/05/15	1	21.30	0	0.00	21.35	1	9,770	0.01%
2024/05/14	1	21.25	0	0.00	21.20	1	10,294	0.01%
2024/05/10	0	0.00	1	21.15	21.15	-1	10,704	-0.01%
2024/05/08	27	21.60	27	21.60	21.60	0	11,728	0.00%
2024/04/26	1	22.00	0	0.00	22.00	1	14,910	0.01%
2024/04/24	10	21.90	0	0.00	21.95	10	14,959	0.07%
2024/04/23	1	21.40	0	0.00	21.35	1	14,951	0.01%
2024/04/19	5	22.00	0	0.00	21.80	5	14,935	0.03%
2024/04/15	5	23.09	5	23.32	23.05	0	14,838	0.00%
2024/04/12	0	0.00	1	24.20	24.20	-1	14,769	-0.01%
2024/04/10	1	24.90	1	25.20	24.95	0	14,760	0.00%
2024/04/09	1	24.90	0	0.00	24.90	1	14,695	0.01%
2024/04/08	0	0.00	1	24.30	24.60	-1	14,655	-0.01%
2024/04/02	1	25.20	0	0.00	24.40	1	14,820	0.01%
2024/04/01	1	24.75	0	0.00	24.90	1	15,048	0.01%
2024/03/28	0	0.00	4	24.26	24.10	-4	15,070	-0.03%
2024/03/27	0	0.00	86	24.32	24.35	-86	15,060	-0.57%
2024/03/26	0	0.00	8	24.65	24.40	-8	15,057	-0.05%
2024/03/25	2	25.25	10	25.63	25.20	-8	15,050	-0.05%
2024/03/22	1	25.30	20	25.41	25.35	-19	15,016	-0.13%
2024/03/21	117	25.35	6	25.28	24.90	111	14,898	0.75%	大買/鉅額交易
2024/03/20	0	0.00	1	24.60	24.15	-1	14,619	-0.01%
2024/03/19	2	24.60	0	0.00	24.45	2	14,640	0.01%
2024/03/18	6	24.77	2	24.73	24.85	4	14,646	0.03%
2024/03/15	1	24.45	0	0.00	24.05	1	14,617	0.01%
2024/03/14	0	0.00	5	24.35	24.35	-5	14,613	-0.03%
2024/03/13	6	24.94	2	25.05	24.95	4	14,624	0.03%
2024/03/12	0	0.00	2	25.35	25.55	-2	14,624	-0.01%
2024/03/11	2	24.95	1	25.20	24.90	1	14,644	0.01%
2024/03/08	0	0.00	4	25.30	24.75	-4	14,682	-0.03%
2024/03/07	2	26.03	6	25.88	25.60	-4	14,631	-0.03%
2024/03/06	16	27.10	5	26.95	27.10	11	14,558	0.08%
2024/03/05	2	26.43	6	26.38	26.45	-4	14,663	-0.03%
2024/03/04	1	26.35	1	26.75	26.25	0	15,604	0.00%
2024/03/01	21	26.48	11	27.23	26.35	10	15,581	0.06%
2024/02/29	5	26.65	1	26.85	26.60	4	15,319	0.03%
2024/02/27	21	26.18	3	27.18	26.40	18	15,175	0.12%
2024/02/26	7	27.01	3	27.23	27.10	4	15,001	0.03%
2024/02/23	12	26.76	3.2	27.07	26.65	8.9	14,866	0.06%
2024/02/22	6	28.03	7	27.79	27.25	-1	14,794	-0.01%
2024/02/21	2	27.70	2	27.75	27.60	0	14,615	0.00%
2024/02/20	10	28.15	13	28.41	27.75	-3	14,454	-0.02%
2024/02/19	117.1	30.12	158	29.43	28.40	-40.9	14,008	-0.29%	大買/大賣/
2024/02/16	501.1	26.57	469	26.98	28.10	32	12,541	0.26%	大買/大賣/
2024/02/15	22	25.38	20	25.18	25.55	2	11,643	0.02%
2024/02/05	9	24.37	10	24.35	24.15	-1	11,497	-0.01%
2024/02/02	2	24.10	4	24.23	23.90	-2	11,304	-0.02%
2024/02/01	6.1	24.17	4	24.04	23.80	2.1	11,194	0.02%
2024/01/31	148	24.68	147	24.72	24.35	1	11,138	0.01%	大買/大賣/
2024/01/30	15	24.26	23	24.17	24.55	-8	10,369	-0.08%
2024/01/26	1	23.30	1	23.60	22.70	0	9,703	0.00%
2024/01/25	20	23.57	12	23.42	23.20	8	9,672	0.08%
2024/01/24	27	24.60	29	24.45	23.90	-2	9,552	-0.02%
2024/01/23	7	23.28	5	23.12	23.90	2	8,402	0.02%
2024/01/22	5	21.33	0.1	21.55	21.75	5	8,120	0.06%
2024/01/19	12	20.83	12	21.04	21.00	0	8,223	0.00%
2024/01/16	0	20.85	0	0.00	20.70	0	10,785	0.00%
2024/01/11	0.1	21.15	0.1	21.05	21.00	0	12,175	0.00%
2024/01/10	0.1	20.75	0	0.00	20.70	0.1	12,641	0.00%
2024/01/09	0	0.00	1	20.95	20.90	-1	12,858	-0.01%
2024/01/02	0	0.00	3	22.90	22.95	-3	12,951	-0.02%
2023/12/28	0.1	22.75	1	23.40	23.30	-0.9	12,907	-0.01%
2023/12/27	15	23.03	9	22.98	23.20	6	12,757	0.05%
2023/12/26	0	0.00	1	22.50	22.35	-1	12,489	-0.01%
2023/12/25	7	21.91	2	22.00	21.85	5	12,424	0.04%
2023/12/21	0	21.90	3	21.80	21.70	-3	12,332	-0.02%
2023/12/19	0	0.00	3	21.70	21.85	-3	12,267	-0.02%
2023/12/18	1	22.20	0	0.00	22.10	1	12,248	0.01%
2023/12/15	1	22.70	0	0.00	22.35	1	12,245	0.01%
2023/12/14	3	23.25	4	23.15	22.85	-1	12,198	-0.01%
2023/12/13	1	22.75	0	0.00	22.70	1	12,147	0.01%
2023/12/12	1	22.75	1	23.00	22.70	0	12,134	0.00%
2023/12/11	2	23.18	1	23.05	23.00	1	12,100	0.01%
2023/12/08	0	0.00	1	23.60	23.30	-1	12,079	-0.01%
2023/12/06	0	0.00	1	23.50	23.55	-1	12,036	-0.01%
2023/12/05	1	23.35	0	0.00	23.30	1	11,988	0.01%
2023/12/04	2	24.10	0	0.00	23.70	2	11,939	0.02%
2023/12/01	2	23.80	12	23.99	24.15	-10	11,883	-0.08%
2023/11/30	18	24.03	5	24.13	23.90	13	11,820	0.11%
2023/11/29	27	24.56	20	24.73	24.30	7	11,673	0.06%
2023/11/27	1	23.25	4	23.48	23.20	-3	11,022	-0.03%
2023/11/24	1	23.60	0	23.45	23.30	1	10,979	0.01%
2023/11/22	0	0.00	3	23.47	23.45	-3	11,135	-0.03%
2023/11/21	2	23.23	8	23.71	23.05	-6	11,163	-0.05%
2023/11/20	14	23.29	27	23.25	23.25	-13	11,011	-0.12%
2023/11/17	14	22.97	2	22.85	22.80	12	10,827	0.11%
2023/11/16	3	22.72	3	22.37	22.45	0	10,606	0.00%
2023/11/15	30	22.69	36	22.59	22.60	-6	10,389	-0.06%
2023/11/14	5	21.36	9	21.52	21.75	-4	9,836	-0.04%
2023/11/13	27	21.86	22	21.74	21.65	5	9,676	0.05%
2023/11/09	0.1	20.35	0	0.00	20.05	0.1	9,223	0.00%
2023/11/08	1	20.50	0	0.00	20.40	1	9,169	0.01%
2023/11/07	2	20.18	3	20.60	20.75	-1	9,060	-0.01%
2023/11/06	3	21.20	3	21.25	21.15	0	8,961	0.00%
2023/11/03	1	20.90	1	20.95	20.80	0	8,885	0.00%
2023/11/02	2	21.15	5	21.10	21.10	-3	8,827	-0.03%
2023/11/01	2	21.05	3	21.58	20.85	-1	8,765	-0.01%
2023/10/31	5	21.86	3	21.30	21.15	2	8,649	0.02%
2023/10/30	0	0.00	34	22.04	21.75	-34	8,496	-0.40%
2023/10/27	26	21.69	10	22.07	21.70	16	8,318	0.19%
2023/10/26	15	22.92	7	23.36	22.40	8	8,168	0.10%
2023/10/25	20	22.96	80	23.37	23.25	-60	8,159	-0.74%
2023/10/24	116	24.41	102	24.56	23.55	14	7,787	0.18%	大買/大賣/
2023/10/23	32	23.17	74	23.52	23.65	-42	6,176	-0.68%
2023/10/20	13	21.06	14	20.98	21.50	-1	5,607	-0.02%
2023/10/19	8	19.74	11	19.76	19.55	-3	4,977	-0.06%
2023/10/18	28.1	19.94	19	19.50	20.10	9.1	4,813	0.19%
2023/10/17	12	19.38	5	19.39	18.85	7	4,372	0.16%
2023/10/16	12	19.15	11.1	19.02	19.10	0.9	4,165	0.02%
2023/10/13	0.1	17.65	0	0.00	17.55	0.1	4,074	0.00%
2023/10/11	0	0.00	1	17.00	17.00	-1	4,120	-0.02%
2023/10/06	1	17.30	1	17.15	17.20	0	4,223	0.00%
2023/10/05	1	17.25	0	0.00	17.25	1	4,261	0.02%
2023/09/25	0	0.00	12	19.00	19.10	-12	5,205	-0.23%
2023/09/19	1	19.25	0	0.00	19.20	1	5,173	0.02%
2023/09/13	0	0.00	5	19.30	19.25	-5	5,131	-0.10%
2023/09/12	0	0.00	3	19.75	19.70	-3	5,129	-0.06%
2023/09/08	0	0.00	1	19.35	19.40	-1	5,071	-0.02%
2023/09/04	3	19.65	2	19.45	19.40	1	4,799	0.02%
2023/09/01	23	19.87	5	20.43	20.70	18	4,607	0.39%
2023/08/29	3	18.78	2	18.60	18.80	1	4,056	0.02%
2023/08/28	20	19.29	15	19.17	18.95	5	3,970	0.13%
2023/08/25	2	18.00	2.2	17.92	18.80	-0.2	3,661	0.00%
2023/08/22	0.3	16.70	0	0.00	16.70	0.3	3,433	0.01%
2023/08/10	0	0.00	2	17.80	17.55	-2	3,364	-0.06%
2023/08/07	2	18.75	0	0.00	18.75	2	3,280	0.06%
2023/08/02	0	0.00	1	18.80	18.10	-1	3,209	-0.03%
2023/08/01	0	0.00	1	18.85	18.50	-1	3,159	-0.03%
2023/07/31	0.4	18.70	111	20.03	18.70	-110.6	3,108	-3.56%	大賣/鉅額交易
2023/07/28	105.1	20.98	2	20.15	20.05	103.1	2,944	3.50%	大買/鉅額交易
2023/07/27	10	18.67	11	19.06	19.35	-1	2,504	-0.04%
2023/07/26	0.3	17.60	10	17.70	17.60	-9.7	2,283	-0.42%
2023/07/25	20	17.95	0	17.80	17.90	20	2,266	0.88%
2023/07/21	0	0.00	5	18.00	17.90	-5	2,206	-0.23%
2023/07/18	13	18.22	3	17.90	17.85	10	2,129	0.47%
2023/07/13	20	18.25	0	0.00	17.85	20	1,994	1.00%
2023/07/11	0	0.00	4	17.86	17.80	-4	1,846	-0.22%
2023/07/10	3.3	17.81	0	0.00	17.50	3.3	1,821	0.18%
2023/07/07	6	17.98	6	18.10	17.85	0	1,813	0.00%
2023/07/06	10	18.40	2.1	18.18	18.40	7.9	1,658	0.48%
2023/07/05	36	17.89	29	17.66	18.00	7	1,477	0.47%
2023/07/04	50	16.92	0	0.00	17.15	50	1,025	4.87%
2023/06/19	10	15.60	0	0.00	15.55	10	862	1.16%
2023/06/14	0	0.00	1	15.05	15.15	-1	781	-0.13%
2023/06/12	0	0.00	3	15.00	14.75	-3	775	-0.39%
2023/05/11	1	13.60	0	0.00	13.60	1	1,179	0.08%
2023/05/09	1	14.20	0	0.00	14.00	1	1,219	0.08%
2023/04/26	0.3	14.15	0	0.00	14.15	0.3	1,492	0.02%
2023/04/25	0	0.00	1	14.30	14.20	-1	1,483	-0.07%
2023/04/24	0	0.00	2	14.70	14.70	-2	1,472	-0.14%
2023/04/21	1	14.80	0	0.00	14.85	1	1,471	0.07%
2023/04/20	0	0.00	5	15.20	15.05	-5	1,460	-0.34%
2023/04/17	4	15.68	0	0.00	15.60	4	1,412	0.28%
2023/04/13	3	15.57	0	0.00	15.35	3	1,378	0.22%
2023/04/12	1	15.70	0	0.00	15.70	1	1,355	0.07%
2023/04/11	0	0.00	1	15.05	15.10	-1	1,302	-0.08%
2023/03/30	0	0.00	1	15.10	15.15	-1	1,285	-0.08%
2023/03/29	1	15.00	0	0.00	14.90	1	1,277	0.08%
2023/03/28	0	15.30	0	0.00	15.05	0	1,280	0.00%
2023/03/27	1	15.25	1	15.30	15.25	0	1,275	0.00%
2023/03/23	0	15.30	0	0.00	15.20	0	1,269	0.00%
2023/03/17	0	14.95	0	0.00	14.80	0	1,258	0.00%
2023/03/13	2	14.80	0	0.00	15.00	2	1,271	0.16%
2023/03/10	5.1	15.30	0	0.00	15.10	5.1	1,280	0.40%
2023/03/03	1	15.35	1	15.40	15.35	0	1,223	0.00%
2023/02/21	1	15.45	0	0.00	15.45	1	1,166	0.09%
2023/02/17	1	15.15	0	0.00	15.45	1	1,138	0.09%
2023/02/16	0	0.00	0.1	15.30	15.25	-0.1	1,104	-0.01%
2023/02/15	0	14.65	0	0.00	14.55	0	1,033	0.00%
2023/02/10	0	0.00	1	14.75	14.40	-1	1,126	-0.09%
2023/02/09	1	15.00	0	0.00	14.90	1	1,101	0.09%
2023/02/07	1	14.75	1	14.80	14.75	0	1,045	0.00%
2023/02/06	2	14.75	2	14.83	14.80	0	1,095	0.00%
2023/02/03	0	0.00	1	15.05	15.05	-1	1,081	-0.09%
2023/02/02	2	14.98	1	15.05	15.10	1	1,040	0.10%
2023/01/30	1	13.15	0	0.00	13.25	1	835	0.12%
2023/01/17	0	0.00	1	13.05	13.05	-1	835	-0.12%
2022/11/29	0	13.95	0	0.00	13.95	0	1,035	0.00%
2022/11/21	0	0.00	1	14.05	14.00	-1	1,053	-0.09%
2022/11/18	0	0.00	1	14.30	14.30	-1	1,056	-0.09%
2022/11/16	0	0.00	3	14.22	14.15	-3	1,038	-0.29%
2022/11/15	2	14.00	0	0.00	14.15	2	1,028	0.19%
2022/11/14	0	0.00	2	13.95	13.95	-2	1,020	-0.20%
2022/11/10	3	13.75	1	13.75	13.85	2	1,005	0.20%
2022/11/09	1	13.90	0	0.00	13.95	1	1,002	0.10%
2022/11/07	30	13.55	30	13.55	13.55	0	934	0.00%
2022/11/04	0	0.00	0	13.45	13.50	0	943	0.00%
2022/11/01	1	13.05	0	0.00	13.10	1	938	0.11%
2022/10/26	0	0.00	1	12.75	12.70	-1	1,088	-0.09%
2022/09/30	0	0.00	1	12.60	12.90	-1	1,230	-0.08%
2022/09/29	0	0.00	9	12.75	12.85	-9	1,247	-0.72%
2022/09/28	0	0.00	0.2	12.55	12.35	-0.2	1,254	-0.02%
2022/09/27	0	13.40	1	13.30	13.30	-1	1,240	-0.08%
2022/09/26	2	14.05	2.8	13.71	13.35	-0.8	1,257	-0.06%
2022/09/23	0	0.00	1	14.60	14.55	-1	1,268	-0.08%
2022/09/22	3	14.75	3	14.85	14.75	0	1,292	0.00%
2022/09/12	0	0.00	1	15.15	15.10	-1	1,396	-0.07%
2022/09/08	3	14.75	0	0.00	14.90	3	1,433	0.21%
2022/09/06	3	15.15	0.2	15.50	15.00	2.8	1,464	0.19%
2022/09/05	5	15.27	3	15.15	15.15	2	1,486	0.13%
2022/09/02	3	15.60	2	15.55	15.55	1	1,490	0.07%
2022/08/23	2	15.93	1	15.90	15.85	1	1,558	0.06%
2022/08/19	1	16.45	0	0.00	16.55	1	1,578	0.06%
2022/08/16	0	0.00	5	16.20	16.25	-5	1,562	-0.32%
2022/08/12	0	0.00	10	15.90	15.85	-10	1,560	-0.64%
2022/08/09	0.2	15.35	0	0.00	15.25	0.2	1,542	0.01%
2022/08/03	0	0.00	0	16.75	16.60	0	1,474	0.00%
2022/08/01	0	0.00	5	17.00	17.00	-5	1,436	-0.35%
2022/07/28	0	0.00	4	16.85	16.75	-4	1,429	-0.28%
2022/07/26	8	16.50	0	0.00	16.40	8	1,414	0.57%
2022/07/22	16	17.06	0	0.00	16.95	16	1,417	1.13%
2022/07/20	0	0.00	0.1	16.80	16.75	-0.1	1,441	-0.01%
2022/07/12	15	15.05	0	0.00	15.05	15	1,479	1.01%
2022/07/11	5	15.80	0	0.00	15.80	5	1,483	0.34%
2022/07/06	10.4	15.74	1	15.65	15.20	9.4	1,461	0.64%
2022/07/04	0.2	16.00	0	0.00	15.80	0.2	1,482	0.01%
2022/07/01	0.2	15.60	10	15.71	15.40	-9.8	1,481	-0.66%
2022/06/30	0	0.00	12	16.46	16.45	-12	1,455	-0.82%
2022/06/28	0	0.00	4	17.35	17.35	-4	1,475	-0.27%
2022/06/24	0	0.00	10	17.45	17.10	-10	1,502	-0.67%
2022/06/22	0.2	17.20	0	0.00	17.00	0.2	1,729	0.01%
2022/06/20	6	17.00	6	17.40	17.00	0	1,775	0.00%
2022/06/17	0.3	18.10	2	18.00	18.10	-1.8	1,791	-0.10%
2022/06/15	0.1	19.68	0	0.00	19.40	0.1	1,918	0.01%
2022/05/27	0	0.00	0	20.95	20.90	0	2,114	0.00%
2022/05/16	1	20.70	0	0.00	20.35	1	2,338	0.04%
2022/05/04	0	0.00	4	21.35	21.40	-4	2,555	-0.16%
2022/05/03	3	21.25	0	0.00	21.15	3	2,601	0.12%
2022/04/28	1	21.15	2	21.38	21.15	-1	2,672	-0.04%
2022/04/27	1.3	20.64	1	21.10	21.10	0.3	2,749	0.01%
2022/04/26	3	21.80	0	0.00	21.60	3	2,730	0.11%
2022/04/25	0	0.00	2	21.95	21.90	-2	2,761	-0.07%
2022/04/15	0.1	22.81	0	0.00	22.80	0.1	2,993	0.00%
2022/04/14	1	23.60	0	0.00	23.45	1	3,097	0.03%
2022/04/13	0	0.00	0	23.55	23.55	0	3,165	0.00%
2022/04/07	3.1	23.69	0	0.00	23.60	3.1	3,776	0.08%
2022/03/25	30	25.96	22	25.28	25.15	8	4,902	0.16%
2022/03/24	2	25.10	0	0.00	25.30	2	4,738	0.04%
2022/03/22	0	24.55	0	0.00	24.80	0	4,871	0.00%
2022/03/21	1	24.55	0	0.00	24.60	1	4,929	0.02%
2022/03/18	0	0.00	0.2	24.10	24.45	-0.2	4,986	0.00%
2022/03/17	0	0.00	1	23.30	23.25	-1	4,941	-0.02%
2022/03/15	0.1	22.50	0	0.00	22.35	0.1	5,142	0.00%
2022/03/11	0	0.00	6	22.76	22.90	-6	5,541	-0.11%
2022/03/10	0	0.00	6	22.90	22.90	-6	5,638	-0.11%
2022/03/08	4	22.16	0	0.00	21.50	4	5,957	0.07%
2022/03/07	1	22.55	0	0.00	22.50	1	7,005	0.01%
2022/03/03	3	24.30	0	0.00	24.10	3	7,897	0.04%
2022/02/21	1	24.90	0	0.00	25.00	1	9,283	0.01%
2022/02/16	1	25.20	1	25.25	25.20	0	10,010	0.00%
2022/02/14	0.9	24.50	0	0.00	24.35	0.9	10,236	0.01%
2022/02/11	0.1	25.20	0.4	25.20	25.25	-0.3	10,412	0.00%
2022/02/10	1	25.45	1.5	25.40	25.20	-0.5	10,542	0.00%
2022/02/09	0	0.00	2	25.05	25.30	-2	10,585	-0.02%
2022/01/26	0.7	23.53	0	0.00	23.30	0.7	11,050	0.01%
2022/01/24	0.1	24.35	1	24.20	24.20	-0.9	11,341	-0.01%
2022/01/21	1	24.85	0	0.00	24.65	1	11,433	0.01%
2022/01/20	1	25.55	1	25.65	25.50	0	11,496	0.00%
2022/01/19	2	24.95	0	0.00	25.15	2	11,483	0.02%
2022/01/17	0	0.00	3	25.50	25.50	-3	11,564	-0.03%
2022/01/14	0.2	24.70	0	0.00	24.80	0.2	11,597	0.00%
2022/01/13	2	25.20	0	0.00	25.15	2	11,617	0.02%
2022/01/12	3	25.30	0	0.00	25.20	3	11,640	0.03%
2022/01/11	9	25.42	0	0.00	25.25	9	11,662	0.08%
2022/01/06	4	26.74	4	26.86	27.00	0	11,772	0.00%
2022/01/05	4	27.24	40	27.13	27.10	-36	11,815	-0.30%
2022/01/04	6	27.67	20	27.45	27.55	-14	11,843	-0.12%
2022/01/03	8	27.63	12	27.68	27.85	-4	11,828	-0.03%
2021/12/30	0	0.00	2	27.80	27.70	-2	11,651	-0.02%
2021/12/29	0	0.00	1	27.35	27.30	-1	11,570	-0.01%
2021/12/28	1	26.90	0	0.00	26.85	1	11,556	0.01%
2021/12/27	55	27.44	38	27.27	27.00	17	11,660	0.15%
2021/12/24	6	27.36	1	27.20	27.35	5	11,567	0.04%
2021/12/23	0	0.00	25	26.47	26.35	-25	11,213	-0.22%
2021/12/21	20	25.90	0	0.00	25.80	20	11,439	0.17%
2021/12/16	0	0.00	2	26.60	26.80	-2	11,789	-0.02%
2021/12/15	3	26.05	3	26.03	26.20	0	11,905	0.00%
2021/12/14	1	25.70	0	0.00	25.75	1	12,137	0.01%
2021/12/13	0	0.00	2	26.60	26.40	-2	12,420	-0.02%
2021/12/10	4	26.70	1	26.80	26.50	3	12,605	0.02%
2021/12/09	0	0.00	1	27.15	26.70	-1	12,786	-0.01%
2021/12/08	0	0.00	2	27.70	27.15	-2	12,948	-0.02%
2021/12/07	2	26.70	0	0.00	27.35	2	13,140	0.02%
2021/12/03	1	27.05	0	0.00	27.00	1	13,941	0.01%
2021/12/02	0	0.00	4	27.50	26.95	-4	14,271	-0.03%
2021/12/01	119	28.40	120	28.57	27.80	-1	14,650	-0.01%	大買/大賣/
2021/11/30	2	28.10	0	0.00	28.10	2	14,388	0.01%
2021/11/29	1	25.20	12	25.60	25.55	-11	14,168	-0.08%
2021/11/26	40	27.00	22	27.36	26.60	18	14,466	0.12%
2021/11/25	0	0.00	13	26.87	26.45	-13	14,563	-0.09%
2021/11/24	5	26.20	0	0.00	26.20	5	14,807	0.03%
2021/11/23	7	26.41	1	26.15	26.15	6	15,772	0.04%
2021/11/22	44	27.49	38	27.30	27.30	6	16,008	0.04%
2021/11/19	0	0.00	1	26.60	26.85	-1	16,031	-0.01%
2021/11/18	7.6	26.29	6	26.38	26.10	1.6	16,273	0.01%
2021/11/17	1	26.30	0	0.00	26.90	1	16,561	0.01%
2021/11/16	4	25.90	3	25.70	25.90	1	16,392	0.01%
2021/11/15	28	25.33	28	25.51	25.60	0	16,550	0.00%
2021/11/12	7	25.19	6	25.03	24.55	1	16,751	0.01%
2021/11/10	1	25.40	1	25.60	25.55	0	17,624	0.00%
2021/11/09	2	26.40	1	26.35	26.00	1	18,390	0.01%
2021/11/08	7	26.36	17	25.95	25.80	-10	18,846	-0.05%
2021/11/04	0	0.00	2	25.85	25.70	-2	20,495	-0.01%
2021/11/03	79	26.38	84	26.14	25.80	-5	22,304	-0.02%
2021/11/02	23	26.34	10	26.57	26.60	13	24,642	0.05%
2021/11/01	1	25.85	1	25.95	25.95	0	25,540	0.00%
2021/10/29	2	25.40	1	25.30	25.20	1	25,707	0.00%
2021/10/28	1	25.60	1	26.05	26.05	0	25,842	0.00%
2021/10/27	1	25.80	3	25.53	25.80	-2	26,197	-0.01%
2021/10/25	0	0.00	1	25.80	25.70	-1	26,635	0.00%
2021/10/21	1	25.30	0	0.00	25.05	1	27,283	0.00%
2021/10/20	4	25.38	4	25.23	25.15	0	27,492	0.00%
2021/10/19	2	25.15	1	24.95	25.30	1	27,842	0.00%
2021/10/15	2	24.50	2	24.40	24.80	0	29,069	0.00%
2021/10/14	2	23.80	2	24.15	23.65	0	29,343	0.00%
2021/10/12	4	24.78	0	0.00	24.35	4	29,981	0.01%
2021/10/08	1	26.00	1	26.00	25.55	0	30,475	0.00%
2021/10/05	1	24.75	1	24.80	25.65	0	33,514	0.00%
2021/10/01	1	26.00	20	25.70	25.85	-19	35,406	-0.05%
2021/09/30	0	0.00	1	27.10	27.00	-1	35,605	0.00%
2021/09/29	3	26.98	0	0.00	26.30	3	35,968	0.01%
2021/09/28	3	28.08	0	0.00	28.05	3	36,179	0.01%
2021/09/27	0	0.00	2	28.25	28.20	-2	36,410	-0.01%
2021/09/24	15	28.72	14	28.86	28.55	1	36,463	0.00%
2021/09/23	4	28.85	4	29.11	28.20	0	36,408	0.00%
2021/09/22	8	28.64	8	28.79	28.30	0	36,306	0.00%
2021/09/17	3	28.82	0	0.00	28.75	3	36,253	0.01%
2021/09/16	298	29.44	301	29.32	29.55	-3	36,183	-0.01%	大買/大賣/
2021/09/15	2	28.33	1	28.45	28.30	1	35,892	0.00%
2021/09/14	9	29.03	7	29.36	29.05	2	35,759	0.01%
2021/09/13	12	29.04	12	29.44	28.90	0	35,654	0.00%
2021/09/10	4	29.78	10	29.64	29.85	-6	35,997	-0.02%
2021/09/09	18	29.72	21	29.72	30.10	-3	36,385	-0.01%
2021/09/08	12	28.87	9	28.49	28.30	3	36,618	0.01%
2021/09/07	6	28.48	10	28.85	28.50	-4	36,439	-0.01%
2021/09/06	63	29.71	54	30.05	29.90	9	36,113	0.02%
2021/09/03	52	30.64	49	30.56	30.65	3	35,579	0.01%
2021/09/02	8	29.23	12	29.87	28.95	-4	35,229	-0.01%
2021/09/01	12	30.18	4	30.05	30.50	8	34,963	0.02%
2021/08/31	7	29.76	23	29.80	30.45	-16	34,532	-0.05%
2021/08/30	13	29.16	18	29.04	29.15	-5	34,421	-0.01%
2021/08/27	30	29.73	16	29.85	28.65	14	34,102	0.04%
2021/08/26	4	28.80	6	28.97	29.30	-2	33,124	-0.01%
2021/08/25	7	28.57	3	28.75	28.55	4	32,777	0.01%
2021/08/24	40	27.68	11	28.38	27.95	29	32,487	0.09%
2021/08/23	75	28.14	69	28.10	28.60	6	32,099	0.02%
2021/08/20	10	25.80	7	26.04	26.50	3	31,797	0.01%
2021/08/19	1	26.20	1	26.80	25.50	0	31,611	0.00%
2021/08/17	5	26.20	8	26.09	25.05	-3	31,361	-0.01%
2021/08/16	57	25.80	60	25.39	25.85	-3	30,920	-0.01%
2021/08/13	43	27.87	43	27.96	26.85	0	30,425	0.00%
2021/08/12	57	28.09	58	28.02	28.05	-1	29,558	0.00%
2021/08/11	13	28.41	9	28.43	27.40	4	29,119	0.01%
2021/08/10	157	29.65	151	29.56	29.30	6	28,381	0.02%	大買/大賣/
2021/08/09	436	30.86	458	30.50	29.85	-22	27,503	-0.08%	大買/大賣/
2021/08/06	938	31.31	963	31.21	29.35	-25	25,670	-0.10%	大買/大賣/
2021/08/05	73	29.67	55	29.89	31.15	18	23,188	0.08%
2021/08/04	10	28.19	16	28.19	28.35	-6	22,281	-0.03%
2021/08/03	27	27.80	104	27.89	28.00	-77	22,117	-0.35%	大賣/
2021/08/02	10	27.37	6	27.42	27.20	4	22,141	0.02%
2021/07/30	9	27.04	7	26.84	26.65	2	21,909	0.01%
2021/07/29	2	26.03	2	26.23	26.20	0	21,642	0.00%
2021/07/28	1	24.90	15	25.45	26.20	-14	21,511	-0.07%
2021/07/27	4	28.08	28	28.47	27.05	-24	21,360	-0.11%
2021/07/26	3	28.10	8	28.25	28.15	-5	21,094	-0.02%
2021/07/23	13	27.97	34	27.79	28.10	-21	21,018	-0.10%
2021/07/22	109	27.91	396	28.13	27.80	-287	20,792	-1.38%	大買/大賣/鉅額交易
2021/07/21	3	26.95	1	27.30	27.55	2	20,057	0.01%
2021/07/19	2	27.00	14	26.93	27.00	-12	19,639	-0.06%
2021/07/16	4	26.14	2	26.03	26.45	2	19,323	0.01%
2021/07/15	9	25.46	27	25.77	26.20	-18	19,163	-0.09%
2021/07/14	8	25.81	6	26.69	25.30	2	18,720	0.01%
2021/07/13	65	27.95	34	27.78	27.35	31	18,262	0.17%
2021/07/12	41	25.53	417	25.67	26.40	-376	16,717	-2.25%	大賣/鉅額交易
2021/07/09	420	23.92	241	24.24	24.00	179	15,872	1.13%	大買/大賣/鉅額交易
2021/07/08	0	0.00	35	22.80	23.20	-35	14,274	-0.25%
2021/07/07	27	20.96	6	20.62	21.10	21	13,999	0.15%
2021/07/06	31	21.00	35	20.78	20.40	-4	13,812	-0.03%
2021/07/05	3	20.73	9	20.59	20.65	-6	13,568	-0.04%
2021/07/02	2	19.95	4	19.55	19.85	-2	13,896	-0.01%
2021/07/01	0	0.00	2	19.50	19.40	-2	14,443	-0.01%
2021/06/28	1	19.45	1	19.70	19.65	0	14,351	0.00%
2021/06/25	1	19.40	4	19.49	19.05	-3	14,312	-0.02%
2021/06/23	130	18.68	0	0.00	18.95	130	14,571	0.89%	大買/鉅額交易
2021/06/22	0	0.00	1	18.80	18.45	-1	14,656	-0.01%
2021/06/21	7	19.21	1	18.60	18.50	6	14,558	0.04%
2021/06/18	435	19.80	5	20.08	19.45	430	14,066	3.06%	大買/鉅額交易
2021/06/17	33	19.74	115	20.66	20.80	-82	13,399	-0.61%	大賣/
2021/06/16	0	0.00	1	19.10	19.00	-1	12,572	-0.01%
2021/06/15	1	18.80	2	19.03	18.90	-1	12,434	-0.01%
2021/06/11	44	18.58	5	18.79	18.85	39	12,411	0.31%
2021/06/10	17	18.74	5	18.82	18.80	12	12,326	0.10%
2021/06/09	4	18.63	6	18.88	18.80	-2	11,896	-0.02%
2021/06/08	53	18.26	3	17.97	18.40	50	11,693	0.43%
2021/06/07	9	18.47	7	18.79	17.70	2	11,709	0.02%
2021/06/03	0	0.00	1	17.95	18.00	-1	11,377	-0.01%
2021/06/02	0	0.00	1	17.50	17.80	-1	11,354	-0.01%
2021/06/01	2	17.83	5	18.17	17.85	-3	11,327	-0.03%
2021/05/31	6	17.40	1	17.35	17.40	5	11,239	0.04%
2021/05/28	4	17.49	4	17.60	17.50	0	11,235	0.00%
2021/05/27	4	17.03	3	16.98	17.05	1	11,157	0.01%
2021/05/26	6	16.98	7	17.36	16.85	-1	11,189	-0.01%
2021/05/25	3	16.55	5	16.70	16.60	-2	10,914	-0.02%
2021/05/24	11	16.34	4	15.69	16.25	7	10,951	0.06%
2021/05/20	4	15.60	4	15.85	15.35	0	11,253	0.00%
2021/05/19	4	15.75	6	15.30	16.05	-2	11,316	-0.02%
2021/05/18	0	0.00	2	14.48	14.90	-2	11,332	-0.02%
2021/05/17	1	13.90	1	14.65	13.55	0	11,593	0.00%
2021/05/14	22	15.32	3	15.78	15.05	19	11,474	0.17%
2021/05/13	22	15.34	0	0.00	15.30	22	11,425	0.19%
2021/05/12	3	16.90	5	16.95	16.35	-2	11,225	-0.02%
2021/05/11	21	18.47	2	17.93	18.15	19	11,028	0.17%
2021/05/10	41	18.80	26	19.05	19.20	15	10,942	0.14%
2021/05/07	0	0.00	2	18.48	18.50	-2	10,759	-0.02%
2021/05/06	0	0.00	1	17.40	16.85	-1	10,719	-0.01%
2021/05/05	1	17.70	3	18.07	17.20	-2	10,680	-0.02%
2021/05/04	31	17.69	38	17.67	17.70	-7	10,660	-0.07%
2021/05/03	0	18.45	0	0.00	18.35	0	10,488	0.00%
2021/04/29	3	19.13	12	19.62	18.85	-9	10,435	-0.09%
2021/04/28	1	19.20	2	19.20	19.60	-1	10,339	-0.01%
2021/04/27	3	19.03	0	0.00	19.05	3	10,446	0.03%
2021/04/26	8	19.42	1	19.20	19.50	7	10,486	0.07%
2021/04/23	1	18.20	1	18.40	18.95	0	10,331	0.00%
2021/04/22	7	19.24	76	17.92	18.10	-69	10,438	-0.66%
2021/04/21	0	0.00	7	19.20	19.00	-7	11,121	-0.06%
2021/04/20	6	18.92	2	18.50	19.05	4	11,229	0.04%
2021/04/19	2	19.10	1	18.90	18.85	1	11,325	0.01%
2021/04/16	0	0.00	502	18.42	18.65	-502	11,180	-4.49%	大賣/鉅額交易
2021/04/15	2	17.85	260	18.05	18.05	-258	11,092	-2.33%	大賣/鉅額交易
2021/04/14	5	17.49	9	17.52	17.60	-4	11,089	-0.04%
2021/04/13	14	18.40	6	18.75	18.15	8	11,094	0.07%
2021/04/09	7	18.11	3	18.10	18.20	4	10,957	0.04%
2021/04/08	201	18.89	178	18.67	18.90	23	10,753	0.21%	大買/大賣/
2021/04/07	281	18.38	317	18.40	18.45	-36	9,992	-0.36%	大買/大賣/
2021/04/06	0	16.75	0	0.00	16.80	0	9,169	0.00%
2021/04/01	62	16.00	0	0.00	16.10	62	9,004	0.69%
2021/03/30	15	16.07	9	16.21	16.15	6	9,048	0.07%
2021/03/29	13	17.29	4	16.70	16.50	9	8,930	0.10%
2021/03/26	4	16.50	0	0.00	16.45	4	8,460	0.05%
2021/03/24	20	16.10	0	0.00	16.10	20	8,306	0.24%
2021/03/23	0	0.00	1	16.00	15.85	-1	8,273	-0.01%
2021/03/22	15	16.43	0	0.00	16.40	15	8,191	0.18%
2021/03/19	0	0.00	1	16.15	16.25	-1	8,094	-0.01%
2021/03/17	0	0.00	2	16.05	16.00	-2	8,179	-0.02%
2021/03/16	0	15.85	0	0.00	15.85	0	8,235	0.00%
2021/03/15	0	0.00	3	15.85	15.85	-3	8,432	-0.04%
2021/03/12	0	0.00	4	15.70	15.70	-4	8,564	-0.05%
2021/03/11	3	15.60	0	0.00	15.45	3	8,905	0.03%
2021/03/09	0	14.80	1	14.80	14.85	-1	9,208	-0.01%
2021/03/08	0	0.00	5	15.40	15.15	-5	9,490	-0.05%
2021/03/05	6	15.11	0	0.00	15.10	6	9,625	0.06%
2021/03/03	3	15.62	0	0.00	15.70	3	9,899	0.03%
2021/02/26	0	0.00	1	15.80	16.05	-1	9,941	-0.01%
2021/02/23	0	0.00	10	16.12	16.10	-10	10,691	-0.09%
2021/02/22	3	16.40	10	16.24	16.10	-7	10,581	-0.07%
2021/02/19	1	15.35	21	15.61	15.60	-20	10,255	-0.20%
2021/02/18	20	15.15	0	0.00	15.30	20	10,124	0.20%
2021/02/17	0	0.00	1	15.25	15.30	-1	9,965	-0.01%
2021/02/05	0	0.00	7	13.95	13.95	-7	9,622	-0.07%
2021/02/04	1	14.25	0	0.00	13.85	1	9,606	0.01%
2021/02/03	0	0.00	1	14.15	13.90	-1	9,550	-0.01%
2021/02/02	0	0.00	5	13.75	13.80	-5	9,551	-0.05%
2021/02/01	0	0.00	5	13.60	13.55	-5	9,597	-0.05%
2021/01/29	1	13.90	0	0.00	13.80	1	9,543	0.01%
2021/01/28	13	14.26	0	0.00	14.25	13	9,444	0.14%
2021/01/25	1	14.25	0	0.00	14.25	1	9,146	0.01%
2021/01/22	0	0.00	5	14.50	14.50	-5	9,103	-0.05%
2021/01/21	1	14.90	2	14.35	14.35	-1	9,046	-0.01%
2021/01/20	8	14.95	6	15.38	14.35	2	8,951	0.02%
2021/01/19	2	14.75	15	14.86	15.10	-13	8,694	-0.15%
2021/01/18	4	14.30	4	14.68	14.50	0	8,591	0.00%
2021/01/15	14	15.33	9	15.32	15.00	5	8,613	0.06%
2021/01/14	35	16.32	9	16.19	16.00	26	8,441	0.31%
2021/01/13	1	15.55	14	15.00	15.55	-13	7,538	-0.17%
2021/01/12	1	15.00	1	14.60	14.50	0	7,235	0.00%
2021/01/11	0	0.00	2	14.75	14.80	-2	6,975	-0.03%
2021/01/08	1	14.65	0	0.00	14.25	1	6,834	0.01%
2021/01/07	2	14.55	0	0.00	14.55	2	6,790	0.03%
2021/01/06	0	0.00	7	14.27	14.10	-7	6,719	-0.10%
2021/01/05	6	14.82	4	14.70	14.90	2	6,538	0.03%
2021/01/04	2	14.40	0	0.00	14.55	2	6,416	0.03%
2020/12/28	0	0.00	1	14.30	14.35	-1	6,224	-0.02%
2020/12/25	2	14.50	0	0.00	14.20	2	6,165	0.03%
2020/12/24	1	13.90	0	0.00	13.95	1	6,046	0.02%
2020/12/22	1	14.00	1	14.00	13.50	0	6,020	0.00%
2020/12/17	0	0.00	1	14.05	14.15	-1	5,882	-0.02%
2020/12/14	1	14.45	2	14.35	14.35	-1	5,774	-0.02%
2020/12/11	11	14.03	0	0.00	13.85	11	5,674	0.19%
2020/12/10	1	14.60	1	14.45	14.40	0	5,542	0.00%
2020/12/09	1	15.00	2	14.70	14.95	-1	5,392	-0.02%
2020/12/08	0	0.00	10	14.40	14.40	-10	5,187	-0.19%
2020/12/07	4	14.39	1	15.00	14.55	3	5,049	0.06%
2020/12/04	1	13.30	0	0.00	13.70	1	4,674	0.02%
2020/12/02	2	13.35	2	13.45	13.35	0	4,450	0.00%
2020/11/30	5	12.68	0	0.00	12.65	5	4,000	0.12%
2020/11/27	0	0.00	1	12.45	12.55	-1	3,815	-0.03%
2020/11/26	1	12.10	4	12.10	12.15	-3	3,693	-0.08%
2020/11/23	2	11.85	1	11.85	11.90	1	3,088	0.03%
2020/11/20	12	11.98	61	12.11	12.05	-49	3,046	-1.61%
2020/11/17	4	11.40	0	0.00	11.30	4	2,555	0.16%
2020/11/13	0	0.00	0.2	11.20	11.25	-0.2	2,567	-0.01%
2020/11/09	1	11.25	2	10.95	11.20	-1	2,800	-0.04%
2020/11/06	2	10.70	0	0.00	10.70	2	2,794	0.07%
2020/11/03	1	10.90	0	0.00	10.80	1	2,833	0.04%
2020/10/30	11	10.81	0	0.00	10.65	11	2,872	0.38%
2020/10/29	0	0.00	50	10.80	10.85	-50	2,876	-1.74%
2020/10/28	0	11.45	50	11.00	11.00	-50	2,869	-1.74%
2020/10/26	0	0.00	1	11.60	11.55	-1	2,838	-0.04%
2020/10/23	142	11.70	41	11.80	11.70	101	2,798	3.61%	大買/鉅額交易
2020/10/22	6	10.77	0	0.00	10.90	6	2,652	0.23%
2020/10/21	1	10.95	0	0.00	11.00	1	2,532	0.04%
2020/10/19	5	10.80	0	0.00	10.85	5	2,580	0.19%
2020/10/12	1	11.10	4	11.10	10.90	-3	2,823	-0.11%
2020/10/05	21	10.84	20	10.75	10.70	1	3,062	0.03%
2020/09/30	4	10.60	0	0.00	10.60	4	3,115	0.13%
2020/09/29	1	10.55	0	0.00	10.40	1	3,285	0.03%
2020/09/23	10	11.00	0	0.00	11.00	10	4,604	0.22%
2020/09/22	0	0.00	3	11.12	11.25	-3	4,625	-0.06%
2020/09/21	12	11.41	0	0.00	11.40	12	4,627	0.26%
2020/09/18	3	11.75	0	0.00	11.65	3	4,599	0.07%
2020/09/11	1	11.50	0	0.00	11.25	1	4,703	0.02%
2020/09/09	0	0.00	7	11.66	11.70	-7	4,688	-0.15%
2020/09/08	4	11.75	0	0.00	11.75	4	4,696	0.09%
2020/09/04	1	11.60	0	0.00	11.75	1	4,943	0.02%
2020/09/03	2	11.85	0	0.00	11.75	2	5,059	0.04%
2020/08/28	0	0.00	2	11.75	11.75	-2	5,166	-0.04%
2020/08/25	0	0.00	5	11.80	11.75	-5	5,244	-0.10%
2020/08/24	0	0.00	2	11.30	11.30	-2	5,189	-0.04%
2020/08/21	2	10.85	0	0.00	11.25	2	5,189	0.04%
2020/08/20	3	10.80	0	0.00	10.80	3	5,172	0.06%
2020/08/13	0	0.00	1	11.75	11.50	-1	5,021	-0.02%
2020/08/12	0	0.00	4	11.43	12.00	-4	4,842	-0.08%
2020/08/10	2	11.20	0	0.00	11.25	2	4,782	0.04%
2020/08/06	6	11.13	0	0.00	11.05	6	4,774	0.13%
2020/07/28	0	0.00	5	10.42	10.40	-5	4,862	-0.10%
2020/07/24	0	0.00	2	10.95	10.85	-2	4,981	-0.04%
2020/07/22	2	11.20	0	0.00	11.10	2	5,033	0.04%
2020/07/21	5	11.05	2	11.15	11.10	3	5,005	0.06%
2020/07/20	3	10.63	0	0.00	10.65	3	4,984	0.06%
2020/07/13	4	11.85	1	11.70	11.70	3	4,739	0.06%
2020/07/10	11	11.88	10	11.85	11.60	1	4,711	0.02%
2020/07/08	31	12.51	41	12.39	12.85	-10	4,513	-0.22%
2020/07/07	0	0.00	6	12.42	12.35	-6	4,321	-0.14%
2020/07/06	1	13.05	0	0.00	12.95	1	4,112	0.02%
2020/07/03	6	11.63	0	0.00	11.90	6	3,344	0.18%
2020/06/30	0	0.00	5	10.26	10.30	-5	2,952	-0.17%
2020/06/24	5	10.45	0	0.00	10.45	5	2,957	0.17%
2020/06/12	0	0.00	20	10.24	10.25	-20	2,986	-0.67%
2020/06/11	35	10.91	6	10.90	10.50	29	2,959	0.98%
2020/06/10	0	0.00	3	10.65	10.65	-3	2,602	-0.12%
2020/06/04	0	0.00	5	9.79	9.79	-5	2,506	-0.20%
2020/06/03	10	10.00	11	9.90	9.84	-1	2,562	-0.04%
2020/06/02	10	9.82	4	9.96	9.96	6	2,515	0.24%
2020/06/01	1	9.47	0	0.00	9.53	1	2,497	0.04%
2020/05/29	2	9.38	3	9.43	9.34	-1	2,471	-0.04%
2020/05/28	6	9.52	7	9.39	9.33	-1	2,518	-0.04%
2020/05/27	4	9.40	0	0.00	9.45	4	2,567	0.16%
2020/05/21	0	0.00	8	9.60	9.60	-8	2,929	-0.27%
2020/05/18	2	9.39	0	0.00	9.23	2	2,976	0.07%
2020/05/15	1	9.34	0	0.00	9.41	1	2,992	0.03%
2020/05/12	1	10.00	1	9.99	9.85	0	2,977	0.00%
2020/05/11	3	10.08	0	0.00	9.98	3	3,037	0.10%
2020/04/28	0	0.00	7	10.04	10.30	-7	2,866	-0.24%
2020/04/21	5	8.90	0	0.00	8.81	5	3,831	0.13%
2020/04/07	0	0.00	1	8.59	8.61	-1	4,069	-0.02%
2020/04/01	0	9.06	0	0.00	8.26	0	4,148	0.00%
2020/03/23	1	6.91	0	0.00	6.97	1	4,809	0.02%
2020/03/13	1	9.18	0	0.00	9.54	1	4,623	0.02%
2020/03/05	0	0.00	1	11.05	11.05	-1	4,266	-0.02%
2020/03/03	2	10.85	0	0.00	10.75	2	4,161	0.05%
2020/02/27	1	11.00	5	10.85	10.70	-4	4,033	-0.10%
2020/02/24	1	10.25	0	0.00	10.20	1	3,646	0.03%
2020/02/19	2	10.70	0	0.00	10.55	2	3,600	0.06%
2020/02/18	1	10.35	1	10.25	10.40	0	3,545	0.00%
2020/02/06	1	10.40	0	0.00	10.45	1	3,388	0.03%
2020/02/05	0	0.00	7	10.26	10.20	-7	3,372	-0.21%
2020/01/30	0	0.00	3	11.03	10.90	-3	3,201	-0.09%
2020/01/20	2	11.50	0	0.00	11.50	2	3,057	0.07%
2020/01/17	8	11.46	0	0.00	11.40	8	2,938	0.27%
2020/01/16	0	0.00	5	11.75	11.75	-5	2,603	-0.19%
2020/01/13	1	10.45	0	0.00	10.40	1	2,083	0.05%
2020/01/06	0	0.00	1	10.25	10.15	-1	1,842	-0.05%
2020/01/03	3	10.20	0	0.00	10.35	3	1,818	0.16%
2020/01/02	2	10.53	0	0.00	10.55	2	1,773	0.11%
2019/12/27	0	0.00	10	10.65	10.65	-10	1,638	-0.61%
2019/12/26	0	0.00	2	10.85	10.85	-2	1,553	-0.13%
2019/12/24	5	10.75	1	10.35	10.70	4	1,332	0.30%
2019/12/23	1	10.35	66	10.40	10.40	-65	984	-6.60%
2019/12/11	2	9.23	0	0.00	9.18	2	650	0.31%
2019/11/25	0	0.00	1.5	8.83	8.82	-1.5	817	-0.19%
2019/11/14	5	8.65	0	0.00	8.62	5	826	0.61%
2019/11/13	5	8.70	0	0.00	8.70	5	822	0.61%
2019/11/11	10	9.08	0	0.00	8.78	10	816	1.22%
2019/11/07	5	9.21	0	0.00	9.26	5	794	0.63%
2019/11/05	2	9.29	0	0.00	9.21	2	806	0.25%
2019/11/01	30	9.24	30	9.24	9.24	0	803	0.00%
2019/09/02	0	0.00	5	8.88	8.98	-5	616	-0.81%
2019/07/31	0	0.00	8	8.95	8.91	-8	550	-1.45%
2019/07/29	0	0.00	3	9.25	9.19	-3	541	-0.55%
2019/07/24	0	0.00	2	8.82	8.81	-2	499	-0.40%
2019/07/23	0	0.00	2	8.88	8.88	-2	506	-0.39%
2019/07/09	2	8.43	0	0.00	8.40	2	603	0.33%
2019/07/08	0	0.00	1	8.47	8.49	-1	592	-0.17%
2019/05/31	10	8.50	0	0.00	8.50	10	786	1.27%
2019/05/23	10	8.28	0	0.00	8.28	10	851	1.17%
2019/04/26	1	10.00	0	0.00	9.77	1	1,021	0.10%
2019/04/23	3	10.10	0	0.00	10.10	3	988	0.30%
2019/04/22	30	10.20	30	10.20	10.25	0	962	0.00%
2019/04/19	0	0.00	2	9.58	9.85	-2	863	-0.23%
2019/04/03	0	9.67	0	0.00	9.63	0	790	0.00%
2019/03/22	2	10.05	0	0.00	10.05	2	725	0.28%
2019/03/04	1	10.10	0	0.00	10.10	1	704	0.14%
2019/02/19	0	0.00	1	10.25	10.20	-1	626	-0.16%
2019/02/15	1	10.25	0	0.00	10.45	1	582	0.17%
2018/12/20	0	0.00	6	9.13	8.95	-6	523	-1.15%
2018/12/19	0	0.00	4	9.26	9.16	-4	532	-0.75%
2018/10/15	0	8.79	0	0.00	8.79	0	642	0.00%
2018/10/12	0	0.00	2	8.15	8.68	-2	645	-0.31%
2018/10/08	0	9.83	0	0.00	9.89	0	622	0.00%
2018/07/31	2	11.50	0	0.00	11.40	2	1,633	0.12%
2018/07/26	0	0.00	20	11.50	11.45	-20	1,636	-1.22%
2018/07/18	0	0.00	1	11.45	11.45	-1	1,660	-0.06%
2018/07/12	1	10.90	0	0.00	11.00	1	1,769	0.06%
2018/07/03	5	12.27	0	0.00	12.10	5	1,737	0.29%
2018/06/28	5	12.45	0	0.00	12.30	5	1,721	0.29%
2018/06/15	0	0.00	5	13.20	13.20	-5	1,956	-0.26%
2018/06/04	0	0.00	1	12.65	12.60	-1	1,765	-0.06%
2018/05/31	0	0.00	1	12.35	12.35	-1	1,663	-0.06%
2018/05/30	1	12.50	0	0.00	12.75	1	1,619	0.06%
2018/05/21	0	0.00	1	11.70	11.70	-1	1,647	-0.06%
2018/05/09	0	0.00	1	12.60	12.50	-1	1,813	-0.06%
2018/05/08	1	12.80	0	0.00	12.60	1	1,826	0.05%
2018/05/03	0	0.00	1	12.45	12.45	-1	1,911	-0.05%
2018/04/27	30	12.45	30	12.45	12.45	0	1,984	0.00%
2018/04/26	6	12.58	0	0.00	12.45	6	2,075	0.29%
2018/04/25	0	0.00	1	12.60	12.50	-1	2,102	-0.05%
2018/04/12	1	13.40	0	0.00	13.40	1	2,418	0.04%
2018/04/11	1	13.40	0	0.00	13.30	1	2,452	0.04%
2018/03/22	3	14.47	1	14.25	14.15	2	2,840	0.07%
2018/03/21	0	0.00	1	13.95	13.90	-1	2,589	-0.04%
2018/03/13	0	0.00	1	14.00	14.00	-1	2,651	-0.04%
2018/03/09	1	13.85	0	0.00	13.80	1	2,716	0.04%
2018/02/27	2	13.88	0	0.00	13.65	2	3,089	0.06%
2018/02/22	1	13.50	0	0.00	13.45	1	3,122	0.03%
2018/01/31	0	0.00	1	15.30	15.30	-1	3,396	-0.03%
2018/01/29	0	0.00	10	15.15	15.20	-10	3,394	-0.29%
2018/01/23	2	15.28	0	0.00	15.30	2	3,791	0.05%
2018/01/22	1	16.10	1	15.80	15.70	0	3,804	0.00%
2018/01/19	1	15.90	2	15.75	15.75	-1	3,801	-0.03%
2018/01/18	12	15.78	10	15.70	15.70	2	3,835	0.05%
2018/01/15	0	0.00	10	15.60	15.55	-10	3,830	-0.26%
2018/01/05	0	0.00	1	15.45	15.45	-1	4,169	-0.02%
2018/01/03	0	0.00	1	15.40	15.35	-1	4,538	-0.02%