• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    297.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.02%
  • 成交量
    19,970張
  • 產業
    上市 電腦週邊類股

  • 2110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224299.501298.98297.00326,5170.01%
2024/11/2117291.0315294.13294.00226,5050.01%
2024/11/205.1295.595296.50295.500.126,4590.00%
2024/11/1910.1290.741290.50290.009.126,3880.03%
2024/11/181.6291.354291.50290.50-2.426,300-0.01%
2024/11/1535.3300.4912300.06297.0023.326,0610.09%
2024/11/1414.1313.6917314.97314.50-2.925,292-0.01%
2024/11/133316.015.1319.93322.00-2.125,130-0.01%
2024/11/121.6313.689315.72313.00-7.425,104-0.03%
2024/11/110327.002324.75325.00-225,049-0.01%
2024/11/084329.001328.50328.00325,4700.01%
2024/11/0700.002.2327.16325.50-2.225,767-0.01%
2024/11/064322.003.1321.23320.500.926,2390.00%
2024/11/055317.404.3316.33318.000.726,6130.00%
2024/11/042309.5012.1311.47313.50-10.126,926-0.04%
2024/11/012305.973.1305.90305.00-1.127,4140.00%
2024/10/302304.501305.50303.50127,7340.00%
2024/10/294.1304.086.3301.10303.00-2.228,127-0.01%
2024/10/280.3310.002310.24310.00-1.828,400-0.01%
2024/10/251309.022310.00310.00-128,6120.00%
2024/10/244.7308.866.6308.38305.00-1.928,754-0.01%
2024/10/232.2316.781.4316.28317.000.828,7060.00%
2024/10/221.3319.195.1318.67319.00-3.828,647-0.01%
2024/10/211.6310.192311.25309.00-0.528,3250.00%
2024/10/182310.4818.9309.71307.00-16.928,332-0.06%
2024/10/172296.2510.3299.21300.50-8.328,109-0.03%
2024/10/164295.753.1296.02295.000.928,0010.00%
2024/10/152.1294.2221.2294.92295.50-19.127,790-0.07%
2024/10/146282.5810.2283.05283.50-4.227,270-0.02%
2024/10/114.1278.249.2281.70282.00-527,295-0.02%
2024/10/0911.5275.5616.2274.72273.50-4.727,067-0.02%
2024/10/082.1263.771263.07265.50127,1050.00%
2024/10/072265.763268.83267.50-128,0240.00%
2024/10/043.1263.265.1268.43262.00-228,179-0.01%
2024/10/017267.714.1268.26268.00327,9370.01%
2024/09/306.2268.831.7268.51264.004.527,9650.02%
2024/09/271278.5912.3280.04277.00-11.227,701-0.04%
2024/09/264275.504.4276.62275.50-0.327,5280.00%
2024/09/254.4271.2513.2271.96272.50-8.727,341-0.03%
2024/09/244.1255.241.3257.62256.502.826,8820.01%
2024/09/235.1255.805255.10257.000.126,9050.00%
2024/09/2012256.833.1255.36252.508.927,1660.03%
2024/09/1912253.002.2252.77253.009.927,4460.04%
2024/09/189250.896250.92250.00327,8980.01%
2024/09/164254.133254.00254.00128,5380.00%
2024/09/133254.508254.06254.50-529,526-0.02%
2024/09/1213.2253.7622253.18253.00-8.831,038-0.03%
2024/09/112243.011.1242.62242.000.930,7330.00%
2024/09/1025.4241.993.1243.13239.5022.330,7430.07%
2024/09/099.4249.116249.67250.003.430,4000.01%
2024/09/067255.711.2259.46256.505.830,3360.02%
2024/09/056.3250.581250.00247.005.330,1490.02%
2024/09/049.1251.5317252.41250.00-7.930,114-0.03%
2024/09/030.1272.001.1271.05272.00-129,8310.00%
2024/09/021268.981272.00267.00029,8270.00%
2024/08/301.1268.161268.00268.000.129,8730.00%
2024/08/2910.1269.606.3271.25272.003.829,9700.01%
2024/08/284275.622278.00278.50230,0590.01%
2024/08/275271.802273.75275.50330,4040.01%
2024/08/268278.066280.75275.00230,4290.01%
2024/08/237.1274.344272.25276.003.130,6850.01%
2024/08/2211278.184276.63276.00730,8310.02%
2024/08/218281.444.3283.00282.003.731,2350.01%
2024/08/207.2285.8518.4286.55284.00-11.231,261-0.04%
2024/08/1910278.4510278.00278.00031,3090.00%
2024/08/169.1279.6934.7279.72278.50-25.631,428-0.08%
2024/08/150.5272.504.5273.16271.50-431,260-0.01%
2024/08/148270.8126.2270.53271.00-18.231,390-0.06%
2024/08/1312.1268.0415267.03266.50-2.931,687-0.01%
2024/08/1234265.5010266.15267.002432,5870.07%
2024/08/099250.006.2250.36250.002.932,8140.01%
2024/08/0819.9240.2215.6241.20240.004.232,7610.01%
2024/08/0721.1249.2715.1252.92250.00632,1450.02%
2024/08/0633.1245.2110.5246.98247.0022.631,7990.07%
2024/08/0532.6242.7121.6243.94239.501131,5170.04%
2024/08/0230.4270.488.5267.68266.0021.931,3690.07%
2024/08/0111.2285.0111286.28289.000.231,0610.00%
2024/07/3110.1273.6310.3274.86272.50-0.231,1170.00%
2024/07/3022.3265.2013266.85270.509.330,8410.03%
2024/07/294.7273.652.3271.52270.002.430,6820.01%
2024/07/266.6278.062279.13275.004.630,5210.02%
2024/07/237.3294.033.1295.93297.004.230,1780.01%
2024/07/229.1291.7216.2291.17288.00-7.130,564-0.02%
2024/07/195299.003.2300.41297.001.830,8690.01%
2024/07/1818.7300.359.2298.26298.009.531,2490.03%
2024/07/1718.3317.481.4314.80314.001730,8880.05%
2024/07/165322.806323.08322.50-131,0990.00%
2024/07/1512325.294327.50323.00831,4150.03%
2024/07/123.2328.743327.00326.000.231,5400.00%
2024/07/1111.2333.423.6333.25332.507.531,9070.02%
2024/07/103340.006.2340.69341.00-3.232,290-0.01%
2024/07/09114.9336.02132.6336.45336.00-17.732,325-0.05% 大買/大賣/
2024/07/0810.2319.289.2321.63319.50131,9770.00%
2024/07/051312.0000.00312.00132,0490.00%
2024/07/040.1310.001.1310.14309.00-132,3690.00%
2024/07/032306.751307.99308.00132,7550.00%
2024/07/022.1308.4100.00306.502.133,2720.01%
2024/07/010309.1000.00308.50033,8570.00%
2024/06/282.2309.022.2311.23312.00034,9300.00%
2024/06/272.1302.821306.00305.001.135,7030.00%
2024/06/264.1309.877.1311.28309.50-337,621-0.01%
2024/06/2511300.2313298.65305.00-238,766-0.01%
2024/06/2429.4307.7111.2307.52304.0018.238,4210.05%
2024/06/2128.4316.6120.7318.03319.507.738,3630.02%
2024/06/20101.4327.42107328.40330.00-5.637,802-0.01% 大買/大賣/
2024/06/191,045.3313.911,075.4314.29316.00-30.137,303-0.08% 大買/大賣/
2024/06/187290.213.2291.17291.003.836,0450.01%
2024/06/177.2287.7100.00288.507.236,6280.02%
2024/06/143283.177.2287.24290.50-4.236,893-0.01%
2024/06/134.1281.229.1281.51284.00-537,280-0.01%
2024/06/1210.1274.217274.43274.503.137,9600.01%
2024/06/112.1274.512.2278.36274.50-0.238,0900.00%
2024/06/076.6274.191272.00273.005.638,3790.01%
2024/06/063.7281.124.1281.21279.50-0.438,6840.00%
2024/06/054.2277.281278.50276.503.239,1600.01%
2024/06/0410.1279.864274.13275.006.139,3530.02%
2024/06/037281.717.2283.63282.50-0.239,2910.00%
2024/05/315.4279.713278.33274.002.439,1500.01%
2024/05/308.2284.589281.78281.50-0.838,9960.00%
2024/05/297290.3612.2290.91287.00-5.239,108-0.01%
2024/05/2872292.24136.1289.88289.50-64.139,034-0.16% 大賣/
2024/05/27162.1294.11115.1293.69293.504739,0560.12% 大買/大賣/
2024/05/248.1284.2814.4286.67286.50-6.338,903-0.02%
2024/05/2311.2285.207287.79284.004.238,8510.01%
2024/05/2244283.9030.3284.90285.5013.738,9240.04%
2024/05/213282.337283.07282.00-439,222-0.01%
2024/05/2010.1283.705.8283.29282.004.339,4750.01%
2024/05/178.1283.867.1285.84286.00139,6130.00%
2024/05/1652284.8133281.52277.001939,5490.05%
2024/05/15106.3289.06168.2289.21287.00-61.939,592-0.16% 大買/大賣/
2024/05/14578.8286.89535.3287.55288.5043.539,6410.11% 大買/大賣/
2024/05/133.1270.483.2274.58274.50-0.139,4960.00%
2024/05/109.1270.1610270.75270.50-0.939,8380.00%
2024/05/099274.568274.69274.50139,8890.00%
2024/05/0812.1273.1413272.58273.50-0.939,9710.00%
2024/05/074.2264.0210.1264.66267.00-5.939,918-0.01%
2024/05/069.2266.637.7267.10262.001.439,9140.00%
2024/05/035.1261.3214262.18256.50-8.939,657-0.02%
2024/05/029.1257.604256.88261.005.139,7990.01%
2024/04/305.4260.892260.50260.003.439,8190.01%
2024/04/296261.179.1261.12261.50-3.140,266-0.01%
2024/04/2622.3262.5413261.62257.509.341,6600.02%
2024/04/2519256.3216257.38255.50342,4040.01%
2024/04/247255.008.3256.49260.50-1.342,2680.00%
2024/04/235.1236.3811235.73237.00-5.942,264-0.01%
2024/04/2217.2235.9225232.56230.00-7.842,290-0.02%
2024/04/1914.4243.6614.1241.90241.500.342,4800.00%
2024/04/1813.1250.248251.38250.505.142,7550.01%
2024/04/1711.3251.6911252.09254.500.342,9260.00%
2024/04/1625.5253.7820251.70249.505.542,6310.01%
2024/04/1515.4264.609261.50261.006.442,5250.02%
2024/04/1227.9274.915274.10271.0022.942,1940.05%
2024/04/1110.1284.129285.33284.501.141,9050.00%
2024/04/1015.3284.7111284.09282.004.341,8150.01%
2024/04/09195.1286.09191.3285.42287.003.841,6420.01% 大買/大賣/
2024/04/0817.1292.226292.67291.5011.141,7040.03%
2024/04/0319.5292.2411.7292.32293.507.841,8870.02%
2024/04/02164.4294.59174294.13298.00-9.641,317-0.02% 大買/大賣/
2024/04/0136.3289.6325287.44282.5011.340,2600.03%
2024/03/29633.5286.51617.7288.87293.5015.839,4430.04% 大買/大賣/
2024/03/2828.4268.1559.7265.31280.00-31.437,594-0.08%
2024/03/2710252.958255.81257.50236,6500.01%
2024/03/2639.1254.1753256.43254.00-13.937,417-0.04%
2024/03/259256.457256.64255.00237,9420.01%
2024/03/2279.2256.4043.3257.75257.5035.938,5200.09%
2024/03/2133254.4738255.12254.50-538,256-0.01%
2024/03/2035.3251.4118256.94249.0017.338,2190.05%
2024/03/193255.501257.00257.00237,7960.01%
2024/03/1821258.6019.7259.30255.001.337,6430.00%
2024/03/151.5257.1352.3249.56257.50-50.737,048-0.14%
2024/03/1414244.189.1244.34243.504.936,2480.01%
2024/03/137.1253.218251.69250.50-0.936,3350.00%
2024/03/125250.9014.1253.54254.50-9.136,203-0.03%
2024/03/11271.1252.78271.1252.80249.50-0.135,8330.00% 大買/大賣/
2024/03/081245.405242.49241.50-435,512-0.01%
2024/03/077.1244.613241.33240.504.135,5290.01%
2024/03/069.2245.156.1245.91246.503.135,6380.01%
2024/03/0549245.442243.76245.004736,2250.13%
2024/03/0450.1239.0750.5239.25239.00-0.436,3950.00%
2024/03/0127236.8121237.95237.00636,5240.02%
2024/02/294232.241231.50232.00336,9270.01%
2024/02/2732.2232.8636232.63232.50-3.836,961-0.01%
2024/02/261240.052239.75241.00-137,0260.00%
2024/02/2356241.2856.5245.05241.00-0.537,4560.00%
2024/02/227.2242.7516.6243.84243.50-9.437,689-0.02%
2024/02/2114.1237.114238.88236.0010.137,4760.03%
2024/02/2015.2242.2811242.55242.504.237,3590.01%
2024/02/1958.2242.29147246.85241.50-88.837,447-0.24% 大賣/
2024/02/16720.1256.44669256.68248.5051.137,5070.14% 大買/大賣/
2024/02/1555.4266.0965.8266.48266.50-10.336,674-0.03%
2024/02/0547254.628.4254.41255.0038.636,7410.11%
2024/02/0242.3252.7039.2252.80253.003.136,6630.01%
2024/02/0143.1243.2241244.51243.002.136,7450.01%
2024/01/315247.904.1247.98247.000.937,3480.00%
2024/01/305.3250.5621.2251.74253.00-15.937,198-0.04%
2024/01/297.2244.772.1244.95245.505.137,0250.01%
2024/01/2661.1242.8270.5242.76242.00-9.437,294-0.03%
2024/01/2565249.3868250.86249.00-337,652-0.01%
2024/01/244252.1310.1253.12250.00-6.137,883-0.02%
2024/01/2312.1251.8415251.47252.50-2.938,673-0.01%
2024/01/221,619.6256.471,621.7256.07253.50-2.138,397-0.01% 大買/大賣/
2024/01/191,860.6238.191,885.3238.28240.00-24.637,353-0.07% 大買/大賣/
2024/01/1844.1222.0372.6222.06221.50-28.536,647-0.08%
2024/01/17114.7231.8293.2230.89228.5021.536,7730.06% 大買/
2024/01/1610.3227.0823.2227.16228.00-12.936,950-0.03%
2024/01/1574.6227.3573.2230.30226.501.437,2860.00%
2024/01/12103.7229.2483.1229.05231.0020.638,0060.05% 大買/
2024/01/11316.2222.26329.6222.35224.00-13.437,948-0.04% 大買/大賣/
2024/01/105.1217.7715.4218.05218.00-10.338,855-0.03%
2024/01/0937.6217.1539218.35216.00-1.439,2170.00%
2024/01/088216.193214.67214.00539,2290.01%
2024/01/0562216.1057.1217.63215.504.940,2630.01%
2024/01/049.2217.7012217.75219.00-2.840,867-0.01%
2024/01/033.2214.336212.25214.00-2.841,715-0.01%
2024/01/0261216.0892.5217.58214.00-31.442,292-0.07%
2023/12/2940.3224.2610.2223.22224.5030.142,2570.07%
2023/12/285217.506217.00217.00-142,1550.00%
2023/12/2712215.837215.29215.50542,6300.01%
2023/12/2616215.5613.6216.12216.002.443,9690.01%
2023/12/25105216.96107216.64215.50-245,1270.00% 大買/大賣/
2023/12/2272217.5969217.76215.00345,3560.01%
2023/12/21375214.78379.4215.71215.50-4.445,488-0.01% 大買/大賣/
2023/12/20417.5207.48429.2207.75210.00-11.745,034-0.03% 大買/大賣/
2023/12/1914.3207.3127207.11203.50-12.744,692-0.03%
2023/12/185203.909.5204.71203.00-4.444,686-0.01%
2023/12/151.1205.291202.50202.500.145,1600.00%
2023/12/143204.5020.1205.12205.50-17.145,308-0.04%
2023/12/139.3201.541202.50201.008.345,5660.02%
2023/12/121.1203.8300.00201.001.145,8710.00%
2023/12/111.3203.984205.63204.00-2.846,314-0.01%
2023/12/0819203.325.1203.59203.0013.946,5720.03%
2023/12/0715200.9737202.01201.00-2247,016-0.05%
2023/12/0626199.125.3200.54199.5020.748,1890.04%
2023/12/052.3193.973194.33195.00-0.748,6210.00%
2023/12/047.1200.2629200.48197.50-21.948,704-0.04%
2023/12/0117.5199.5314200.61200.003.549,0430.01%
2023/11/3047200.0765200.83203.00-1848,994-0.04%
2023/11/29124200.06104200.98201.002048,8150.04% 大買/大賣/
2023/11/28114.2196.07113196.87197.001.249,1370.00% 大買/大賣/
2023/11/2782.2197.6485197.88196.50-2.849,772-0.01%
2023/11/2421.9202.3915201.87203.506.949,8370.01%
2023/11/2352.9204.5948204.02203.504.950,2210.01%
2023/11/2269.1210.71103.2209.34208.50-34.151,248-0.07% 大賣/
2023/11/2184217.7437217.57217.504752,5380.09%
2023/11/2023.4211.1319.3211.90212.004.154,3960.01%
2023/11/175.3209.267209.29208.50-1.755,0460.00%
2023/11/1621.3208.9115.4211.24208.505.956,5000.01%
2023/11/1542.1214.6037213.43209.005.157,3460.01%
2023/11/1432.1208.0929.1207.12208.50359,1810.00%
2023/11/13626.2209.44607209.53206.0019.261,0850.03% 大買/大賣/
2023/11/1090.1213.4296214.22213.50-5.962,131-0.01%
2023/11/09416.2216.20417216.85219.00-0.863,3710.00% 大買/大賣/
2023/11/08669215.42663215.65215.00665,2020.01% 大買/大賣/
2023/11/074.5205.0413.1205.16204.00-8.665,861-0.01%
2023/11/0620.5203.8016204.59205.504.467,3930.01%
2023/11/036.4200.665202.70200.001.468,6900.00%
2023/11/02279200.88322.1201.65201.00-43.170,203-0.06% 大買/大賣/
2023/11/01557.1190.24371190.35191.00186.171,5240.26% 大買/大賣/鉅額交易
2023/10/3122.5201.2163194.27189.00-40.573,097-0.06%
2023/10/3031.1207.0326.1205.81206.00574,6820.01%
2023/10/2735204.1435203.24203.00076,4220.00%
2023/10/2650.3202.9329.6202.46202.5020.777,9220.03%
2023/10/25110.1210.51108.3210.93210.501.978,7530.00% 大買/大賣/
2023/10/2475.2205.8075.7203.42209.00-0.579,7650.00%
2023/10/23116.4202.13103202.18200.5013.480,9830.02% 大買/大賣/
2023/10/201,068.6200.611,069200.87204.50-0.482,9150.00% 大買/大賣/
2023/10/1913.1207.2022.6206.12208.50-9.583,516-0.01%
2023/10/18197.9210.78203.7211.57209.50-5.884,971-0.01% 大買/大賣/
2023/10/17236.1220.14242.3220.82221.50-6.285,014-0.01% 大買/大賣/
2023/10/1699.3222.25118222.91221.50-18.785,546-0.02% 大賣/
2023/10/13363.8225.05418.2225.64226.00-54.486,697-0.06% 大買/大賣/
2023/10/1283.1238.6582.2238.53238.000.986,3930.00%
2023/10/11245.4243.31248246.06238.00-2.687,8400.00% 大買/大賣/
2023/10/06129.3254.75111.8253.29254.5017.588,4260.02% 大買/大賣/
2023/10/05253250.56248.2250.47249.504.889,0900.01% 大買/大賣/
2023/10/0447.2248.6254247.93250.50-6.889,611-0.01%
2023/10/0387.2250.8474.5250.77248.5012.889,3890.01%
2023/10/022,671.9253.762,663.1254.70254.508.889,4430.01% 大買/大賣/
2023/09/28285.4239.49295.4240.17239.50-10.188,794-0.01% 大買/大賣/
2023/09/2789.4226.2498.3225.02230.00-8.988,251-0.01%
2023/09/2665.5223.9788225.68221.50-22.589,321-0.03%
2023/09/2588226.4426225.98226.006289,7300.07%
2023/09/22194220.36178.1220.51227.5015.990,0570.02% 大買/大賣/
2023/09/21533214.90536.1215.05219.00-3.189,6950.00% 大買/大賣/
2023/09/20140.2222.03124.1220.49218.5016.189,4520.02% 大買/大賣/
2023/09/19252.4219.49269219.87219.00-16.689,328-0.02% 大買/大賣/
2023/09/18119.8223.66147222.89222.50-27.289,526-0.03% 大買/大賣/
2023/09/1554234.3554236.34233.00089,8050.00%
2023/09/14495234.85514.2234.83235.00-19.290,100-0.02% 大買/大賣/
2023/09/1330226.1724225.79228.50689,8940.01%
2023/09/1233.2225.54136.1225.60224.00-102.990,275-0.11% 大賣/鉅額交易
2023/09/11696.5225.58755226.50228.00-58.590,321-0.06% 大買/大賣/
2023/09/08243.4247.31227248.78242.0016.489,3960.02% 大買/大賣/
2023/09/0700.004.9250.82252.00-4.989,743-0.01%
2023/09/0617247.6833251.20254.00-1690,599-0.02%
2023/09/0551244.7850241.37245.00191,0850.00%
2023/09/0493.2242.5987.2239.77246.00691,3140.01%
2023/09/01155.7243.51149.4246.49240.506.391,7060.01% 大買/大賣/
2023/08/31231.4250.55247.3248.72253.50-15.991,236-0.02% 大買/大賣/
2023/08/30492.3251.05492.5250.09248.50-0.290,5910.00% 大買/大賣/
2023/08/29193244.79197.2243.18244.50-4.290,9420.00% 大買/大賣/
2023/08/28217.1231.90210.1232.87238.006.990,5490.01% 大買/大賣/
2023/08/251,474.7245.881,444.4246.04244.0030.389,9710.03% 大買/大賣/
2023/08/241,132.2270.941,076.9271.78262.5055.389,1930.06% 大買/大賣/
2023/08/23116.2258.78120.4258.78262.00-4.287,2600.00% 大買/大賣/
2023/08/221,644.7263.241,673.5263.69258.50-28.887,016-0.03% 大買/大賣/
2023/08/21288.5254.78287.5255.51250.50185,9710.00% 大買/大賣/
2023/08/181,350.8252.571,342253.83256.008.884,8700.01% 大買/大賣/
2023/08/171,136.7272.671,119273.23272.5017.782,7750.02% 大買/大賣/
2023/08/16671.1262.50664.5262.69270.006.680,8620.01% 大買/大賣/
2023/08/151,669.3250.451,690.7250.63246.50-21.479,538-0.03% 大買/大賣/
2023/08/14394.4236.22410.4235.11239.00-15.978,326-0.02% 大買/大賣/
2023/08/111,036.8224.101,050.3223.91223.50-13.576,339-0.02% 大買/大賣/
2023/08/101,113213.191,099.1212.63210.5013.975,4380.02% 大買/大賣/
2023/08/09276.5233.42283.6234.45233.50-7.174,419-0.01% 大買/大賣/
2023/08/08183.6240.77167.4239.05240.0016.273,8120.02% 大買/大賣/
2023/08/074,003.4232.914,008.7233.28242.00-5.371,937-0.01% 大買/大賣/
2023/08/04235.9220.27224.3220.03220.0011.669,9930.02% 大買/大賣/
2023/08/022,235.3221.202,195.7222.28213.5039.667,9660.06% 大買/大賣/
2023/08/01104231.74106.9233.01237.00-2.865,4230.00% 大買/大賣/
2023/07/311,540.7248.881,540.4249.10238.500.363,5350.00% 大買/大賣/
2023/07/28102.9256.1195254.34264.507.861,6930.01% 大買/
2023/07/27371.4259.64358.8259.89252.5012.660,4690.02% 大買/大賣/
2023/07/261,226.2250.521,233250.87258.50-6.859,344-0.01% 大買/大賣/
2023/07/25136.5260.30108.2260.76248.5028.457,3650.05% 大買/大賣/
2023/07/241,123.5239.601,133241.71248.50-9.554,899-0.02% 大買/大賣/
2023/07/21348219.61358.2220.29226.00-10.153,038-0.02% 大買/大賣/
2023/07/2088200.15113.6202.85211.00-25.550,949-0.05% 大賣/
2023/07/19167.6199.76158201.03198.009.649,5800.02% 大買/大賣/
2023/07/1853.2201.8171.6203.84201.50-18.448,483-0.04%
2023/07/17255.5198.82245199.66196.0010.546,8540.02% 大買/大賣/
2023/07/143,212.8195.973,194.3196.28198.0018.546,3010.04% 大買/大賣/
2023/07/13638.4199.19595.1197.34195.0043.243,9610.10% 大買/大賣/
2023/07/121,860.2184.251,909.7184.57187.50-49.542,336-0.12% 大買/大賣/
2023/07/11476170.91477.4171.51173.00-1.441,3770.00% 大買/大賣/
2023/07/1036162.2937161.50162.50-140,6070.00%
2023/07/0751163.3943.5161.59160.507.540,3240.02%
2023/07/06137.2170.09137.5170.29165.00-0.439,6700.00% 大買/大賣/
2023/07/05336.7163.72335165.05169.501.738,8620.00% 大買/大賣/
2023/07/04234168.58218169.35170.501638,1500.04% 大買/大賣/
2023/07/03543161.83548161.93160.50-536,644-0.01% 大買/大賣/
2023/06/30574149.68583.1149.43152.00-9.135,650-0.03% 大買/大賣/
2023/06/2915145.5014145.86146.50134,8530.00%
2023/06/2819.5145.6016144.97144.003.534,5150.01%
2023/06/2724.5140.0725141.44141.50-0.534,0410.00%
2023/06/26427.1146.18428146.25146.50-0.933,4020.00% 大買/大賣/
2023/06/2195151.48105151.72151.50-1032,802-0.03% 大賣/
2023/06/20236.1145.31233145.04145.003.131,9320.01% 大買/大賣/
2023/06/1928.1148.4624150.42150.004.131,0970.01%
2023/06/1640.2146.9934148.19149.006.230,5990.02%
2023/06/15117146.83165146.63147.00-4829,704-0.16% 大買/大賣/
2023/06/14236139.08224139.46140.001228,9150.04% 大買/大賣/
2023/06/131,496136.151,478.3135.60138.0017.728,4250.06% 大買/大賣/
2023/06/121,598.4133.411,598133.62129.000.427,3510.00% 大買/大賣/
2023/06/09195128.02263129.10131.50-6826,069-0.26% 大買/大賣/
2023/06/0870121.649.3120.92120.0060.824,9250.24%
2023/06/07438121.91436.5122.55125.001.524,3750.01% 大買/大賣/
2023/06/0625.3118.3115117.43118.5010.323,3290.04%
2023/06/051.2116.5800.00117.001.222,9120.01%
2023/06/0287.1118.51103.1118.06118.00-1622,448-0.07% 大賣/
2023/06/013113.834.1115.00115.00-1.121,303-0.01%
2023/05/31160.3117.55141118.39116.5019.320,8500.09% 大買/大賣/
2023/05/30442118.18423117.43115.001919,9020.10% 大買/大賣/
2023/05/2953.5115.0334113.75114.0019.518,7590.10%
2023/05/2640.4118.3738118.49115.502.418,2080.01%
2023/05/2594113.6694.2113.83113.50-0.217,4330.00%
2023/05/245.1105.516107.17105.50-116,667-0.01%
2023/05/232.2105.493.1106.17107.00-0.916,366-0.01%
2023/05/221107.0200.00106.00115,9080.01%
2023/05/19159107.67171108.49109.00-1215,394-0.08% 大買/大賣/
2023/05/188.1100.7114.4101.76102.50-6.314,591-0.04%
2023/05/175.699.457100.09100.50-1.414,096-0.01%
2023/05/16129.2100.62128.5101.39101.000.713,5670.00% 大買/大賣/
2023/05/1547.7100.6153100.0797.60-5.312,703-0.04%
2023/05/1247100.78103.599.59101.50-56.511,907-0.47% 大賣/
2023/05/1100.002192.9592.30-2110,758-0.20%
2023/05/101.190.60191.5091.700.110,5790.00%
2023/05/09292.90392.1391.80-110,482-0.01%
2023/05/08089.9000.0090.40010,2720.00%
2023/05/0500.00189.9089.60-110,114-0.01%
2023/05/030.288.0000.0089.300.29,7400.00%
2023/05/0200.00489.5089.60-49,567-0.04%
2023/04/2700.000.484.9585.30-0.49,1140.00%
2023/04/260.383.30183.2083.10-0.79,007-0.01%
2023/04/250.383.7300.0083.700.38,8840.00%
2023/04/21085.3000.0084.3008,6780.00%
2023/04/201.585.1800.0085.501.58,5880.02%
2023/04/19187.401486.9486.00-138,544-0.15%
2023/04/18081.80182.3082.60-18,126-0.01%
2023/04/1713.380.66180.8081.3012.38,0290.15%
2023/04/1416.781.61182.3081.8015.77,8580.20%
2023/04/13289.55189.6089.3017,3310.01%
2023/04/12190.6000.0090.9017,0280.01%
2023/04/1100.001290.4390.60-126,814-0.18%
2023/04/1000.00189.5089.90-16,702-0.01%
2023/04/07289.80590.0089.80-36,592-0.05%
2023/04/06189.40289.7589.90-16,459-0.02%
2023/03/31189.7000.0089.1016,3400.02%
2023/03/29187.3000.0088.0016,8080.01%
2023/03/2800.00287.4087.30-27,121-0.03%
2023/03/2200.000.284.8085.00-0.27,4280.00%
2023/03/1700.000.583.2083.20-0.57,349-0.01%
2023/03/16183.30882.4982.80-77,259-0.10%
2023/03/15281.3000.0081.3027,1550.03%
2023/03/07081.9000.0082.0007,2170.00%
2023/03/0600.00181.5081.70-17,246-0.01%
2023/03/030.180.6000.0080.600.17,2640.00%
2023/02/160.178.9000.0078.900.17,8490.00%
2023/02/1400.000.178.6078.80-0.17,9910.00%
2023/02/1000.00176.9077.60-18,106-0.01%
2023/02/08178.0000.0077.5018,1760.01%
2023/02/070.177.8000.0077.800.18,1800.00%
2023/01/30176.0000.0076.3018,2680.01%
2023/01/160.174.1000.0074.100.18,1830.00%
2023/01/13274.05174.2073.9018,1840.01%
2023/01/09173.20273.5073.60-18,609-0.01%
2023/01/05171.5000.0071.2018,6030.01%
2022/12/3000.00172.6072.30-18,663-0.01%
2022/12/292571.1000.0071.70258,6960.29%
2022/12/280.171.502571.7471.80-24.98,716-0.29%
2022/12/19171.8000.0072.4018,0000.01%
2022/12/13172.0000.0072.1017,5020.01%
2022/12/09572.50572.5072.5007,6530.00%
2022/12/060.172.50172.7072.50-17,730-0.01%
2022/12/052071.902071.8073.6007,7260.00%
2022/12/020.171.60171.7072.10-17,649-0.01%
2022/11/30171.5000.0071.6017,6370.01%
2022/11/251.171.0500.0071.001.17,6220.01%
2022/11/2410072.2010072.2072.1007,6180.00%
2022/11/21070.8000.0070.5007,6040.00%
2022/11/171070.1500.0070.90107,5100.13%
2022/11/16571.6000.0071.3057,4100.07%
2022/11/151072.1000.0072.40107,3440.14%
2022/11/14271.53372.3073.00-17,264-0.01%
2022/11/1100.00170.5070.50-17,022-0.01%
2022/11/10168.1000.0068.1016,9780.01%
2022/11/07167.7000.0067.9017,2240.01%
2022/11/04166.50166.5066.7007,2040.00%
2022/11/03166.7000.0066.8017,2010.01%
2022/11/020.167.0000.0067.300.17,1700.00%
2022/10/31267.0000.0068.4027,0680.03%
2022/10/28267.70168.3067.7017,0890.01%
2022/10/26168.0000.0068.3017,1780.01%
2022/10/25368.5000.0068.8037,3100.04%
2022/10/24569.30569.3069.3007,3990.00%
2022/10/211.169.0300.0068.801.17,4610.01%
2022/10/20169.2000.0070.0017,4960.01%
2022/10/18370.5000.0070.7037,3130.04%
2022/10/17171.2000.0071.3017,2410.01%
2022/10/14172.5000.0072.5017,2340.01%
2022/10/132.172.6100.0072.502.17,2780.03%
2022/10/12373.2000.0073.8037,3050.04%
2022/10/07475.1300.0074.8047,2350.06%
2022/10/05176.7000.0076.2017,2150.01%
2022/10/0400.00576.0076.20-57,217-0.07%
2022/10/03275.50675.6274.20-47,175-0.06%
2022/09/261376.451076.5076.5037,2960.04%
2022/09/22477.4300.0079.0047,3770.05%
2022/09/12080.5000.0080.8006,9240.00%
2022/09/02578.0000.0077.9056,9560.07%
2022/09/01277.7000.0078.1026,9620.03%
2022/08/31079.0000.0079.3006,9220.00%
2022/08/30177.9000.0078.6016,8730.01%
2022/08/290.478.4000.0078.300.46,8880.01%
2022/08/2400.00578.3078.40-56,917-0.07%
2022/08/23278.5000.0078.3027,0390.03%
2022/08/2200.00179.2079.50-17,109-0.01%
2022/08/1800.00178.9079.00-17,130-0.01%
2022/08/16578.10676.8278.40-17,123-0.01%
2022/08/152078.13177.9077.80197,0280.27%
2022/08/12180.9000.0080.9016,8840.01%
2022/08/10081.1000.0081.5007,1240.00%
2022/08/090.180.4000.0080.500.17,3000.00%
2022/08/0800.00179.7079.70-17,586-0.01%
2022/08/04279.10278.5078.3007,6360.00%
2022/08/03278.00278.3078.5007,6350.00%
2022/08/02277.95278.3078.7007,6140.00%
2022/08/011677.2100.0078.40167,5460.21%
2022/07/29084.6000.0084.6007,4000.00%
2022/07/28083.80183.9084.40-17,262-0.01%
2022/07/19181.4000.0081.1017,1220.01%
2022/07/18579.0000.0080.7057,1820.07%
2022/07/14080.30180.2080.30-17,338-0.01%
2022/07/1300.004.579.2279.20-4.57,323-0.06%
2022/07/122.176.9800.0076.802.17,3260.03%
2022/07/081076.7600.0076.20107,3560.14%
2022/07/0700.000.677.5077.50-0.67,269-0.01%
2022/07/06976.13276.7075.0077,2330.10%
2022/07/05180.50180.3079.5007,1900.00%
2022/07/0100.001579.7079.30-157,319-0.20%
2022/06/30079.80179.8079.80-17,404-0.01%
2022/06/2900.00280.0080.10-27,549-0.03%
2022/06/28181.4000.0080.9017,6590.01%
2022/06/242080.0000.0080.40207,8700.25%
2022/06/23279.70279.4080.0007,8910.00%
2022/06/2200.00279.3079.40-27,860-0.03%
2022/06/2100.00480.4080.60-47,842-0.05%
2022/06/201378.8500.0078.90137,8060.17%
2022/06/17479.4000.0081.0047,8310.05%
2022/06/16079.8000.0079.8007,7520.00%
2022/06/1500.00280.0080.00-27,838-0.03%
2022/06/1400.00279.9079.90-27,954-0.03%
2022/06/131678.94178.7079.30158,0140.19%
2022/06/09180.5000.0080.6018,0230.01%
2022/06/08181.00280.9080.20-18,024-0.01%
2022/06/0700.00180.1080.00-18,126-0.01%
2022/06/02379.8000.0079.1038,3440.04%
2022/06/01480.4000.0079.9048,4280.05%
2022/05/31178.60279.8579.60-18,436-0.01%
2022/05/3000.001.178.0979.10-1.18,301-0.01%
2022/05/2700.00077.4077.2008,2520.00%
2022/05/261076.50176.2076.7098,2520.11%
2022/05/24175.0000.0075.0018,4790.01%
2022/05/23275.5500.0075.5028,4000.02%
2022/05/20574.5600.0074.5058,3890.06%
2022/05/190.274.7500.0075.100.28,3120.00%
2022/05/18175.0000.0075.7018,2080.01%
2022/05/17575.44175.9075.4048,0510.05%
2022/05/1610.177.29576.5076.405.17,8820.06%
2022/05/13181.5000.0082.1017,5820.01%
2022/05/12182.0000.0082.1017,5520.01%
2022/05/06085.5000.0085.6007,6680.00%
2022/05/0500.00186.1085.50-17,688-0.01%
2022/04/2700.00183.3083.00-17,975-0.01%
2022/04/20184.4000.0085.8017,8590.01%
2022/04/18185.0000.0085.2017,8090.01%
2022/04/14186.0100.0085.6017,8720.01%
2022/04/13087.7000.0087.7007,8580.00%
2022/04/1100.00386.4085.60-37,899-0.04%
2022/04/0800.002.685.7085.90-2.67,892-0.03%
2022/04/07285.9000.0086.0027,8700.03%
2022/04/0600.00286.9587.00-27,908-0.03%
2022/04/013.186.7300.0086.503.18,0540.04%
2022/03/312.188.85188.9088.301.17,8480.01%
2022/03/30689.42290.1089.6047,6710.05%
2022/03/291091.301091.3091.3007,5050.00%
2022/03/251.191.12391.1091.50-1.97,540-0.03%
2022/03/23092.2000.0092.7007,7030.00%
2022/03/2215.191.17591.4091.4010.17,7690.13%
2022/03/18292.15192.6092.5017,7720.01%
2022/03/1700.00392.5392.40-37,714-0.04%
2022/03/151.291.0000.0091.001.27,5860.02%
2022/03/142.191.66191.9092.001.17,6170.01%
2022/03/1100.00192.8092.00-17,628-0.01%
2022/03/1000.00192.6092.60-17,640-0.01%
2022/03/08189.0000.0089.6017,5000.01%
2022/03/07290.4000.0090.9027,3810.03%
2022/03/04092.9000.0092.9007,4070.00%
2022/02/256092.6000.0092.90607,3510.82%
2022/02/24392.8300.0091.9037,2910.04%
2022/02/22193.4000.0094.8017,2510.01%
2022/02/21094.7000.0094.7007,2140.00%
2022/02/16093.4000.0093.4007,7180.00%
2022/02/150.192.50192.2092.40-17,737-0.01%
2022/02/1417.192.2500.0092.6017.17,7440.22%
2022/02/11193.601.293.6293.80-0.27,8690.00%
2022/02/10294.5000.0095.0027,8880.03%
2022/02/0900.00495.6595.70-47,903-0.05%
2022/02/0700.00193.8093.70-17,801-0.01%
2022/01/26192.6000.0092.9017,7460.01%
2022/01/25392.373.592.2693.00-0.47,756-0.01%
2022/01/210.192.4000.0092.900.17,6170.00%
2022/01/201.192.91192.9092.800.17,4940.00%
2022/01/192.293.06193.1093.401.27,3980.02%
2022/01/1800.00193.8093.40-17,371-0.01%
2022/01/14192.2000.0092.5017,2820.01%
2022/01/1200.00191.8091.90-17,196-0.01%
2022/01/11191.5200.0092.1017,1830.01%
2022/01/1000.00193.1092.50-17,108-0.01%
2022/01/0700.00192.5093.00-17,097-0.01%
2022/01/0500.00193.5093.50-16,993-0.01%
2022/01/04192.900.193.3093.500.96,9970.01%
2021/12/30395.16195.1094.7026,8920.03%
2021/12/28194.10493.7094.70-36,688-0.04%
2021/12/2400.00190.4090.50-16,430-0.02%
2021/12/23189.8000.0090.3016,4590.02%
2021/12/21089.20288.9089.30-26,476-0.03%
2021/12/20188.101088.3987.80-96,421-0.14%
2021/12/17189.1000.0088.9016,4290.02%
2021/12/161090.1000.0090.10106,4930.15%
2021/12/14088.80189.0089.30-16,669-0.01%
2021/12/13188.8000.0088.7016,5980.02%
2021/12/0800.00188.5088.40-16,494-0.02%
2021/12/03288.30388.0587.80-16,465-0.02%
2021/12/01087.8000.0087.9006,3520.00%
2021/11/30285.9000.0085.9026,2980.03%
2021/11/2500.00287.9088.00-26,188-0.03%
2021/11/2300.001287.0787.60-126,215-0.19%
2021/11/22086.5000.0086.5006,1650.00%
2021/11/194.187.2700.0086.904.16,1520.07%
2021/11/18388.00388.3088.3006,0900.00%
2021/11/17488.0500.0088.5046,0870.07%
2021/11/1600.00188.0088.60-16,057-0.02%
2021/11/15786.191385.8586.00-65,885-0.10%
2021/11/1200.00283.2083.00-25,764-0.03%
2021/11/10482.65683.0082.80-25,945-0.03%
2021/11/0900.00180.9081.10-15,960-0.02%
2021/11/08181.20280.5081.50-15,963-0.02%
2021/11/0500.00179.8080.00-15,955-0.02%
2021/11/0400.00179.5079.70-15,942-0.02%
2021/11/03178.8000.0079.1015,9850.02%
2021/11/02079.00179.1079.20-16,033-0.02%
2021/11/0100.00678.7078.50-66,062-0.10%
2021/10/29177.8000.0078.0016,2580.02%
2021/10/2600.00878.8879.20-86,656-0.12%
2021/10/2200.00878.5078.30-86,850-0.12%
2021/10/21278.2900.0077.9027,0330.03%
2021/10/1500.00078.8078.4007,9690.00%
2021/10/1400.00178.8078.90-18,014-0.01%
2021/10/1300.001077.4077.40-108,055-0.12%
2021/10/0800.00178.6078.50-18,193-0.01%
2021/10/0700.00178.9078.10-18,317-0.01%
2021/10/0600.000.377.3077.50-0.38,3320.00%
2021/10/04077.30177.3077.30-18,509-0.01%
2021/10/01276.901.177.0077.000.98,5690.01%
2021/09/30176.2000.0077.5018,5650.01%
2021/09/29176.400.277.2076.700.88,6400.01%
2021/09/2800.000.377.8077.50-0.38,7040.00%
2021/09/24279.5500.0078.4028,8910.02%
2021/09/230.878.732.379.0079.50-1.68,853-0.02%
2021/09/22078.40277.7078.40-28,773-0.02%
2021/09/17076.20177.0077.90-18,694-0.01%
2021/09/13074.9000.0075.2009,1090.00%
2021/09/103.174.4300.0074.903.19,1930.03%
2021/09/092175.6000.0076.00219,2790.23%
2021/09/03177.4000.0077.4019,7970.01%
2021/09/01177.9000.0078.00110,1410.01%
2021/08/3000.00177.3077.50-110,180-0.01%
2021/08/2600.000.576.5076.30-0.510,4070.00%
2021/08/230.376.30176.4075.90-0.710,719-0.01%
2021/08/2000.002075.9075.60-2010,840-0.18%
2021/08/18374.30674.5575.20-311,484-0.03%
2021/08/17173.30174.5073.70011,4780.00%
2021/08/16272.9500.0073.20211,4440.02%
2021/08/130.674.1800.0073.700.611,4200.00%
2021/08/12175.80276.0076.00-111,377-0.01%
2021/08/11176.501476.4776.40-1311,433-0.11%
2021/08/1000.00876.9577.10-811,563-0.07%
2021/08/09376.97276.8077.50111,7380.01%
2021/08/0600.00276.4077.10-211,850-0.02%
2021/08/05176.3000.0076.40112,0150.01%
2021/08/04176.5000.0076.20112,2910.01%
2021/08/03276.9000.0077.40212,2310.02%
2021/08/02077.80178.0078.00-112,165-0.01%
2021/07/300.178.1000.0077.300.112,1960.00%
2021/07/28179.0000.0079.00112,1840.01%
2021/07/27180.0000.0080.40112,1880.01%
2021/07/2617.181.16181.0080.9016.112,1020.13%
2021/07/238.289.49289.3089.406.211,6890.05%
2021/07/21289.950.190.3090.301.911,4690.02%
2021/07/2000.00190.7091.00-111,325-0.01%
2021/07/191190.000.190.6090.7010.911,3150.10%
2021/07/1400.00191.1089.90-111,334-0.01%
2021/07/13191.5000.0091.80111,2610.01%
2021/07/0900.00290.5090.50-211,276-0.02%
2021/07/0800.00190.3090.60-111,313-0.01%
2021/07/0700.0011689.7489.50-11611,381-1.02% 大賣/鉅額交易
2021/07/0600.0029990.3789.50-29911,376-2.63% 大賣/鉅額交易
2021/07/0500.00390.5090.20-311,361-0.03%
2021/07/0100.001088.3988.20-1011,283-0.09%
2021/06/29187.1000.0086.90111,2090.01%
2021/06/25186.6000.0087.30111,5700.01%
2021/06/240.286.9000.0086.800.211,6370.00%
2021/06/220.186.3000.0086.200.111,4580.00%
2021/06/18587.22287.2087.00311,3700.03%
2021/06/17287.30186.8087.60111,2450.01%
2021/06/15487.10187.6087.10311,2870.03%
2021/06/10185.6000.0085.10111,2540.01%
2021/06/09385.37285.6585.10111,1970.01%
2021/06/086.186.7900.0086.706.111,1210.05%
2021/06/04387.0300.0087.10311,1040.03%
2021/06/026489.6700.0088.406411,0930.58%
2021/06/01189.9000.0089.90111,0190.01%
2021/05/3112789.2000.0089.7012711,0621.15% 大買/鉅額交易
2021/05/2823087.5800.0087.9023011,0482.08% 大買/鉅額交易
2021/05/27186.80186.8087.40010,9660.00%
2021/05/26187.0000.0087.20110,5930.01%
2021/05/24187.90188.3087.90010,4690.00%
2021/05/21188.5000.0088.80110,4770.01%
2021/05/20188.9000.0088.40110,4730.01%
2021/05/18189.5000.0090.00110,4780.01%
2021/05/17188.00187.5088.30010,5580.00%
2021/05/1400.00192.8090.30-110,414-0.01%
2021/05/12185.5000.0087.90110,1640.01%
2021/05/073094.7000.0095.403010,0070.30%
2021/05/06293.0000.0093.00210,0120.02%
2021/05/04194.7000.0094.3019,8950.01%
2021/05/03196.3000.0096.2019,8500.01%
2021/04/29198.10198.0098.4009,7930.00%
2021/04/27197.7000.0097.4019,8750.01%
2021/04/2300.00197.5097.60-19,893-0.01%
2021/04/21597.80597.8097.8009,8850.00%
2021/04/20198.40198.0098.0009,9760.00%
2021/04/16296.80596.8297.90-310,011-0.03%
2021/04/1400.00195.6096.00-110,014-0.01%
2021/04/13396.03195.9095.90210,0580.02%
2021/04/12397.6700.0097.40310,1390.03%
2021/04/0900.00197.9097.90-110,199-0.01%
2021/04/0800.000.599.1098.80-0.510,1040.00%
2021/04/0700.00199.0099.00-110,058-0.01%
2021/04/0100.003100.0099.00-310,014-0.03%
2021/03/3110100.17999.8298.0019,9440.01%
2021/03/3000.00599.0099.00-59,625-0.05%
2021/03/29198.004.497.7798.00-3.49,494-0.04%
2021/03/2600.00194.2094.00-19,377-0.01%
2021/03/25192.8000.0093.0019,3910.01%
2021/03/241093.7010.293.7093.70-0.29,4440.00%
2021/03/231.293.9011.194.3493.40-9.99,436-0.10%
2021/03/22090.60190.8090.80-19,384-0.01%
2021/03/19189.400.690.2089.400.49,4900.00%
2021/03/18391.23192.8091.5029,4120.02%
2021/03/17188.500.688.6088.600.49,2920.00%
2021/03/1600.006189.4989.50-619,331-0.65%
2021/03/1500.00189.0088.90-19,314-0.01%
2021/03/1200.002.187.8888.50-2.19,404-0.02%
2021/03/09384.3000.0085.5039,5430.03%
2021/03/081.685.650.985.0085.000.79,5060.01%
2021/03/0500.000.385.5085.50-0.39,4490.00%
2021/03/04385.0000.0085.2039,5980.03%
2021/03/0200.00286.2086.00-29,484-0.02%
2021/02/26184.9000.0085.0019,4660.01%
2021/02/25087.0000.0087.0009,3540.00%
2021/02/2400.00185.9085.50-19,362-0.01%
2021/02/230.186.60187.0086.70-0.99,288-0.01%
2021/02/22687.3200.0087.3069,3050.06%
2021/02/19487.3800.0088.2049,3570.04%
2021/02/181088.60688.5388.9049,5570.04%
2021/02/1700.00188.6088.70-19,739-0.01%
2021/02/0500.00185.6085.10-19,556-0.01%
2021/02/020.684.63183.5084.60-0.49,7660.00%
2021/02/0100.000.482.3082.50-0.49,6340.00%
2021/01/26883.50483.2083.0049,4720.04%
2021/01/25283.5000.0084.3029,4280.02%
2021/01/22182.40282.3582.40-19,397-0.01%
2021/01/20081.2000.0081.2009,3560.00%
2021/01/18182.801.682.9783.20-0.69,152-0.01%
2021/01/15286.3000.0085.0029,0700.02%
2021/01/14186.490.585.8085.600.59,0680.01%
2021/01/13585.880.786.3086.104.39,1460.05%
2021/01/1200.00184.9084.90-18,981-0.01%
2021/01/08184.5000.0084.6018,8670.01%
2020/12/3100.00180.9080.90-18,497-0.01%
2020/12/3000.00380.8081.00-38,578-0.03%
2020/12/2800.00180.4080.90-18,742-0.01%
2020/12/24278.7500.0078.8028,7710.02%
2020/12/2300.00178.9079.00-18,847-0.01%
2020/12/21079.50179.4079.50-18,970-0.01%
2020/12/1800.00279.4578.90-28,955-0.02%
2020/12/171.278.0500.0077.701.28,8970.01%
2020/12/16078.30178.3078.90-18,902-0.01%
2020/12/15478.30177.4077.6038,8830.03%
2020/12/11181.20281.3081.10-18,842-0.01%
2020/12/09181.8000.0081.9018,8120.01%
2020/12/081081.4000.0081.90108,8160.11%
2020/12/07381.00781.1981.40-48,781-0.05%
2020/12/0400.00378.5379.00-38,731-0.03%
2020/12/03277.50377.7777.40-18,758-0.01%
2020/12/0200.00377.8777.80-38,777-0.03%
2020/11/30377.17176.6077.0029,0250.02%
2020/11/27177.20177.7077.7008,9100.00%
2020/11/26277.35177.9077.7019,0300.01%
2020/11/2500.00277.4577.50-29,185-0.02%
2020/11/24577.20577.5077.4009,3430.00%
2020/11/23177.30177.3077.5009,4120.00%
2020/11/20076.50276.2076.50-29,474-0.02%
2020/11/1900.00176.5076.50-19,607-0.01%
2020/11/18576.1800.0076.3059,6110.05%
2020/11/1711.275.29475.9075.607.29,7110.07%
2020/11/16475.4500.0076.1049,6090.04%
2020/11/13871.0800.0071.5089,3990.09%
2020/11/1200.00171.9071.10-19,508-0.01%
2020/11/11171.7000.0071.6019,7760.01%
2020/11/090.273.9000.0074.000.210,1860.00%
2020/11/0500.00173.4072.70-110,177-0.01%
2020/10/23371.6300.0071.70311,8490.03%
2020/10/20273.7000.0073.20212,0330.02%
2020/10/19273.4000.0073.20212,1310.02%
2020/10/15074.1000.0074.10012,4460.00%
2020/10/12173.5000.0073.30112,5240.01%
2020/09/281074.201074.2074.20012,8690.00%
2020/09/2500.00473.6073.40-412,891-0.03%
2020/09/24373.9300.0073.00312,9570.02%
2020/09/2200.00175.3075.60-112,953-0.01%
2020/09/211576.301576.3076.30012,9710.00%
2020/09/182078.20478.2078.101612,9900.12%
2020/09/1700.00178.8078.60-112,934-0.01%
2020/09/1500.00277.9078.30-212,879-0.02%
2020/09/14177.80178.1078.10013,0550.00%
2020/09/1100.000.176.5076.40-0.113,0370.00%
2020/09/10575.7800.0075.90513,0270.04%
2020/09/09173.3000.0074.40112,9660.01%
2020/09/0800.00174.5074.90-112,882-0.01%
2020/09/07175.8000.0075.60112,9330.01%
2020/09/02177.4000.0077.80112,8860.01%
2020/09/01177.700.178.0077.900.913,0300.01%
2020/08/31377.2700.0077.00312,9030.02%
2020/08/282177.6400.0077.202112,9540.16%
2020/08/27578.004078.4578.50-3512,852-0.27%
2020/08/264279.86179.1079.104112,7680.32%
2020/08/2000.00978.0078.90-912,806-0.07%
2020/08/19183.00183.4081.50012,6990.00%
2020/08/182082.3000.0082.202012,6220.16%
2020/08/17182.20683.3584.30-512,514-0.04%
2020/08/14481.254480.8881.00-4012,346-0.32%
2020/08/1300.00175.0075.00-111,773-0.01%
2020/08/12374.3000.0074.20312,0230.02%
2020/08/11475.75175.8075.30312,1530.02%
2020/08/10176.5000.0076.30112,2490.01%
2020/08/0600.00177.6076.20-112,168-0.01%
2020/08/051775.5500.0077.401712,1720.14%
2020/08/04674.80174.4075.30512,1040.04%
2020/08/032873.7100.0073.602812,0080.23%
2020/07/31182.5000.0081.80111,5330.01%
2020/07/30181.8000.0082.10111,3230.01%
2020/07/29180.8000.0080.60111,1580.01%
2020/07/28279.7000.0079.70211,1030.02%
2020/07/2700.00181.1079.80-111,094-0.01%
2020/07/24580.8200.0079.90511,0740.05%
2020/07/23482.0500.0082.00411,0130.04%
2020/07/21279.9000.0079.90210,8360.02%
2020/07/20078.80278.8079.00-210,695-0.02%
2020/07/1700.00179.2078.00-110,651-0.01%
2020/07/1600.00178.2078.00-110,654-0.01%
2020/07/15278.75179.1078.70110,6860.01%
2020/07/14077.301077.7077.50-1010,707-0.09%
2020/07/1300.00277.5077.80-210,794-0.02%
2020/07/0800.00176.5076.70-110,724-0.01%
2020/07/07375.9000.0075.80310,5420.03%
2020/07/06275.0000.0075.40210,4630.02%
2020/07/0200.006172.5772.60-6110,430-0.58%
2020/07/01171.5000.0071.60110,4950.01%
2020/06/29170.6000.0070.90110,4950.01%
2020/06/24470.9800.0070.90410,4870.04%
2020/06/22070.00170.0070.00-110,517-0.01%
2020/06/15067.001667.0867.00-1610,757-0.15%
2020/06/122168.09367.9067.801810,8150.17%
2020/06/1100.00569.7069.70-510,837-0.05%
2020/06/10170.00569.8069.80-410,951-0.04%
2020/06/08169.70170.0070.80011,1080.00%
2020/06/05171.7000.0072.00110,8540.01%
2020/06/041371.71371.0771.501010,8750.09%
2020/06/01169.6000.0069.90110,6590.01%
2020/05/2800.00169.7069.50-110,309-0.01%
2020/05/2600.001169.4269.50-1110,280-0.11%
2020/05/22268.9500.0068.70210,2300.02%
2020/05/21169.30169.5069.80010,1990.00%
2020/05/20168.69568.7068.30-410,018-0.04%
2020/05/19668.3700.0068.3069,9180.06%
2020/05/18066.4000.0066.5009,6450.00%
2020/05/1400.002064.9065.00-209,430-0.21%
2020/05/13265.3000.0065.5029,4060.02%
2020/05/1100.00166.0065.90-19,301-0.01%
2020/05/081165.8500.0064.90119,2010.12%
2020/05/05164.0000.0064.0019,1020.01%
2020/05/04263.9500.0064.0029,1120.02%
2020/04/3000.00264.6064.90-29,065-0.02%
2020/04/2900.000.363.3063.20-0.39,0240.00%
2020/04/274062.5500.0062.50409,2400.43%
2020/04/20063.1000.0063.1009,2550.00%
2020/04/17163.0000.0062.8019,2130.01%
2020/04/16563.40363.0763.1029,1510.02%
2020/04/14063.4000.0063.7008,9260.00%
2020/04/101061.801061.8061.8009,1460.00%
2020/04/09264.5000.0061.8029,2050.02%
2020/04/07162.5000.0062.8019,0980.01%
2020/04/06462.8000.0062.8048,9830.04%
2020/03/31261.40261.2060.2008,7700.00%
2020/03/2700.00160.8060.20-18,675-0.01%
2020/03/26359.73259.8060.1018,6890.01%
2020/03/25459.95359.9059.6018,8030.01%
2020/03/19151.00552.7851.70-48,766-0.05%
2020/03/18155.002756.0055.00-268,620-0.30%
2020/03/16158.0000.0057.3018,3560.01%
2020/03/13255.50260.2060.6008,1400.00%
2020/03/12259.00059.0058.8027,8170.03%
2020/03/06261.8500.0061.8027,5730.03%
2020/03/02260.2000.0061.6027,7530.03%
2020/02/26162.7000.0062.6017,8870.01%
2020/02/24262.2000.0063.0028,0620.02%
2020/02/2100.00962.8863.00-98,147-0.11%
2020/02/19263.20563.3063.30-38,435-0.04%
2020/02/18262.5000.0063.1028,5960.02%
2020/02/17163.5000.0063.6019,0240.01%
2020/02/14364.33164.5064.0029,0450.02%
2020/02/13364.501064.6064.80-79,068-0.08%
2020/02/12163.8000.0064.3019,1200.01%
2020/02/10363.4300.0063.5039,2390.03%
2020/02/07163.0000.0063.7019,3490.01%
2020/02/06363.0300.0063.5039,6190.03%
2020/02/05361.8300.0062.2039,8530.03%
2020/02/03161.20161.1061.1009,9210.00%
2020/01/31262.20162.0062.0019,8290.01%
2020/01/30362.46361.7761.6009,8590.00%
2020/01/20365.00064.9065.0039,6490.03%
2019/12/2500.00364.5064.20-311,349-0.03%
2019/12/23164.00464.1564.20-311,380-0.03%
2019/12/19263.55863.9164.20-611,254-0.05%
2019/12/18262.70162.8062.90111,1530.01%
2019/12/05361.0000.0061.20310,7040.03%
2019/12/02459.801859.9360.70-1410,583-0.13%
2019/11/28261.0000.0061.10210,3770.02%
2019/11/262062.30362.1062.201710,2010.17%
2019/11/2200.00563.4863.20-59,882-0.05%
2019/11/21162.5000.0062.6019,7400.01%
2019/11/20263.8000.0063.5029,6350.02%
2019/11/19363.7000.0063.5039,5170.03%
2019/11/18063.0000.0063.2009,3450.00%
2019/11/1500.00263.3062.80-29,246-0.02%
2019/11/14662.583563.3063.10-299,077-0.32%
2019/11/12161.0000.0061.0018,6130.01%
2019/11/051162.40962.5962.4028,4520.02%
2019/11/043660.971360.9861.20238,2230.28%
2019/11/0100.00259.3059.90-28,014-0.02%
2019/10/31158.8000.0058.5017,9700.01%
2019/10/3000.001058.2058.40-108,009-0.12%
2019/10/2500.00158.0058.10-18,021-0.01%
2019/10/2400.003357.6158.00-338,000-0.41%
2019/10/2300.00157.9058.20-17,919-0.01%
2019/10/2211.157.59957.2358.002.17,7510.03%
2019/10/213055.40455.9856.40267,4740.35%
2019/10/181854.621254.5754.4067,2360.08%
2019/10/17654.02154.9054.2056,9440.07%
2019/10/16054.4000.0054.3006,7270.00%
2019/10/15253.9500.0054.0026,6220.03%
2019/10/14354.4000.0053.9036,5550.05%
2019/10/09154.5000.0054.4016,4350.02%
2019/10/07155.10154.4054.4006,3670.00%
2019/10/03254.1000.0054.4026,3090.03%
2019/10/02355.2700.0055.2036,1590.05%
2019/09/27056.6000.0056.6006,0240.00%
2019/09/26057.4000.0057.4006,0210.00%
2019/09/25157.0100.0057.2016,0140.02%
2019/09/24057.5000.0057.5006,0470.00%
2019/09/231157.802857.8257.80-175,948-0.29%
2019/09/20056.7000.0056.8005,8740.00%
2019/09/19056.30156.2056.20-15,878-0.02%
2019/09/18056.60156.2056.60-15,935-0.02%
2019/09/17056.4000.0056.4005,9640.00%
2019/09/161056.701056.7056.7006,0730.00%
2019/09/12056.60456.8056.50-46,172-0.06%
2019/09/11056.5000.0056.5006,2500.00%
2019/09/10156.0000.0056.2016,2430.02%
2019/09/09056.2000.0056.1006,2400.00%
2019/09/02156.5000.0055.9016,4050.02%
2019/08/26154.9000.0055.0016,4620.02%
2019/08/22855.7000.0055.6086,5030.12%
2019/08/1900.00256.2056.10-26,557-0.03%
2019/08/16456.1000.0056.1046,5510.06%
2019/08/15455.7500.0056.2046,4900.06%
2019/08/14155.8000.0056.3016,4650.02%
2019/08/1300.00153.8054.00-16,327-0.02%
2019/08/1200.00354.3054.50-36,352-0.05%
2019/08/08254.1000.0054.5026,3850.03%
2019/08/07553.9000.0053.8056,4680.08%
2019/08/0600.00952.8653.50-96,473-0.14%
2019/08/0500.00254.0053.90-26,463-0.03%
2019/08/02654.9200.0054.9066,3990.09%
2019/08/01356.3700.0056.0036,3180.05%
2019/07/30458.05457.9057.9006,2150.00%
2019/07/29657.9000.0057.9066,2220.10%
2019/07/26361.53861.5061.50-56,096-0.08%
2019/07/25161.5000.0061.5016,0110.02%
2019/07/24261.0000.0061.0025,9770.03%
2019/07/23361.0700.0061.1035,9580.05%
2019/07/18261.5000.0061.6025,9430.03%
2019/07/1600.00162.0061.90-15,960-0.02%
2019/07/09160.20160.1060.1006,3320.00%
2019/06/2700.00161.0061.20-16,518-0.02%
2019/06/2400.00261.1060.70-26,463-0.03%
2019/06/19160.1000.0060.3016,2750.02%
2019/06/17059.1000.0059.1006,2660.00%
2019/06/1400.00159.1059.00-16,261-0.02%
2019/06/1300.00159.7060.00-16,273-0.02%
2019/06/1200.00259.9560.00-26,319-0.03%
2019/06/11159.6000.0059.6016,2890.02%
2019/06/0500.00558.5058.30-56,204-0.08%
2019/06/0400.001058.0057.90-106,223-0.16%
2019/06/03158.7000.0058.5016,2650.02%
2019/05/3100.00858.6658.90-86,283-0.13%
2019/05/30556.6000.0056.7056,1730.08%
2019/05/29256.5000.0056.4026,2210.03%
2019/05/24155.8000.0055.7016,2140.02%
2019/05/23155.7100.0055.9016,2670.02%
2019/05/20155.9100.0056.3016,3740.02%
2019/05/15057.5000.0057.5006,3210.00%
2019/05/14157.60157.0057.4006,2560.00%
2019/05/13158.4000.0058.0016,2690.02%
2019/05/0800.001059.3059.60-106,350-0.16%
2019/05/07059.8000.0060.2006,3550.00%
2019/05/06258.4000.0058.4026,4210.03%
2019/04/29159.70159.3059.7006,3340.00%
2019/04/26158.9000.0059.0016,3410.02%
2019/04/2200.004059.6059.80-406,833-0.59%
2019/04/19360.0000.0060.3036,8830.04%
2019/04/1700.00160.2060.70-16,997-0.01%
2019/04/16158.7000.0059.1016,8000.01%
2019/04/0900.001158.7359.00-116,859-0.16%
2019/04/08358.1700.0058.3036,8250.04%
2019/03/28057.0000.0057.0006,4630.00%
2019/03/27356.9000.0057.0036,5400.05%
2019/03/26056.7000.0057.0006,5540.00%
2019/03/251056.102056.1056.10-106,525-0.15%
2019/03/2100.00156.4056.20-16,508-0.02%
2019/03/20056.6000.0056.6006,5090.00%
2019/03/191056.901056.9056.9006,4890.00%
2019/03/181157.191057.2057.2016,5160.02%
2019/03/08056.1000.0056.0006,7320.00%
2019/03/0600.00156.0056.30-16,802-0.01%
2019/03/05056.60256.2556.60-26,848-0.03%
2019/03/04056.70156.6056.60-16,844-0.01%
2019/02/2700.00357.0057.20-36,787-0.04%
2019/02/2600.00157.3056.90-16,731-0.01%
2019/02/25057.3000.0057.3006,6870.00%
2019/02/2200.00155.8056.00-16,629-0.02%
2019/02/2100.00556.7056.20-56,578-0.08%
2019/02/154056.6500.0056.60406,5430.61%
2019/02/1400.00556.8657.00-56,515-0.08%
2019/02/1200.00556.6056.80-56,353-0.08%
2019/02/1100.00256.7056.50-26,289-0.03%
2019/01/28156.0000.0055.9016,1190.02%
2019/01/2500.00155.9055.90-16,145-0.02%
2019/01/2300.00155.2055.20-16,078-0.02%
2019/01/1700.00155.2055.20-15,913-0.02%
2019/01/16454.83354.8054.8015,7680.02%
2019/01/1500.00153.6053.80-15,478-0.02%
2019/01/10253.2500.0053.3025,4710.04%
2019/01/09153.00253.1053.10-15,415-0.02%
2019/01/08152.80152.9052.8005,3700.00%
2019/01/04251.8000.0052.0025,3410.04%
2018/12/2800.00652.2252.70-65,630-0.11%
2018/12/2000.00151.8051.70-15,791-0.02%
2018/12/1700.00151.1050.90-15,801-0.02%
2018/12/14150.7000.0050.8015,8260.02%
2018/12/06248.8500.0048.8026,3340.03%
2018/12/0300.00250.1050.30-26,487-0.03%
2018/11/19249.6500.0049.6526,7640.03%
2018/11/021049.6000.0049.60106,8640.15%
2018/10/30147.7000.0047.7516,8230.01%
2018/10/29147.5000.0047.8016,8470.01%
2018/10/26347.5000.0047.5036,8800.04%
2018/10/2500.001047.4547.50-106,864-0.15%
2018/10/2300.00148.1048.00-16,952-0.01%
2018/10/22147.8000.0047.7517,1340.01%
2018/10/192247.7900.0047.90227,2080.31%
2018/10/1700.00148.9549.00-17,209-0.01%
2018/10/16348.40248.4048.4017,1970.01%
2018/10/15148.5000.0048.4517,1920.01%
2018/10/0900.00151.1050.60-16,880-0.01%
2018/10/081050.701050.7050.7006,8190.00%
2018/10/040.151.8000.0051.500.16,7490.00%
2018/09/2800.00153.0053.20-16,875-0.01%
2018/09/2700.00253.0053.00-26,890-0.03%
2018/09/2500.00152.9053.00-17,033-0.01%
2018/09/1900.001153.0053.00-117,061-0.16%
2018/09/1800.00153.0052.80-17,093-0.01%
2018/09/1400.00152.2052.00-16,958-0.01%
2018/09/11149.8500.0049.7016,7550.01%
2018/09/10249.300.149.9549.601.96,7530.03%
2018/09/0700.00250.7050.10-26,853-0.03%
2018/09/06351.0000.0050.7036,8170.04%
2018/08/29053.5000.0053.5006,8160.00%
2018/08/2800.00153.0053.00-16,879-0.01%
2018/08/2200.00152.2052.30-17,537-0.01%
2018/08/20152.4000.0052.2017,6230.01%
2018/08/1700.003052.2352.20-307,680-0.39%
2018/08/15151.8000.0051.8017,7840.01%
2018/08/14151.7000.0051.7017,9400.01%
2018/08/132051.9000.0051.80207,9710.25%
2018/08/08252.9000.0053.1027,9580.03%
2018/08/07252.8000.0052.6028,0220.02%
2018/08/0200.00252.3052.30-28,256-0.02%
2018/08/01253.051153.0153.30-98,339-0.11%
2018/07/30152.201152.5052.50-108,330-0.12%
2018/07/27255.50255.6055.6008,2180.00%
2018/07/2600.00155.3055.50-18,111-0.01%
2018/07/2500.00255.0555.20-28,032-0.02%
2018/07/24154.4000.0054.6018,0220.01%
2018/07/2300.001.654.0654.50-1.67,992-0.02%
2018/07/20154.2000.0054.2017,9660.01%
2018/07/17153.2000.0053.2017,8530.01%
2018/07/1600.00252.3052.60-27,882-0.03%
2018/07/11451.80151.8052.2038,2390.04%
2018/07/09252.0000.0052.2028,3430.02%
2018/07/061251.7300.0051.70128,4340.14%
2018/07/04452.1300.0051.9048,3640.05%
2018/06/29152.8000.0053.5018,2540.01%
2018/06/2700.00153.0053.00-18,091-0.01%
2018/06/26153.2000.0053.2018,0890.01%
2018/06/2200.004054.3054.50-408,192-0.49%
2018/06/215054.2600.0054.00508,1330.61%
2018/06/198053.6500.0053.50808,0980.99%
2018/06/15553.9000.0053.9058,0060.06%
2018/06/14154.6000.0054.5017,7580.01%
2018/06/12355.0000.0054.9037,7030.04%
2018/06/08756.012855.9256.20-217,453-0.28%
2018/06/07157.00157.0057.0007,3640.00%
2018/06/06257.1000.0057.2027,3360.03%
2018/06/05256.9500.0057.0027,2380.03%
2018/06/041356.001656.7957.50-37,131-0.04%
2018/06/01055.10255.2055.10-26,838-0.03%
2018/05/31153.00353.4053.00-26,612-0.03%
2018/05/3000.00253.6053.40-26,441-0.03%
2018/05/2900.001053.7053.90-106,370-0.16%
2018/05/24553.50153.5053.5046,3720.06%
2018/05/231353.4700.0053.00136,4280.20%
2018/05/22354.901754.9255.00-146,283-0.22%
2018/05/21152.9000.0052.9016,1740.02%
2018/05/17153.1000.0052.9016,2650.02%
2018/05/161652.5400.0052.60166,2370.26%
2018/05/15151.6000.0052.5016,2620.02%
2018/05/14451.8500.0052.1046,3210.06%
2018/05/11153.2000.0053.1016,1280.02%
2018/05/09252.4000.0052.4026,0610.03%
2018/05/08152.8000.0052.8015,9860.02%
2018/05/03852.9600.0052.7085,9750.13%
2018/05/02253.9000.0053.6025,9180.03%
2018/04/26254.401054.1054.10-85,912-0.14%
2018/04/20154.9000.0054.0016,0730.02%
2018/04/181353.2500.0053.20136,0000.22%
2018/04/171653.821053.8053.8065,9090.10%
2018/04/16155.1000.0055.1015,8140.02%
2018/04/131756.3000.0056.10175,8100.29%
2018/04/12157.5000.0056.8015,6910.02%
2018/04/11157.9000.0057.5015,6640.02%
2018/04/10157.8000.0057.7015,7080.02%
2018/04/09158.00157.8058.0005,8160.00%
2018/04/03258.30158.3058.3015,7610.02%
2018/03/30158.9000.0058.8015,8350.02%
2018/03/29158.8000.0058.8015,7990.02%
2018/03/27159.8000.0059.8015,6290.02%
2018/03/201160.801160.8060.8005,5860.00%
2018/03/121060.001060.0060.0006,0210.00%
2018/03/0200.00159.1059.30-17,079-0.01%
2018/02/26559.9000.0059.7057,0230.07%
2018/02/081059.6000.0059.50107,3870.14%
2018/02/07160.8000.0059.4017,9800.01%
2018/02/06260.1500.0060.0027,9040.03%
2018/02/05162.8000.0062.9017,7330.01%
2018/01/29164.4000.0064.5017,6010.01%
2018/01/17163.90363.9063.70-27,178-0.03%
2018/01/1600.001063.1763.40-107,125-0.14%
2018/01/15462.4000.0062.8047,0750.06%
2018/01/1200.00162.3062.20-17,113-0.01%
2018/01/09161.2000.0061.5017,1150.01%
2018/01/0800.00362.5062.60-37,226-0.04%
2018/01/03062.50162.0062.60-17,163-0.01%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－15天前
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－16天前
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－16天前
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章