• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)
可現股當沖
  • 股價
    149.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.00%
  • 成交量
    2,697張
  • 產業
    上市 電子零組件類股

  • 622人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群光 (2385)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.000.1150.00149.00-0.13,0220.00%
2024/12/090.1152.0000.00151.500.13,0240.00%
2024/12/062152.0000.00151.0023,0630.07%
2024/12/041152.0000.00152.0013,0500.03%
2024/12/031153.0000.00151.0013,0530.03%
2024/11/2800.001154.50155.00-12,973-0.03%
2024/11/250155.0000.00155.0002,9970.00%
2024/11/201149.5000.00150.5012,9760.03%
2024/11/195150.301152.50151.0042,9430.14%
2024/11/1500.001157.00155.00-12,937-0.03%
2024/11/141155.0000.00154.5012,9620.03%
2024/11/132.3152.851153.00156.001.32,9560.04%
2024/11/124.5154.2300.00153.004.52,9440.15%
2024/11/080.2157.0000.00154.000.22,9350.01%
2024/11/0700.000.1159.00157.50-0.12,9110.00%
2024/11/063.1155.321153.50153.502.12,9240.07%
2024/11/041164.501166.00165.0002,8830.00%
2024/10/3000.007162.36163.50-72,949-0.24%
2024/10/291160.001161.00161.0002,9640.00%
2024/10/280162.0010162.00160.50-103,014-0.33%
2024/10/250163.5000.00161.5003,0520.00%
2024/10/2100.000.4165.00166.50-0.43,231-0.01%
2024/10/150.2164.0000.00163.500.23,3160.01%
2024/10/090.1164.0000.00165.000.13,3310.00%
2024/10/080164.0000.00164.5003,3280.00%
2024/10/041.2158.1700.00159.501.23,3650.04%
2024/10/011162.0000.00158.5013,3840.03%
2024/09/2500.001168.00167.00-13,409-0.03%
2024/09/231164.0000.00164.0013,3670.03%
2024/09/2000.000.1163.50162.50-0.13,3840.00%
2024/09/191.1167.9800.00165.001.13,2630.03%
2024/09/162169.0018168.89169.00-163,330-0.48%
2024/09/131161.501163.50162.5003,3650.00%
2024/09/127160.296160.25161.5013,4100.03%
2024/09/112158.002157.50157.5003,5790.00%
2024/09/1000.003163.83159.50-33,660-0.08%
2024/09/0919161.5000.00162.00193,6810.52%
2024/09/060.2160.0000.00158.000.23,6760.01%
2024/09/041159.0000.00157.0013,8200.03%
2024/08/301162.5000.00162.0014,0920.02%
2024/08/2700.001157.50162.00-14,497-0.02%
2024/08/260161.5000.00157.0004,5650.00%
2024/08/204161.382161.50160.0024,8090.04%
2024/08/1600.007.1161.45161.00-7.14,822-0.15%
2024/08/150.1157.0000.00155.000.14,8110.00%
2024/08/092155.0000.00155.0024,8950.04%
2024/08/020155.0000.00154.5004,8760.00%
2024/07/312154.7500.00155.5024,9280.04%
2024/07/301154.5000.00157.5014,9160.02%
2024/07/292154.5000.00154.5024,9100.04%
2024/07/262153.0000.00154.5024,9280.04%
2024/07/2300.000161.00161.0004,8840.00%
2024/07/220.1160.8900.00158.500.14,8790.00%
2024/07/091166.0000.00166.0015,1830.02%
2024/07/082168.0000.00168.5025,2110.04%
2024/07/052165.501167.48166.5015,2440.02%
2024/07/041165.5000.00168.5015,1920.02%
2024/07/030165.5000.00164.5005,1950.00%
2024/06/270172.501171.50171.00-15,292-0.02%
2024/06/260172.0000.00172.5005,5740.00%
2024/06/250172.0000.00172.0005,7210.00%
2024/06/240171.001172.50170.50-15,899-0.02%
2024/06/210175.0000.00172.0006,0320.00%
2024/06/190177.0000.00176.5006,1960.00%
2024/06/182175.011175.50175.0016,4050.02%
2024/06/1700.001194.00194.00-16,436-0.02%
2024/06/1400.002193.00192.50-26,648-0.03%
2024/06/131188.5000.00189.5016,8090.01%
2024/06/123191.6700.00190.0036,9670.04%
2024/06/115196.405198.70199.0007,1880.00%
2024/06/071199.000202.00199.0017,2950.01%
2024/06/0600.002205.00202.00-27,316-0.03%
2024/06/040199.001198.50199.00-17,381-0.01%
2024/06/0300.0012192.67197.00-127,474-0.16%
2024/05/302186.502187.50186.5007,3800.00%
2024/05/2911189.4510193.80190.5017,4020.01%
2024/05/2831185.9730187.33185.5017,3240.01%
2024/05/272189.0000.00186.0027,3090.03%
2024/05/248188.3800.00190.5087,2850.11%
2024/05/230191.0000.00191.0007,3660.00%
2024/05/2200.004193.51194.00-47,390-0.05%
2024/05/215190.0000.00190.0057,5190.07%
2024/05/202188.502193.00191.5007,5970.00%
2024/05/171189.5000.00189.0017,5970.01%
2024/05/143195.000193.50191.5037,5560.04%
2024/05/1300.004197.00196.50-47,544-0.05%
2024/05/104200.5000.00197.0047,5510.05%
2024/05/092202.0000.00204.0027,4940.03%
2024/05/083199.673204.00204.5007,4950.00%
2024/05/073207.1700.00208.5037,4690.04%
2024/05/0600.004211.00209.50-47,439-0.05%
2024/05/032204.502210.50205.0007,4050.00%
2024/04/302202.2700.00202.5027,3690.03%
2024/04/2900.002208.71207.50-27,394-0.03%
2024/04/250199.5000.00201.0007,4420.00%
2024/04/232197.0000.00196.0027,5460.03%
2024/04/220198.500196.50195.5007,5470.00%
2024/04/192199.750202.50199.0027,4960.03%
2024/04/172.1202.0700.00205.002.17,4040.03%
2024/04/1600.000204.50201.5007,3750.00%
2024/04/150208.0000.00207.5007,3130.00%
2024/04/122211.2500.00209.0027,2730.03%
2024/04/100216.005217.50215.50-57,243-0.07%
2024/04/0900.003218.17216.00-37,266-0.04%
2024/04/087211.863214.17214.0047,2310.06%
2024/04/034221.254220.63218.5007,1660.00%
2024/04/0231219.951219.00220.00307,1240.42%
2024/04/015214.005215.40213.5007,0910.00%
2024/03/299.1223.0240.1222.33222.00-317,044-0.44%
2024/03/2800.0010218.85221.50-106,747-0.15%
2024/03/276.1218.137217.36216.00-0.96,600-0.01%
2024/03/262217.7500.00213.5026,4320.03%
2024/03/250.1225.2100.00223.000.16,2900.00%
2024/03/227236.028.2241.43232.50-1.26,212-0.02%
2024/03/214249.2618252.67247.00-146,064-0.23%
2024/03/202261.2450260.15258.50-485,893-0.81%
2024/03/1900.001.1258.27258.50-1.15,791-0.02%
2024/03/181244.164.2245.05253.00-3.15,611-0.06%
2024/03/1551.6241.0051240.46240.500.65,5210.01%
2024/03/14172238.20175.2241.12240.50-3.25,389-0.06% 大買/大賣/
2024/03/1366.8234.2128.1234.34235.0038.85,1330.76%
2024/03/125219.4210224.10226.50-55,004-0.10%
2024/03/110.1217.5500.00219.500.14,9260.00%
2024/03/0817227.262221.50223.00154,9160.31%
2024/03/0712221.0017220.35228.00-54,692-0.11%
2024/03/063215.8321206.81218.50-184,500-0.40%
2024/03/0516199.5600.00204.50164,3980.36%
2024/03/042197.7510200.10200.50-84,355-0.18%
2024/02/291.1187.8617189.59187.50-15.94,233-0.38%
2024/02/2600.004189.38193.50-44,141-0.10%
2024/02/231.1186.791186.50185.500.14,0450.00%
2024/02/2220.6188.766190.08190.0014.64,0190.36%
2024/02/215.5181.663.1177.09181.502.53,8880.06%
2024/02/2000.000.1172.50171.00-0.13,9020.00%
2024/02/050.1162.001161.00160.50-0.93,968-0.02%
2024/02/020.1168.5000.00167.500.13,9710.00%
2024/01/310.1164.0000.00164.500.14,1010.00%
2024/01/242168.0000.00167.5024,3210.05%
2024/01/230167.5000.00167.5004,3150.00%
2024/01/220.1170.0000.00171.500.14,2430.00%
2024/01/181181.5000.00180.0014,1640.02%
2024/01/114181.6300.00183.0044,0830.10%
2024/01/101183.503184.33185.00-24,072-0.05%
2024/01/091184.502182.50184.00-14,048-0.02%
2024/01/081180.5000.00179.5014,0150.02%
2024/01/041176.5000.00179.0013,9790.03%
2023/12/262183.5000.00183.5023,8700.05%
2023/12/250178.0000.00178.0003,8470.00%
2023/12/220.1173.506172.50174.50-5.93,811-0.16%
2023/12/152181.5000.00182.5023,5800.06%
2023/12/1400.001181.00189.00-13,531-0.03%
2023/12/0700.002174.00176.50-23,361-0.06%
2023/12/0500.002168.50170.00-23,288-0.06%
2023/11/2700.001157.00157.50-13,252-0.03%
2023/11/230152.5000.00152.5003,2470.00%
2023/11/220.1154.5000.00155.000.13,2380.00%
2023/11/211154.502154.50154.50-13,232-0.03%
2023/11/171153.005155.30152.50-43,185-0.13%
2023/11/1400.003.2151.04152.00-3.23,004-0.11%
2023/11/131145.5000.00149.5012,9770.03%
2023/11/074139.253137.67140.5012,8360.04%
2023/11/065137.202136.75136.0032,7860.11%
2023/11/0200.001120.00123.00-12,761-0.04%
2023/11/011122.0000.00122.0012,7530.04%
2023/10/261124.5000.00124.5012,8880.03%
2023/10/240126.5000.00127.0003,0570.00%
2023/10/230.1123.5000.00124.000.13,0920.00%
2023/10/201120.001118.50120.0003,0840.00%
2023/10/1900.001119.50122.50-13,046-0.03%
2023/10/1800.002123.00122.50-23,030-0.07%
2023/10/170.1123.5000.00122.500.13,0060.00%
2023/10/1100.001120.50121.50-12,999-0.03%
2023/10/021115.5000.00117.0012,9670.03%
2023/09/2800.001115.50115.50-12,981-0.03%
2023/09/251115.5000.00116.0012,9990.03%
2023/09/220.1116.000.1116.00116.0002,9920.00%
2023/09/2000.002116.25116.00-22,996-0.07%
2023/09/1900.001114.50116.00-12,999-0.03%
2023/09/1500.003118.33119.00-33,013-0.10%
2023/09/137113.143114.50114.0043,0510.13%
2023/09/1200.0010110.00111.00-103,193-0.31%
2023/09/111109.5000.00109.0013,2020.03%
2023/09/072109.2500.00108.5023,2540.06%
2023/09/0500.0010106.75107.00-103,223-0.31%
2023/09/0100.005106.00106.00-53,263-0.15%
2023/08/281102.5000.00103.0013,2990.03%
2023/08/230102.0000.00102.0003,3910.00%
2023/08/220.1102.5000.00102.500.13,4260.00%
2023/08/212104.002104.50103.5003,4140.00%
2023/08/080.1102.0000.00102.000.13,2690.00%
2023/08/021102.5000.00100.0013,1350.03%
2023/07/283105.673111.00106.0002,9980.00%
2023/07/271105.506106.50107.50-52,930-0.17%
2023/07/260104.5000.00105.0002,8300.00%
2023/07/250.1101.0000.00101.000.12,7770.01%
2023/07/2000.001100.50101.00-12,743-0.04%
2023/07/171100.5000.00101.0012,7080.04%
2023/07/061101.0000.00100.5012,6700.04%
2023/07/0400.000.5100.70101.00-0.52,629-0.02%
2023/06/2800.002.197.3097.30-2.12,681-0.08%
2023/06/270.295.0000.0095.000.22,6510.01%
2023/06/26095.3000.0093.9002,6190.00%
2023/06/191.294.3300.0094.101.22,4840.05%
2023/06/150.4105.2500.00105.000.42,1690.02%
2023/06/1400.001106.00106.00-12,127-0.05%
2023/06/1200.000.1105.00104.50-0.12,1240.00%
2023/06/0700.0010105.50106.00-102,122-0.47%
2023/06/011105.0000.00105.0012,1710.05%
2023/05/312106.5000.00106.0022,1760.09%
2023/05/3000.001104.00105.50-12,146-0.05%
2023/05/2400.002105.00104.50-22,093-0.10%
2023/05/230103.0000.00103.5002,0730.00%
2023/05/220.1104.0000.00104.500.12,0460.01%
2023/05/1800.004102.00102.00-41,999-0.20%
2023/05/1700.001101.00100.50-11,994-0.05%
2023/05/16099.905100.00100.00-51,986-0.25%
2023/05/15099.0000.0099.2001,9740.00%
2023/05/0800.00598.6098.80-51,986-0.25%
2023/04/27194.70195.8095.8001,9850.00%
2023/04/26094.1000.0094.8001,9780.00%
2023/04/250.293.9000.0094.400.21,9820.01%
2023/04/24193.9000.0094.0011,9630.05%
2023/04/21194.5000.0094.6011,9660.05%
2023/04/19195.4000.0095.4011,9720.05%
2023/04/17195.0300.0095.4011,9670.05%
2023/03/2700.000.193.3093.80-0.11,995-0.01%
2023/03/23093.3000.0093.6002,0740.00%
2023/03/220.293.1000.0093.200.22,0640.01%
2023/03/21391.5000.0091.3032,0580.15%
2023/03/16590.1000.0090.0052,0580.24%
2023/03/15591.0100.0091.5052,0250.25%
2023/02/1300.001090.1090.20-101,721-0.58%
2023/01/13684.8300.0085.2061,6460.36%
2022/12/200.185.6000.0086.400.11,8890.01%
2022/12/19186.4011.286.3187.70-10.21,849-0.55%
2022/12/1400.00284.2084.10-21,755-0.11%
2022/12/09284.6000.0084.8021,9300.10%
2022/11/2400.00181.5081.40-11,973-0.05%
2022/11/2100.00181.1081.10-11,987-0.05%
2022/11/150.182.5000.0082.400.11,9570.01%
2022/11/0900.001081.6082.20-101,943-0.51%
2022/11/08280.7000.0080.5021,9340.10%
2022/10/3100.000.580.5080.10-0.52,039-0.02%
2022/10/200.178.6500.0079.600.12,0490.00%
2022/10/180.180.1000.0079.800.11,9550.01%
2022/10/170.179.0000.0079.900.11,9190.00%
2022/10/030.280.1000.0080.000.21,7950.01%
2022/09/28182.00481.3081.20-31,764-0.17%
2022/09/21382.7300.0083.3031,7440.17%
2022/09/2000.00283.1083.80-21,701-0.12%
2022/09/19181.3000.0081.9011,6370.06%
2022/09/14281.0000.0081.1021,5730.13%
2022/09/06179.5000.0079.5011,8800.05%
2022/09/010.180.5000.0081.200.11,9280.01%
2022/08/2900.00280.9080.80-21,932-0.10%
2022/08/230.182.3000.0082.300.11,9290.01%
2022/08/190.183.0000.0082.700.11,9370.01%
2022/08/02177.8000.0076.6011,8070.06%
2022/07/15874.4000.0074.6081,8280.44%
2022/07/14174.8000.0074.7011,8190.05%
2022/07/13275.40275.7075.5001,8050.00%
2022/07/01274.3000.0074.1021,7770.11%
2022/06/290.376.6000.0075.700.31,7510.02%
2022/06/28077.0000.0077.3001,7290.00%
2022/06/2300.00276.0075.90-21,702-0.12%
2022/06/16177.9000.0076.3011,5040.07%
2022/05/31185.40285.9086.40-11,314-0.08%
2022/05/3000.00185.1084.90-11,300-0.08%
2022/05/2700.00083.9083.5001,2990.00%
2022/04/25183.7000.0083.6011,7380.06%
2022/04/2200.00284.8085.00-21,740-0.11%
2022/04/21185.6000.0085.8011,7890.06%
2022/04/19285.5000.0085.6021,8800.11%
2022/04/1100.00285.7085.60-22,155-0.09%
2022/04/070.587.2200.0086.500.52,1460.02%
2022/04/01288.700.288.9088.701.82,1180.08%
2022/03/082.288.49289.2088.500.22,1890.01%
2022/03/0700.00189.7090.00-12,180-0.05%
2022/03/0300.000.191.2091.30-0.12,1750.00%
2022/02/2400.00290.3090.00-22,189-0.09%
2022/02/1800.00191.8092.20-12,177-0.05%
2022/02/17191.6000.0092.2012,1930.05%
2022/02/1600.00191.2090.70-12,184-0.05%
2022/02/0900.00189.8090.90-12,188-0.05%
2022/02/08288.3000.0088.2022,1290.09%
2022/02/07088.5000.0088.0002,1150.00%
2022/01/25188.4000.0088.6012,0750.05%
2022/01/19189.80289.3589.90-11,954-0.05%
2022/01/1800.00288.9088.80-21,932-0.10%
2022/01/141087.3000.0088.30101,9300.52%
2022/01/12188.50188.4088.6001,8970.00%
2022/01/1100.00287.1088.50-21,856-0.11%
2022/01/1000.00187.7087.00-11,815-0.06%
2022/01/07186.40287.2086.70-11,783-0.06%
2022/01/0600.00184.8085.00-11,707-0.06%
2022/01/04183.91283.8084.30-11,688-0.06%
2021/12/06081.70281.7081.80-21,819-0.11%
2021/12/0300.00281.2081.10-21,815-0.11%
2021/11/30279.5000.0079.5021,8200.11%
2021/11/29279.1000.0079.6021,8060.11%
2021/11/26279.9000.0079.6021,8060.11%
2021/11/1000.00181.3081.70-11,930-0.05%
2021/11/05079.8000.0079.6001,9600.00%
2021/11/0300.002080.5080.70-202,023-0.99%
2021/10/18578.5000.0078.2052,2640.22%
2021/10/1500.000.479.0378.90-0.42,300-0.02%
2021/10/13578.5000.0079.2052,3420.21%
2021/10/0800.00278.4078.90-22,349-0.09%
2021/10/0700.00178.4078.60-12,358-0.04%
2021/10/06576.8000.0076.8052,3580.21%
2021/10/05177.0000.0077.3012,3590.04%
2021/10/04077.7000.0077.4002,3910.00%
2021/09/2800.00077.4077.5002,4750.00%
2021/09/27077.600.277.3077.50-0.22,515-0.01%
2021/09/23577.0200.0077.6052,5000.20%
2021/09/22277.1000.0077.0022,5040.08%
2021/09/13178.2000.0078.6012,7350.04%
2021/09/10078.50178.1078.00-12,814-0.04%
2021/09/09378.2000.0078.0032,8930.10%
2021/09/06078.7000.0078.8003,0400.00%
2021/09/0100.00178.4078.60-13,142-0.03%
2021/08/27079.4000.0079.3003,3000.00%
2021/08/2400.00279.5079.60-23,798-0.05%
2021/08/2300.00779.0079.20-73,875-0.18%
2021/08/1900.00178.5078.30-15,315-0.02%
2021/08/131.477.7800.0077.401.45,7100.02%
2021/08/11278.0000.0077.9025,7630.03%
2021/08/100.178.4000.0077.900.15,7870.00%
2021/08/04079.8000.0079.6006,0290.00%
2021/08/03179.4000.0079.8016,1110.02%
2021/07/30479.2000.0080.5046,2520.06%
2021/07/2600.00282.4082.50-26,244-0.03%
2021/07/1900.00481.2081.50-46,243-0.06%
2021/07/15181.3000.0081.3016,3230.02%
2021/07/12080.60280.5080.40-26,399-0.03%
2021/07/090.180.4000.0080.400.16,4380.00%
2021/07/0800.00181.2080.70-16,456-0.02%
2021/07/07380.8000.0081.3036,4940.05%
2021/07/05679.5200.0080.1066,8040.09%
2021/07/01179.2100.0079.2016,8570.01%
2021/06/30280.2000.0080.4026,8500.03%
2021/06/29180.4000.0080.4016,8600.01%
2021/06/281.181.6000.0081.301.16,8510.02%
2021/06/25181.30181.7081.4006,8490.00%
2021/06/24182.00582.2081.20-46,808-0.06%
2021/06/1800.00179.6080.30-16,686-0.01%
2021/06/11078.70278.4078.40-26,606-0.03%
2021/06/10177.60177.7077.4006,6130.00%
2021/06/09577.2200.0077.1056,5960.08%
2021/06/08177.2000.0077.4016,5870.02%
2021/06/07276.8200.0077.2026,5760.03%
2021/06/0400.00577.8077.80-56,511-0.08%
2021/06/0300.00178.8079.00-16,460-0.02%
2021/06/02178.20280.6078.20-16,403-0.02%
2021/06/0100.00278.6081.60-26,172-0.03%
2021/05/31078.0000.0077.8005,9890.00%
2021/05/28277.1000.0077.4025,9270.03%
2021/05/27276.5000.0076.4025,7550.03%
2021/05/26177.00077.3076.3014,5720.02%
2021/05/25378.3000.0077.9034,4410.07%
2021/05/17078.0000.0078.2004,1180.00%
2021/05/131278.131079.8079.2024,0240.05%
2021/05/12080.4000.0080.4003,9440.00%
2021/05/113080.1000.0079.30303,8090.79%
2021/05/1000.000.183.2082.20-0.13,7140.00%
2021/05/07584.76185.9084.9043,6740.11%
2021/05/05582.0000.0080.7053,6130.14%
2021/05/041.183.7000.0083.401.13,5800.03%
2021/04/28785.0300.0084.8073,5140.20%
2021/04/2600.00186.4086.30-13,460-0.03%
2021/04/21586.5000.0086.2053,4560.14%
2021/04/190.188.40188.2088.10-0.93,368-0.03%
2021/04/16288.1500.0088.1023,3170.06%
2021/04/15788.7400.0088.4073,3020.21%
2021/04/1400.001089.6689.70-103,266-0.31%
2021/04/132.290.6100.0089.402.23,2230.07%
2021/04/12792.17292.1592.0053,1670.16%
2021/04/092494.4000.0090.60243,0920.78%
2021/04/017103.5000.00103.0072,6300.27%
2021/03/3000.0015101.50102.50-152,530-0.59%
2021/03/2900.004100.50100.50-42,481-0.16%
2021/03/261100.0000.0099.4012,4450.04%
2021/03/2500.005100.50102.00-52,400-0.21%
2021/03/1700.001095.3095.20-102,161-0.46%
2021/03/16395.90398.2095.7002,1350.00%
2021/03/1500.00295.4095.60-22,098-0.10%
2021/03/0400.00194.8094.10-12,107-0.05%
2021/03/0300.00192.7093.80-12,084-0.05%
2021/02/2600.00594.3093.80-52,036-0.25%
2021/02/251094.5000.0095.00101,9800.51%
2021/02/2300.00691.5091.20-61,927-0.31%
2021/02/2200.00190.6090.80-11,903-0.05%
2021/02/19188.7000.0088.5011,8720.05%
2021/02/18188.1000.0088.3011,8500.05%
2021/02/0200.001088.5088.40-101,795-0.56%
2021/01/271089.60289.2090.0081,7710.45%
2021/01/2600.00589.5087.90-51,748-0.29%
2021/01/2500.00188.4088.60-11,712-0.06%
2021/01/2000.00187.4087.20-11,702-0.06%
2021/01/1900.001088.8087.40-101,678-0.60%
2021/01/1500.00386.1086.90-31,637-0.18%
2021/01/1400.00186.8086.40-11,702-0.06%
2021/01/1200.00287.2086.10-21,675-0.12%
2021/01/0800.00287.7086.60-21,661-0.12%
2021/01/07287.80187.2087.4011,6170.06%
2021/01/0600.00285.9586.00-21,591-0.13%
2020/12/2400.00285.7085.00-21,629-0.12%
2020/12/14187.80187.6086.5001,7190.00%
2020/12/0900.00387.7088.00-31,728-0.17%
2020/12/02386.6300.0087.2031,6690.18%
2020/12/01186.0000.0086.0011,6590.06%
2020/11/1000.00287.5087.00-21,779-0.11%
2020/10/29286.0000.0085.4022,0430.10%
2020/10/2800.00186.1086.90-12,053-0.05%
2020/09/28184.50184.4084.4002,3430.00%
2020/09/18584.3000.0084.8052,4050.21%
2020/09/17585.5000.0084.7052,4030.21%
2020/09/10186.8000.0087.4012,5220.04%
2020/09/09185.8000.0086.2012,5380.04%
2020/09/08185.9000.0086.5012,5500.04%
2020/09/07586.3000.0086.2052,5640.19%
2020/09/04886.0100.0086.0082,6020.31%
2020/09/03288.3500.0087.3022,5860.08%
2020/09/02188.3000.0088.8012,5950.04%
2020/09/01387.5700.0088.2032,6140.11%
2020/08/31189.0000.0088.5012,6220.04%
2020/08/27489.6300.0090.3042,6490.15%
2020/08/26189.4000.0089.6012,6560.04%
2020/08/25191.0000.0090.7012,7240.04%
2020/08/2400.00590.5090.50-52,807-0.18%
2020/08/20587.0000.0087.3052,8790.17%
2020/08/1900.00291.8090.90-22,869-0.07%
2020/08/12186.3000.0088.7012,7510.04%
2020/08/11389.5300.0088.6032,7060.11%
2020/08/1000.00692.6293.60-62,642-0.23%
2020/08/0500.001087.2587.80-102,604-0.38%
2020/07/281084.9000.0084.30102,8000.36%
2020/07/2300.00689.4889.10-62,896-0.21%
2020/07/2100.003.787.0287.70-3.72,910-0.13%
2020/07/20286.0000.0086.4022,9060.07%
2020/07/1600.00788.4187.50-72,931-0.24%
2020/07/1500.001287.5087.40-122,961-0.41%
2020/07/07884.0600.0083.7083,0120.27%
2020/07/0300.001087.5087.30-103,096-0.32%
2020/07/0200.00586.0086.10-53,116-0.16%
2020/07/01185.4000.0084.5013,1630.03%
2020/06/30085.2000.0085.2003,1980.00%
2020/06/2400.00184.8084.60-13,222-0.03%
2020/06/23186.80286.3085.20-13,251-0.03%
2020/06/19583.5000.0083.7053,2710.15%
2020/06/17185.2000.0084.8013,2490.03%
2020/06/15484.7000.0084.4043,3390.12%
2020/06/05285.80186.4086.0013,6050.03%
2020/06/0300.00288.1088.00-23,609-0.06%
2020/06/0200.00288.4088.40-23,584-0.06%
2020/06/0100.001088.5088.50-103,571-0.28%
2020/05/2900.001085.8586.00-103,488-0.29%
2020/05/2800.00284.9083.90-23,429-0.06%
2020/05/27182.7000.0083.9013,4250.03%
2020/05/22579.7000.0079.5053,4350.15%
2020/05/1400.00281.2580.80-23,366-0.06%
2020/05/11180.0000.0079.8013,3110.03%
2020/05/08380.23179.4079.7023,2880.06%
2020/05/07180.6000.0080.5013,2260.03%
2020/04/3000.00384.0084.40-33,092-0.10%
2020/04/29384.00884.9484.50-53,080-0.16%
2020/04/2700.00181.8081.70-13,080-0.03%
2020/04/23181.8000.0081.9012,9970.03%
2020/04/21183.004181.5281.90-402,978-1.34%
2020/04/20383.33982.5483.50-62,959-0.20%
2020/04/1700.00282.1081.80-22,946-0.07%
2020/04/16178.20179.7079.1002,8800.00%
2020/04/15479.00179.6079.3032,8540.11%
2020/04/14277.3500.0078.5022,8300.07%
2020/04/1300.00275.2075.10-22,838-0.07%
2020/04/09277.9000.0077.8022,8040.07%
2020/04/0700.00282.3082.40-22,638-0.08%
2020/04/06381.37280.9581.5012,6000.04%
2020/04/01177.8000.0079.0012,5180.04%
2020/03/311077.5000.0075.80102,4660.41%
2020/03/3000.00175.2076.40-12,423-0.04%
2020/03/271076.60276.4076.6082,3880.33%
2020/03/2600.001173.3574.60-112,320-0.47%
2020/03/25173.9000.0072.3012,2970.04%
2020/03/242370.86171.6071.10222,2500.98%
2020/03/23268.2000.0068.2022,2210.09%
2020/03/201174.9900.0072.00112,2100.50%
2020/03/18176.20176.0076.0002,1170.00%
2020/03/13277.4000.0079.6021,9970.10%
2020/03/1200.00482.3081.00-41,946-0.21%
2020/03/112182.82383.9781.70181,8670.96%
2020/03/10180.10181.1080.4001,8070.00%
2020/03/09280.70380.9080.60-11,787-0.06%
2020/02/18385.5000.0085.4031,8880.16%
2020/02/0500.00186.0086.00-12,063-0.05%
2020/02/04185.6000.0085.2012,0600.05%
2020/02/03484.2800.0085.7042,0740.19%
2020/01/07483.90484.3385.7002,1210.00%
2020/01/031188.1000.0088.20112,0780.53%
2020/01/02188.7000.0088.8012,0890.05%
2019/12/26190.0000.0089.6012,1470.05%
2019/12/11292.4000.0092.3022,3050.09%
2019/12/0200.00187.9087.70-12,393-0.04%
2019/11/2900.00188.5088.50-12,384-0.04%
2019/11/28389.831590.7389.70-122,365-0.51%
2019/11/271790.76290.2090.00152,3920.63%
2019/11/26290.7000.0092.0022,3800.08%
2019/11/2000.00191.7091.00-12,272-0.04%
2019/11/18192.0000.0092.1012,2980.04%
2019/11/131091.3000.0091.30102,3150.43%
2019/11/12192.9000.0093.2012,3190.04%
2019/11/11192.6000.0091.6012,3570.04%
2019/11/08194.0000.0093.8012,4040.04%
2019/11/0400.00596.0096.50-52,435-0.21%
2019/10/28598.941199.5997.00-62,418-0.25%
2019/10/2100.00192.8092.90-12,270-0.04%
2019/10/18191.6000.0093.1012,2660.04%
2019/09/252092.90893.5093.90122,2420.54%
2019/09/24490.90491.4091.2002,1920.00%
2019/09/2000.00290.7090.60-22,188-0.09%
2019/09/19190.4000.0090.1012,1870.05%
2019/09/18192.60192.0092.6002,2370.00%
2019/09/17191.20391.0791.80-22,252-0.09%
2019/09/11191.10191.9091.0002,3180.00%
2019/09/10190.10189.8090.8002,2970.00%
2019/09/06493.03191.3091.7032,2740.13%
2019/09/0500.001789.5089.80-172,192-0.78%
2019/08/2900.000.187.4087.60-0.12,2490.00%
2019/08/27187.50887.6488.20-72,240-0.31%
2019/08/26286.60185.7086.2012,1950.05%
2019/08/21187.40387.3787.10-22,230-0.09%
2019/08/20886.0800.0086.2082,1960.36%
2019/08/19387.10387.4087.2002,1910.00%
2019/08/161086.5000.0087.20102,1790.46%
2019/08/15387.4300.0087.3032,1500.14%
2019/08/13389.231989.8990.00-162,074-0.77%
2019/08/1200.002584.4487.70-251,994-1.25%
2019/08/02277.80278.0078.4001,9280.00%
2019/07/311079.0000.0079.40102,1090.47%
2019/07/2500.00282.0082.60-22,172-0.09%
2019/07/2300.00081.4081.8002,1840.00%
2019/07/1800.001281.4081.50-122,183-0.55%
2019/07/1200.00180.3080.00-12,208-0.05%
2019/07/11279.4000.0079.0022,2490.09%
2019/07/0400.00577.7078.00-52,232-0.22%
2019/06/2600.00175.8076.20-12,257-0.04%
2019/06/2400.002478.5878.60-242,169-1.11%
2019/06/131877.0000.0078.00182,0270.89%
2019/06/1000.002878.6879.00-282,046-1.37%
2019/05/3000.00474.4074.30-42,051-0.20%
2019/05/2400.00173.1073.10-12,004-0.05%
2019/05/09270.6000.0070.9021,9000.11%
2019/05/0800.002.176.1975.90-2.11,763-0.12%
2019/05/0600.00373.5372.90-31,655-0.18%
2019/05/03176.2000.0076.5011,6170.06%
2019/04/2500.00475.2075.30-41,589-0.25%
2019/04/22876.9000.0076.1081,5940.50%
2019/04/1000.00172.0073.20-11,446-0.07%
2019/04/0800.00171.5071.40-11,398-0.07%
2019/03/2900.00171.5071.70-11,332-0.08%
2019/03/25269.1000.0069.6021,3580.15%
2019/03/1400.00170.4070.20-11,339-0.07%
2019/03/1100.00170.3070.40-11,329-0.08%
2019/03/08169.70669.0769.10-51,299-0.38%
2019/03/06167.3000.0068.0011,2640.08%
2019/03/05167.1000.0066.9011,2500.08%
2019/02/260.167.3000.0067.500.11,2470.01%
2019/02/250.867.1000.0067.000.81,2450.06%
2019/02/1500.00166.1066.30-11,234-0.08%
2019/02/14166.6000.0066.6011,2280.08%
2019/02/11466.7000.0066.9041,2230.33%
2019/01/3000.00168.4067.10-11,211-0.08%
2019/01/29167.7000.0067.9011,2100.08%
2019/01/28267.9000.0068.3021,1960.17%
2019/01/2200.001068.5068.50-101,240-0.81%
2019/01/17166.5000.0066.3011,2480.08%
2019/01/1400.00267.5067.50-21,325-0.15%
2019/01/1100.00165.4066.70-11,347-0.07%
2019/01/09265.3000.0065.0021,3200.15%
2018/12/2000.00464.3063.70-41,565-0.26%
2018/12/191564.011763.9964.10-21,558-0.13%
2018/12/17161.5000.0061.1011,5070.07%
2018/12/12463.1300.0062.0041,5100.26%
2018/11/26260.6000.0059.8021,4640.14%
2018/11/0500.00360.0260.80-31,419-0.21%
2018/10/2400.00259.4060.00-21,389-0.14%
2018/10/19356.1000.0057.0031,3040.23%
2018/10/1700.00155.1055.30-11,262-0.08%
2018/10/08158.0000.0057.6011,1070.09%
2018/10/04258.6000.0059.2021,0760.19%
2018/08/10167.7000.0067.8011,1330.09%
2018/07/20167.8000.0067.8011,1620.09%
2018/06/0600.00173.0072.90-1978-0.10%
2018/05/2800.00171.5071.60-1910-0.11%
2018/05/23370.4700.0070.1039550.31%
2018/05/151472.5000.0072.70148941.57%
2018/05/11172.5000.0072.3018860.11%
2018/05/10172.3000.0072.0018750.11%
2018/04/261073.3000.0073.00108811.13%
2018/04/1200.00676.0075.80-6868-0.69%
2018/03/28174.8000.0074.4018230.12%
2018/03/27174.1000.0074.2018130.12%
2018/03/26173.5000.0073.3018110.12%
2018/03/1300.00174.6074.40-1764-0.13%
2018/03/08173.60173.6073.6007570.00%
2018/03/05172.6000.0072.5017950.13%
2018/02/09671.8000.0072.0067230.83%
2018/02/08972.8000.0072.8097171.25%
2018/01/2400.001476.9077.10-14709-1.97%
2018/01/1800.00376.4076.40-3696-0.43%
2018/01/16575.3000.0075.1056980.72%
2018/01/12374.6000.0074.4037210.42%
2018/01/11174.3000.0074.6017300.14%
2018/01/09174.3000.0074.8017940.13%
群光鼓勵員工動起來 第三次榮獲「運動企業」認證UDN聯合新聞網－13時前
群光（2385）11日第三次獲頒教育部體育署「運動企業」認證。群光表示，公司相當重視員工的健康，積極在公司內倡導員工重視......詳全文
高股息ETF成分股齊跌，長榮、群光、漢唐、鈊象，是吃豆腐？還是滿臉豆花被割韭菜？台股居高思危？專家：Fed年中啟動降息、全球股市多頭延續，為的是這件事Anue鉅亨－2024/03/25
...詳全文
群光去年三率三升 EPS 10.35元攀新猷 擬配7.8元股利同創高Anue鉅亨－2024/03/13
...詳全文
群光 相關文章