研華 (2395)-元富-西松券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
349.0
漲跌
▲7.0
漲幅
+2.05%
成交量
1,245張
產業
上市電腦週邊類股
513人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	349.07	0	0.00	349.00	1	1,089	0.09%
2024/11/21	0	341.50	0	0.00	342.00	0	1,073	0.00%
2024/11/20	0	0.00	1	337.50	340.00	-1	1,060	-0.09%
2024/11/13	0.2	324.50	0	0.00	325.00	0.2	1,028	0.02%
2024/11/12	0.2	323.50	0	0.00	321.50	0.2	1,009	0.02%
2024/11/11	1	326.00	0	0.00	324.00	1	981	0.10%
2024/11/07	0	0.00	1	335.00	336.50	-1	934	-0.11%
2024/11/04	0	0.00	2	318.00	322.00	-2	930	-0.21%
2024/11/01	2	305.00	0	0.00	313.50	2	950	0.21%
2024/10/30	0	0.00	0.1	320.00	320.00	-0.1	934	-0.01%
2024/10/25	0	318.00	0	0.00	318.00	0	963	0.00%
2024/10/08	0	315.00	0	0.00	314.00	0	1,017	0.00%
2024/10/04	1	319.00	0	0.00	319.00	1	987	0.10%
2024/10/01	0	320.50	0	0.00	319.00	0	964	0.00%
2024/09/19	0	321.00	0	0.00	322.50	0	926	0.00%
2024/09/09	0.1	309.00	0	0.00	321.50	0.1	971	0.01%
2024/09/06	1	325.02	0	0.00	327.00	1	978	0.10%
2024/08/30	0	350.00	0	0.00	349.00	0	968	0.00%
2024/08/19	1	349.00	0	0.00	348.00	1	1,054	0.09%
2024/08/06	0.1	320.33	0	0.00	324.00	0.1	1,053	0.01%
2024/08/05	1	323.50	0	0.00	327.00	1	1,033	0.10%
2024/08/02	1	341.00	1	346.00	347.00	0	1,012	0.00%
2024/07/30	0.1	350.00	0	0.00	344.50	0.1	1,029	0.01%
2024/07/26	1	351.53	0.1	353.00	350.00	1	1,041	0.09%
2024/07/23	1	370.00	0	0.00	371.00	1	1,020	0.10%
2024/07/22	0.1	373.50	0	0.00	373.00	0.1	1,024	0.01%
2024/07/16	0	0.00	1	382.00	380.00	-1	1,002	-0.10%
2024/07/11	0	0.00	0.2	377.01	378.50	-0.2	1,011	-0.02%
2024/07/03	0	369.00	0	0.00	369.00	0	1,039	0.00%
2024/06/26	1	370.00	0	375.00	370.50	1	1,073	0.09%
2024/06/24	0	0.00	0	375.00	375.00	0	1,066	0.00%
2024/06/19	6	371.50	0	0.00	370.00	6	1,042	0.58%
2024/06/17	0	0.00	1	368.00	367.50	-1	1,038	-0.10%
2024/06/14	0.1	360.00	0	0.00	361.50	0.1	1,043	0.01%
2024/06/13	0	0.00	1	360.50	358.00	-1	1,041	-0.10%
2024/06/06	0	361.00	0	0.00	360.00	0	1,047	0.00%
2024/06/04	24	367.29	24	362.00	362.00	0	1,093	0.00%
2024/06/03	1	362.50	0	0.00	362.00	1	1,098	0.09%
2024/05/31	0.1	354.50	0	0.00	353.00	0.1	1,078	0.00%
2024/05/24	0.1	358.00	0	0.00	356.00	0.1	1,082	0.01%
2024/05/06	0.1	353.00	0	0.00	350.00	0.1	1,239	0.01%
2024/05/03	1.1	358.93	0	0.00	357.00	1.1	1,221	0.09%
2024/04/30	0	0.00	1	380.00	380.00	-1	1,166	-0.09%
2024/04/25	0.1	369.46	0	0.00	365.00	0.1	1,180	0.01%
2024/04/24	0	0.00	0.6	373.26	373.50	-0.6	1,181	-0.05%
2024/04/19	0.1	368.00	0	0.00	365.00	0.1	1,206	0.01%
2024/04/18	1	368.50	0	0.00	372.00	1	1,197	0.08%
2024/04/16	0	0.00	1	366.50	365.00	-1	1,196	-0.08%
2024/04/15	0	0.00	0	375.50	374.50	0	1,186	0.00%
2024/04/12	1	378.50	0	0.00	378.50	1	1,181	0.08%
2024/04/11	0.2	383.13	0	0.00	386.00	0.2	1,173	0.02%
2024/04/08	0	386.00	0	0.00	389.00	0	1,164	0.00%
2024/03/21	0	0.00	0	399.00	400.00	0	1,090	0.00%
2024/03/15	0	0.00	0.2	390.25	392.00	-0.2	1,131	-0.01%
2024/03/13	0	0.00	0	398.50	395.00	0	1,109	0.00%
2024/03/11	0	0.00	0.1	406.00	406.50	-0.1	1,075	-0.01%
2024/03/08	5	392.90	0	0.00	393.00	5	1,032	0.48%
2024/02/23	0	380.50	0	0.00	380.00	0	1,005	0.00%
2024/02/22	0	386.50	0	0.00	387.00	0	999	0.00%
2024/02/16	0	377.50	0	0.00	380.50	0	983	0.00%
2024/01/19	0.1	336.50	0	0.00	334.50	0.1	849	0.01%
2024/01/15	0	0.00	0.2	355.00	354.00	-0.2	800	-0.02%
2023/12/20	0	0.00	0.1	361.00	358.00	-0.1	873	-0.01%
2023/12/15	0.1	362.50	0	0.00	365.00	0.1	900	0.01%
2023/11/22	0.2	350.00	0	0.00	345.00	0.2	848	0.02%
2023/11/09	0.1	343.00	0	0.00	341.50	0.1	843	0.01%
2023/11/02	0	0.00	0.1	334.00	331.50	-0.1	893	-0.01%
2023/11/01	0.1	331.50	0	0.00	331.50	0.1	889	0.01%
2023/10/13	0	347.00	0	0.00	345.00	0	953	0.00%
2023/07/14	0	0.00	0.2	396.50	400.00	-0.2	1,009	-0.02%
2023/07/07	0	0.00	0.3	380.00	374.50	-0.3	967	-0.03%
2023/07/05	0.2	389.52	0	0.00	387.50	0.2	935	0.02%
2023/06/01	0	398.25	0	0.00	396.50	0	877	0.00%
2023/05/09	0	0.00	1	386.00	385.00	-1	752	-0.13%
2023/05/05	0	0.00	1	379.00	380.00	-1	756	-0.13%
2023/04/21	1	359.00	0	0.00	358.00	1	794	0.13%
2023/03/24	0	0.00	1	381.00	380.00	-1	704	-0.14%
2023/03/23	0	0.00	2	379.25	379.00	-2	705	-0.28%
2023/03/17	0	0.00	0	360.00	363.00	0	712	0.00%
2023/03/15	0	0.00	0	359.00	355.00	0	709	0.00%
2023/03/08	0	0.00	0.1	359.00	355.00	-0.1	726	-0.02%
2023/03/07	0	358.50	0	0.00	361.00	0	726	0.00%
2023/03/06	0	358.50	0	0.00	354.50	0	722	0.00%
2023/03/02	0.1	348.50	0	0.00	349.00	0.1	705	0.01%
2023/02/24	0.2	355.00	0	0.00	357.00	0.2	685	0.03%
2023/02/15	0	363.00	0	0.00	357.50	0	721	0.00%
2023/02/06	0	355.50	0	0.00	359.50	0	800	0.00%
2022/12/05	0	0.00	1	332.00	330.00	-1	863	-0.12%
2022/11/11	5	312.50	0	0.00	315.00	5	829	0.60%
2022/09/15	1	322.50	0	0.00	322.50	1	780	0.13%
2022/09/02	1	314.50	0	0.00	312.00	1	813	0.12%
2022/07/14	0	0.00	1	329.00	327.00	-1	969	-0.10%
2022/07/12	1	318.00	0	0.00	317.00	1	958	0.10%
2022/07/11	0	0.00	1	333.50	331.00	-1	947	-0.11%
2022/07/08	1	327.50	0	0.00	331.00	1	956	0.10%
2022/07/04	1	337.00	0	0.00	339.00	1	923	0.11%
2022/06/27	0	0.00	1	354.00	354.00	-1	942	-0.11%
2022/06/17	1	328.00	0	0.00	329.50	1	940	0.11%
2022/04/14	0	0.00	1	381.00	380.00	-1	925	-0.11%
2022/03/17	0	0.00	1	377.50	379.50	-1	883	-0.11%
2022/03/09	2	354.00	0	0.00	356.00	2	828	0.24%
2022/02/23	1	376.50	0	0.00	377.00	1	775	0.13%
2022/02/22	1	375.00	0	0.00	375.50	1	774	0.13%
2022/02/14	0	380.00	0	0.00	379.00	0	796	0.00%
2022/02/07	1	373.00	1	378.00	380.00	0	814	0.00%
2021/12/20	1	386.50	1	393.00	389.00	0	833	0.00%
2021/12/16	0	0.00	1	398.00	397.00	-1	790	-0.13%
2021/11/15	1	391.00	1	396.00	392.00	0	801	0.00%
2021/11/10	1	383.00	0	0.00	383.00	1	803	0.12%
2021/11/09	0	0.00	1	391.00	389.00	-1	803	-0.12%
2021/11/01	0	0.00	1	366.50	366.50	-1	821	-0.12%
2021/10/06	1	342.50	0	0.00	340.50	1	839	0.12%
2021/09/13	1	377.50	0	0.00	375.00	1	816	0.12%
2021/09/07	0	0.00	3	390.00	390.00	-3	843	-0.36%
2021/09/06	1	388.00	0	0.00	385.00	1	850	0.12%
2021/09/01	0	0.00	4	386.25	384.00	-4	850	-0.47%
2021/08/26	1	363.00	1	368.00	370.00	0	845	0.00%
2021/08/19	1	358.00	1	363.00	362.00	0	924	0.00%
2021/08/18	0	0.00	1	363.00	364.50	-1	924	-0.11%
2021/08/12	1	358.00	0	0.00	357.00	1	958	0.10%
2021/08/11	0	0.00	2	362.50	362.50	-2	959	-0.21%
2021/08/10	1	358.00	0	0.00	357.50	1	967	0.10%
2021/08/09	1	358.00	1	362.00	370.00	0	972	0.00%
2021/08/06	0	0.00	1	366.00	365.50	-1	973	-0.10%
2021/08/05	1	366.00	1	374.50	366.00	0	983	0.00%
2021/08/02	2	357.50	1	366.00	362.00	1	1,004	0.10%
2021/07/22	1	363.00	1	371.00	370.00	0	1,038	0.00%
2021/07/21	1	363.50	2	366.50	369.00	-1	1,027	-0.10%
2021/07/20	1	360.00	0	0.00	357.00	1	1,028	0.10%
2021/07/19	1	356.00	1	365.00	364.00	0	1,034	0.00%
2021/07/16	0	0.00	1	366.00	365.00	-1	1,036	-0.10%
2021/07/15	1	360.00	0	0.00	360.00	1	1,041	0.10%
2021/07/14	1	360.00	1	366.50	366.50	0	1,045	0.00%
2021/07/13	0	0.00	1	368.00	370.00	-1	1,044	-0.10%
2021/04/26	0	0.00	1	349.00	352.00	-1	1,088	-0.09%
2021/04/22	0	0.00	1	354.50	351.00	-1	1,093	-0.09%
2021/04/08	0	0.00	0.7	353.00	355.50	-0.7	1,190	-0.06%
2021/04/06	0	0.00	1	363.00	362.50	-1	1,189	-0.08%
2021/03/24	1	351.00	0	0.00	353.00	1	1,220	0.08%
2021/03/12	0	0.00	0.1	353.00	350.50	-0.1	1,252	-0.01%
2021/03/11	2	359.00	0	0.00	354.00	2	1,245	0.16%
2021/03/10	1.1	377.67	0	0.00	366.00	1.1	1,228	0.09%
2021/03/09	0	0.00	1	374.38	369.00	-1	1,228	-0.08%
2021/02/22	1	379.50	1	370.00	370.00	0	1,143	0.00%
2021/02/19	1	370.50	0	0.00	368.50	1	1,145	0.09%
2021/02/02	0	0.00	0.1	355.00	352.00	-0.1	1,133	-0.01%
2021/01/28	0	0.00	0	349.50	350.50	0	1,127	0.00%
2021/01/22	1.1	348.20	0	0.00	346.00	1.1	1,090	0.10%
2021/01/21	0	362.50	0	0.00	370.00	0	1,061	0.00%
2021/01/20	0	377.50	0	0.00	374.00	0	1,027	0.00%
2021/01/12	1	362.50	0	0.00	363.50	1	943	0.11%
2021/01/08	0	340.50	0	0.00	340.00	0	915	0.00%
2020/12/21	1	338.00	0	0.00	337.00	1	897	0.11%
2020/12/18	0	0.00	1.4	343.93	350.00	-1.4	882	-0.16%
2020/12/15	0	316.00	0	0.00	315.00	0	804	0.00%
2020/12/07	7	315.57	0.1	316.00	315.50	6.9	782	0.88%
2020/12/03	0	307.00	0	0.00	308.00	0	769	0.00%
2020/11/25	0	312.33	0	0.00	308.00	0	725	0.00%
2020/11/24	0	316.00	0	0.00	317.00	0	717	0.00%
2020/11/23	0	318.00	0	0.00	320.00	0	716	0.00%
2020/11/19	0	313.50	0	0.00	315.00	0	700	0.00%
2020/11/18	0	313.00	1	314.00	314.50	-1	694	-0.14%
2020/11/05	2	288.00	0	0.00	288.00	2	690	0.29%
2020/10/20	1	296.00	0	0.00	295.50	1	832	0.12%
2020/10/16	0	0.00	1	301.00	300.00	-1	831	-0.12%
2020/10/15	0	0.00	3	300.00	296.50	-3	848	-0.35%
2020/10/13	1	293.00	1	298.00	299.50	0	834	0.00%
2020/09/14	2	287.50	0	0.00	288.00	2	863	0.23%
2020/09/09	0	0.00	1	284.00	283.00	-1	865	-0.12%
2020/09/08	0	0.00	0	294.00	294.00	0	863	-0.01%
2020/09/03	3	304.67	0	0.00	301.50	3	867	0.35%
2020/09/01	0	0.00	1	302.00	301.50	-1	873	-0.11%
2020/08/25	0	316.50	0	0.00	316.00	0	888	0.00%
2020/08/17	0	307.50	0	0.00	307.50	0	872	0.01%
2020/08/07	1	299.00	0	0.00	300.00	1	851	0.12%
2020/07/30	0	0.00	1	345.50	345.50	-1	800	-0.12%
2020/07/14	0	0.00	2	320.00	321.00	-2	821	-0.24%
2020/07/13	1	324.00	0	0.00	323.50	1	834	0.12%
2020/07/09	1	329.50	0	0.00	328.00	1	836	0.12%
2020/07/01	0	0.00	1	301.00	300.00	-1	809	-0.12%
2020/06/19	0	0.00	0.1	294.00	295.50	-0.1	856	-0.01%
2020/06/12	0	0.00	1	290.00	290.00	-1	954	-0.10%
2020/06/03	0	0.00	1	296.00	296.50	-1	1,115	-0.09%
2020/06/01	1	295.00	1	300.00	294.00	0	1,115	0.00%
2020/05/29	0	0.00	1	291.00	297.00	-1	1,112	-0.09%
2020/05/28	2	293.00	2	292.00	294.00	0	1,107	0.00%
2020/05/27	1	287.00	0	0.00	289.00	1	1,119	0.09%
2020/05/26	1	290.00	1	290.00	290.00	0	1,126	0.00%
2020/05/22	1	278.00	0	0.00	277.00	1	1,130	0.09%
2020/05/19	0	0.00	1	291.50	288.00	-1	1,123	-0.09%
2020/05/18	1	280.00	1	278.50	279.50	0	1,117	0.00%
2020/05/15	2	278.75	0	0.00	278.00	2	1,113	0.18%
2020/05/14	0	0.00	1	286.50	283.00	-1	1,108	-0.09%
2020/05/13	5.8	289.09	0	0.00	288.00	5.8	1,107	0.52%
2020/05/08	1	292.50	2	287.75	291.00	-1	1,087	-0.09%
2020/05/07	1	278.50	0	0.00	282.00	1	1,070	0.09%
2020/05/06	0	0.00	1	270.50	272.50	-1	1,064	-0.09%
2020/05/05	1	275.50	0	0.00	274.00	1	1,063	0.09%
2020/05/04	1	272.50	1	272.50	272.50	0	1,064	0.00%
2020/04/29	1	277.50	0	0.00	279.50	1	1,059	0.09%
2020/04/27	1	271.50	3.1	276.64	275.00	-2.1	1,077	-0.19%
2020/04/24	1	265.50	0	0.00	264.50	1	1,063	0.09%
2020/04/22	0	0.00	1	260.50	262.00	-1	1,051	-0.10%
2020/04/21	1	266.00	0	0.00	265.00	1	1,045	0.10%
2020/04/20	0	0.00	0.1	279.00	278.00	-0.1	1,030	-0.01%
2020/04/17	1	279.00	2	279.75	279.00	-1	1,021	-0.10%
2020/04/15	1	268.50	0	0.00	267.50	1	995	0.10%
2020/04/07	1	257.50	1	260.00	259.00	0	966	0.00%
2020/04/06	1	258.00	1	256.00	257.00	0	948	0.00%
2020/03/31	1	250.00	0	0.00	249.50	1	911	0.11%
2020/03/30	1	247.00	0	0.00	246.00	1	893	0.11%
2020/03/27	1	250.00	0	0.00	252.00	1	882	0.11%
2020/03/23	1	239.00	0	0.00	234.00	1	839	0.12%
2020/03/13	0.1	261.50	0	0.00	261.50	0.1	700	0.01%
2020/02/13	0	0.00	1	308.50	311.00	-1	602	-0.17%
2020/02/12	1	304.50	0	0.00	309.00	1	600	0.17%
2020/02/07	0	0.00	2	303.00	305.00	-2	612	-0.33%
2020/02/03	1	293.50	0	0.00	295.00	1	625	0.16%
2020/01/30	0	0.00	1	288.00	290.00	-1	609	-0.16%
2020/01/10	1	303.50	0	0.00	305.00	1	582	0.17%
2020/01/07	1	302.00	0	0.00	300.50	1	587	0.17%
2019/12/27	0	309.00	0	0.00	310.00	0	606	0.00%
2019/12/26	0	305.50	0	0.00	305.00	0	610	0.00%
2019/12/25	0	305.00	0	0.00	307.00	0	626	0.00%
2019/11/07	0.1	309.00	0	0.00	310.00	0.1	668	0.01%
2019/10/29	0	294.50	0	0.00	296.00	0	684	0.00%
2019/10/28	0	296.00	0	0.00	296.00	0	692	0.00%
2019/09/06	0	0.00	1	271.00	274.00	-1	795	-0.13%
2019/08/21	1	269.50	0	0.00	269.50	1	827	0.12%
2019/08/07	1	259.00	1	257.50	258.00	0	767	0.00%
2019/07/30	0	0.00	1	265.50	265.00	-1	779	-0.13%
2019/07/26	1	264.00	0	0.00	264.50	1	761	0.13%
2019/07/10	1	256.50	0	0.00	258.00	1	679	0.15%
2019/07/08	0	0.00	1	262.00	264.00	-1	677	-0.15%
2019/06/10	3	266.17	3	263.17	260.00	0	784	0.00%
2019/05/31	0	0.00	1	263.00	265.00	-1	768	-0.13%
2019/04/03	0	0.00	1	248.50	248.00	-1	809	-0.12%
2019/04/02	1	251.00	0	0.00	252.00	1	796	0.13%
2019/03/13	1	243.00	1	244.00	244.00	0	707	0.00%
2018/10/04	0	0.00	1	220.00	219.50	-1	597	-0.17%
2018/09/11	0	0.00	1	211.00	211.00	-1	584	-0.17%
2018/08/31	1	207.50	0	0.00	209.00	1	609	0.16%
2018/08/29	0	0.00	1	211.00	211.00	-1	599	-0.17%
2018/04/24	0	0.00	1	203.00	203.50	-1	704	-0.14%
2018/04/20	0	0.00	2	203.50	203.00	-2	707	-0.28%
2018/04/19	0	0.00	1	203.00	203.50	-1	715	-0.14%
2018/04/17	2	200.00	0	0.00	201.50	2	707	0.28%
2018/04/02	1	211.00	0	0.00	210.00	1	771	0.13%
2018/03/31	0	0.00	0.1	211.00	210.00	-0.1	774	-0.02%
2018/03/21	1	212.00	0	0.00	212.50	1	788	0.13%
2018/03/09	0	0.00	1	217.50	217.50	-1	791	-0.13%
2018/03/08	1	215.50	0	0.00	215.00	1	795	0.13%
2018/01/26	0	0.00	3	236.00	236.00	-3	864	-0.35%
2018/01/25	0	0.00	1	235.50	235.50	-1	866	-0.12%
2018/01/15	0	0.00	2	233.25	233.50	-2	865	-0.23%
2018/01/08	0	0.00	2	221.50	226.00	-2	880	-0.23%
2018/01/04	1	212.50	0	0.00	213.50	1	867	0.12%