創見 (2451)-元富-西松券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
132.0
漲跌
▲1.0
漲幅
+0.76%
成交量
4,826張
產業
上市半導體類股
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	1	132.50	131.50	-1	2,330	-0.04%
2024/06/18	1	134.00	0	0.00	133.00	1	2,322	0.04%
2024/06/12	0.1	118.00	0	0.00	121.00	0.1	2,255	0.00%
2024/06/11	2	120.00	0	0.00	118.00	2	2,189	0.09%
2024/06/07	1	121.50	2	121.25	122.00	-1	2,107	-0.05%
2024/06/06	0	0.00	1	116.00	115.00	-1	2,049	-0.05%
2024/06/03	0.2	114.00	6	114.50	113.00	-5.8	1,853	-0.31%
2024/05/31	357	116.23	413	116.12	117.50	-56	1,770	-3.16%	大買/大賣/
2024/05/30	0	0.00	8	117.44	114.50	-8	1,657	-0.48%
2024/05/29	30	114.50	30	118.50	115.00	0	1,566	0.00%
2024/05/22	50	111.60	0	0.00	111.50	50	1,436	3.48%
2024/05/20	0	0.00	13	108.50	111.50	-13	1,386	-0.94%
2024/05/16	1	107.00	2	106.75	108.00	-1	1,309	-0.08%
2024/05/14	20	102.13	4	101.00	101.50	16	1,214	1.32%
2024/05/13	0	0.00	2	100.50	101.50	-2	1,192	-0.17%
2024/05/10	2	99.40	0	0.00	101.50	2	1,162	0.17%
2024/05/08	1	99.79	0	0.00	100.00	1	1,110	0.09%
2024/05/07	41	102.71	29	100.19	99.70	12	1,098	1.09%
2024/05/06	3	97.60	3	96.73	97.00	0	1,025	0.00%
2024/05/03	0	0.00	1	94.90	94.50	-1	983	-0.10%
2024/05/02	0	0.00	2	94.45	94.30	-2	976	-0.20%
2024/04/30	0	0.00	2	94.25	93.70	-2	964	-0.21%
2024/04/29	0	0.00	4	93.63	94.00	-4	954	-0.42%
2024/04/25	0.2	90.70	0	0.00	90.10	0.2	922	0.02%
2024/04/17	0.1	90.60	0	0.00	90.40	0.1	874	0.01%
2024/04/09	5	93.50	0	0.00	93.50	5	768	0.65%
2024/04/08	6	92.32	0	0.00	92.60	6	746	0.80%
2024/03/26	0	0.00	1	88.30	88.30	-1	681	-0.15%
2024/03/22	0	0.00	1	88.80	88.70	-1	676	-0.15%
2024/03/20	1	89.10	32	88.40	88.60	-31	657	-4.72%
2024/03/19	0	0.00	5	87.06	86.80	-5	638	-0.78%
2024/03/14	0.2	85.40	0	0.00	84.80	0.2	599	0.03%
2024/03/12	0	0.00	18	86.41	86.20	-18	594	-3.03%
2024/03/05	2	83.60	0	0.00	84.20	2	536	0.37%
2024/03/04	29	84.41	0	0.00	83.50	29	531	5.46%
2024/01/24	1	78.60	1	78.70	78.90	0	793	0.00%
2024/01/17	0.4	77.41	0	0.00	77.00	0.4	787	0.04%
2023/12/19	4	78.95	0	0.00	79.60	4	773	0.52%
2023/12/18	4	80.88	0	0.00	80.40	4	761	0.53%
2023/12/15	1	81.70	0	0.00	81.50	1	753	0.13%
2023/12/13	2	81.70	0	0.00	82.00	2	724	0.28%
2023/12/12	0	0.00	0	82.80	82.10	0	724	0.00%
2023/12/08	0	0.00	1	84.40	84.10	-1	713	-0.14%
2023/11/27	4	81.05	0	0.00	80.70	4	665	0.61%
2023/11/24	2	82.00	0	0.00	81.80	2	660	0.30%
2023/11/22	1	81.80	0	0.00	82.10	1	637	0.16%
2023/11/20	3	81.10	1	81.00	80.50	2	601	0.33%
2023/11/17	1	80.80	0	0.00	81.10	1	550	0.18%
2023/11/16	1	81.30	0	0.00	81.40	1	538	0.19%
2023/11/14	2	80.80	0	0.00	81.20	2	511	0.39%
2023/11/08	1	79.40	0	0.00	79.30	1	438	0.23%
2023/11/07	1	78.80	14	78.61	79.40	-13	413	-3.14%
2023/10/26	2	73.60	1	73.60	73.50	1	355	0.28%
2023/10/24	0	0.00	1	74.50	75.00	-1	363	-0.27%
2023/10/20	4	73.85	1	74.00	75.20	3	373	0.80%
2023/10/19	2	74.70	0	0.00	75.30	2	373	0.54%
2023/10/18	3	74.67	0	0.00	75.40	3	371	0.81%
2023/10/13	0	0.00	0.1	74.73	75.10	-0.1	359	-0.03%
2023/10/11	1	74.20	0	0.00	74.50	1	379	0.26%
2023/09/13	0	0.00	2	74.00	73.80	-2	583	-0.34%
2023/08/17	0	0.00	8	69.95	70.60	-8	917	-0.87%
2023/07/31	2	71.90	0	0.00	71.20	2	923	0.22%
2023/07/20	1	73.20	0	0.00	72.50	1	896	0.11%
2023/07/12	0	71.00	0	0.00	70.90	0	869	0.00%
2023/07/10	0	70.70	0	0.00	70.00	0	863	0.00%
2023/07/06	0.1	72.10	0	0.00	71.50	0.1	840	0.01%
2023/07/05	0	0.00	1	79.40	78.70	-1	791	-0.13%
2023/06/30	0	78.20	0	0.00	78.40	0	703	0.00%
2023/06/15	0	0.00	1	79.00	79.00	-1	664	-0.15%
2023/06/14	0	0.00	1	78.50	78.80	-1	655	-0.15%
2023/06/02	0	0.00	1	78.40	78.70	-1	601	-0.17%
2023/06/01	1	77.00	0	0.00	77.50	1	567	0.18%
2023/05/31	1	77.20	4	78.18	77.00	-3	558	-0.54%
2023/05/25	1	72.60	6	73.13	73.20	-5	469	-1.06%
2023/05/18	0	0.00	5	72.64	72.60	-5	456	-1.10%
2023/05/05	1	71.10	0	0.00	71.20	1	438	0.23%
2023/04/13	2	73.00	0	0.00	73.00	2	418	0.48%
2023/04/12	1	73.40	0	0.00	73.10	1	414	0.24%
2023/04/10	0	0.00	1	73.10	73.10	-1	414	-0.24%
2023/03/30	1	72.90	0	0.00	73.00	1	406	0.25%
2023/03/21	1	71.50	1	71.40	71.90	0	397	0.00%
2023/03/17	1	70.50	0	0.00	71.60	1	390	0.26%
2023/03/14	1	70.50	0	0.00	71.20	1	360	0.28%
2023/03/09	1	70.80	0	0.00	71.10	1	339	0.29%
2023/03/07	1	70.70	4	70.80	71.00	-3	335	-0.89%
2023/03/06	1	70.40	3	70.90	70.90	-2	331	-0.60%
2023/03/03	2	70.30	4	70.43	71.00	-2	320	-0.62%
2023/03/02	2	70.80	0	0.00	71.10	2	303	0.66%
2023/03/01	1	70.50	0	0.00	70.70	1	296	0.34%
2022/11/30	0	0.00	6	67.03	67.70	-6	346	-1.73%
2022/06/29	0	0.00	1	70.30	70.10	-1	436	-0.23%
2022/06/28	1	70.40	0	0.00	70.30	1	433	0.23%
2022/06/13	1	70.70	0	0.00	70.60	1	487	0.21%
2022/06/08	1	72.00	0	0.00	72.10	1	521	0.19%
2022/04/27	0	0.00	2	71.10	71.00	-2	760	-0.26%
2022/04/25	1	71.60	0	0.00	71.70	1	752	0.13%
2022/04/01	0	0.00	1	73.80	74.20	-1	770	-0.13%
2022/03/30	0	0.00	1	74.50	74.60	-1	806	-0.12%
2022/03/23	0	0.00	0.4	74.90	74.80	-0.4	929	-0.04%
2022/03/08	2	72.10	0	0.00	72.00	2	831	0.24%
2022/03/07	1	74.20	1	73.50	73.10	0	808	0.00%
2022/01/14	1	70.60	0	0.00	70.90	1	800	0.12%
2022/01/03	1	73.30	0	0.00	72.40	1	771	0.13%
2021/12/24	0	0.00	1	74.20	73.80	-1	753	-0.13%
2021/12/23	0	0.00	1	73.80	73.90	-1	732	-0.14%
2021/12/22	1	73.50	0	0.00	72.80	1	710	0.14%
2021/12/20	0	0.00	1	73.40	72.90	-1	665	-0.15%
2021/12/17	0	0.00	2	73.00	72.60	-2	643	-0.31%
2021/12/03	0	0.00	2	69.80	69.80	-2	615	-0.32%
2021/12/02	2	70.00	0	0.00	69.80	2	618	0.32%
2021/11/22	1	73.60	7	72.87	71.80	-6	612	-0.98%
2021/11/19	1	72.00	3	71.77	71.10	-2	572	-0.35%
2021/11/12	0	0.00	0.4	70.20	70.00	-0.4	538	-0.07%
2021/11/09	0	0.00	1	69.90	70.00	-1	639	-0.16%
2021/11/08	0	0.00	4	69.78	70.00	-4	663	-0.60%
2021/11/02	2	68.30	0.4	68.30	68.00	1.7	839	0.20%
2021/10/15	0	0.00	2	66.40	66.70	-2	978	-0.20%
2021/10/13	1	65.80	0	0.00	65.60	1	994	0.10%
2021/10/07	0	0.00	0.1	67.40	67.10	-0.1	1,013	-0.01%
2021/10/01	3	66.07	0	0.00	66.10	3	1,071	0.28%
2021/08/27	0	0.00	1	69.60	69.40	-1	1,527	-0.07%
2021/08/26	0	0.00	1	68.70	69.00	-1	1,528	-0.07%
2021/08/24	1	67.80	0	0.00	68.20	1	1,569	0.06%
2021/08/20	2	66.80	0	0.00	66.70	2	1,587	0.13%
2021/08/19	3	67.00	0	0.00	67.10	3	1,592	0.19%
2021/08/16	1	67.50	2	67.20	67.20	-1	1,633	-0.06%
2021/08/13	10.4	68.01	4	67.85	68.00	6.4	1,622	0.39%
2021/08/12	2	71.75	2	71.20	71.20	0	1,535	0.00%
2021/08/11	3	73.60	2	72.75	72.80	1	1,524	0.07%
2021/08/10	1	72.50	1	72.90	74.70	0	1,528	0.00%
2021/08/06	0	0.00	2	74.80	74.90	-2	1,538	-0.13%
2021/08/05	1	73.90	1	72.80	72.50	0	1,495	0.00%
2021/08/04	0	0.00	0.1	73.00	73.10	-0.1	1,550	-0.01%
2021/07/21	1	70.60	0	0.00	70.70	1	2,228	0.04%
2021/07/20	2	71.05	0	0.00	71.30	2	2,536	0.08%
2021/07/12	0	0.00	1	72.20	72.30	-1	3,274	-0.03%
2021/07/09	5	71.30	0	0.00	72.40	5	3,277	0.15%
2021/07/07	1.1	72.26	2	71.50	71.50	-0.9	3,380	-0.03%
2021/07/06	0.4	72.00	0	0.00	71.80	0.4	3,433	0.01%
2021/07/05	2	72.95	1	72.60	72.60	1	3,489	0.03%
2021/07/02	2	73.10	0	0.00	73.30	2	3,584	0.06%
2021/07/01	13	73.02	0	0.00	72.70	13	3,580	0.36%
2021/06/29	7.1	73.61	0	0.00	73.60	7.1	3,600	0.20%
2021/06/22	2	70.90	0	0.00	71.20	2	3,460	0.06%
2021/06/21	1	71.00	0	0.00	70.90	1	3,500	0.03%
2021/06/09	0	0.00	1	71.70	71.70	-1	3,631	-0.03%
2021/05/28	0	0.00	2	71.30	71.20	-2	3,639	-0.05%
2021/05/25	2	72.90	1	72.70	72.20	1	3,668	0.03%
2021/05/19	0	0.00	0.4	69.00	69.40	-0.4	3,669	-0.01%
2021/05/18	5	69.42	0	0.00	69.30	5	3,672	0.14%
2021/05/17	4	67.20	4	65.63	66.50	0	3,653	0.00%
2021/05/14	4.4	69.34	11	69.25	69.40	-6.7	3,609	-0.18%
2021/05/13	8	68.64	6	69.02	68.50	2	3,582	0.06%
2021/05/12	7	69.59	2.1	69.86	69.10	4.9	3,548	0.14%
2021/05/11	26	73.21	27.2	73.51	71.50	-1.2	3,474	-0.03%
2021/05/10	0	0.00	2.1	76.57	77.00	-2.1	3,403	-0.06%
2021/05/07	2	76.50	10	74.00	76.30	-8	3,390	-0.24%
2021/05/06	0	0.00	6	72.80	72.90	-6	3,358	-0.18%
2021/05/05	0	0.00	0.2	75.00	74.10	-0.2	3,323	-0.01%
2021/05/04	1	76.10	35	75.55	75.50	-34	3,286	-1.03%
2021/05/03	7	79.01	7	80.09	79.20	0	3,195	0.00%
2021/04/29	9	79.94	11	79.33	80.50	-2	3,133	-0.06%
2021/04/28	2.5	79.14	0	0.00	78.80	2.5	3,039	0.08%
2021/04/27	5	82.68	40	80.79	80.60	-35	2,952	-1.19%
2021/04/26	121	87.21	34	87.16	86.10	87	2,808	3.10%	大買/
2021/04/23	11	81.15	17	82.29	84.30	-6	2,499	-0.24%
2021/04/22	5	80.76	38	82.97	78.80	-33	2,279	-1.45%
2021/04/21	15	78.92	29	78.78	80.40	-14	2,094	-0.67%
2021/04/20	37	76.35	6	76.63	76.60	31	1,966	1.58%
2021/04/19	6	74.80	5	75.12	75.60	1	1,914	0.05%
2021/04/16	3	71.47	0	0.00	71.10	3	1,797	0.17%
2021/04/15	0	71.00	0	0.00	71.00	0	1,790	0.00%
2021/04/14	0	0.00	3	71.77	71.00	-3	1,784	-0.17%
2021/04/13	0	0.00	5	71.32	71.40	-5	1,722	-0.29%
2021/04/12	0	0.00	2.1	71.81	71.40	-2.1	1,668	-0.13%
2021/04/09	2.1	70.00	3	70.17	70.20	-0.9	1,613	-0.06%
2021/04/08	5	69.02	14	69.19	69.90	-9	1,548	-0.58%
2021/04/07	0	0.00	11	66.10	66.40	-11	1,422	-0.77%
2021/04/06	0	0.00	40	66.30	66.40	-40	1,408	-2.84%
2021/03/31	1	65.20	0	0.00	65.30	1	1,366	0.07%
2021/03/25	5	63.44	0	0.00	63.80	5	1,395	0.36%
2021/03/24	5	63.76	2	64.00	63.60	3	1,381	0.22%
2021/03/23	2	63.70	0	0.00	63.70	2	1,342	0.15%
2021/03/16	0	0.00	1	65.00	65.30	-1	1,206	-0.08%
2021/03/15	1	65.20	0	0.00	64.80	1	1,227	0.08%
2021/02/17	5	63.20	0	0.00	63.50	5	1,351	0.37%
2021/02/04	1	61.60	0	0.00	61.60	1	1,324	0.08%
2021/01/21	2	62.60	0	0.00	62.40	2	1,277	0.16%
2021/01/18	3	62.73	0	0.00	63.30	3	1,274	0.24%
2021/01/13	2	64.00	0	0.00	63.90	2	1,239	0.16%
2021/01/06	0	0.00	1	64.50	64.40	-1	1,192	-0.08%
2021/01/04	1	65.60	0	0.00	66.00	1	1,175	0.09%
2020/12/24	0	0.00	1	64.20	63.20	-1	1,134	-0.09%
2020/12/07	1	67.60	0.1	68.00	67.80	0.9	934	0.09%
2020/12/04	5	67.50	8	67.83	67.80	-3	903	-0.33%
2020/12/03	2	66.70	1	66.40	66.10	1	852	0.12%
2020/12/02	12	67.72	7	67.41	67.50	5	814	0.61%
2020/11/25	1	65.30	0	0.00	64.90	1	692	0.14%
2020/11/17	1	63.80	0	0.00	63.90	1	635	0.16%
2020/09/29	0	0.00	3	63.10	63.00	-3	633	-0.47%
2020/09/21	3	63.70	0	0.00	63.40	3	736	0.41%
2020/09/08	0	0.00	2	65.20	65.10	-2	884	-0.23%
2020/08/26	3	64.03	0	0.00	64.00	3	945	0.32%
2020/07/23	2	68.20	0	0.00	68.10	2	1,053	0.19%
2020/07/14	0.1	68.20	0	0.00	68.10	0.1	1,171	0.00%
2020/07/06	1	69.60	0	0.00	69.30	1	1,198	0.08%
2020/06/12	0	0.00	2	69.70	70.70	-2	1,055	-0.19%
2020/05/26	0	0.00	1	71.40	71.40	-1	1,144	-0.09%
2020/05/25	0	0.00	2	70.25	70.90	-2	1,134	-0.18%
2020/05/20	2	69.65	0	0.00	69.80	2	1,110	0.18%
2020/05/18	2	68.80	0	0.00	68.60	2	1,106	0.18%
2020/03/31	1	66.60	0	0.00	66.50	1	1,096	0.09%
2020/03/30	2	66.90	0	0.00	66.90	2	1,092	0.18%
2020/03/25	1	68.30	0	0.00	68.30	1	1,120	0.09%
2020/03/17	4	68.50	0	0.00	67.80	4	1,094	0.37%
2020/03/12	1	75.00	0	0.00	76.40	1	1,032	0.10%
2020/03/11	3	76.20	0	0.00	76.00	3	1,015	0.30%
2020/03/10	2	76.35	0	0.00	76.40	2	1,027	0.19%
2020/03/03	0	0.00	1	79.90	80.00	-1	988	-0.10%
2020/02/25	0	0.00	1	77.60	77.80	-1	976	-0.10%
2020/02/14	0	0.00	1	81.30	80.80	-1	1,108	-0.09%
2020/02/06	0	0.00	1	81.40	82.50	-1	1,053	-0.09%
2020/02/03	0	0.00	2	81.70	83.00	-2	1,001	-0.20%
2020/01/31	2	78.90	12	78.20	81.00	-10	944	-1.06%
2019/12/27	10	78.90	1	79.60	78.00	9	853	1.05%
2019/12/26	0	0.00	1	77.90	78.20	-1	828	-0.12%
2019/12/25	0	0.00	2	77.50	77.50	-2	818	-0.24%
2019/12/11	0	0.00	4	75.40	76.00	-4	693	-0.58%
2019/11/21	2	74.60	2	73.80	73.60	0	555	0.00%
2019/11/15	0	0.00	2	74.80	74.80	-2	497	-0.40%
2019/11/13	0	0.00	1	69.80	70.30	-1	430	-0.23%
2019/11/11	1	67.50	0	0.00	68.50	1	384	0.26%
2019/11/08	1	67.80	0	0.00	68.20	1	373	0.27%
2019/11/05	0	0.00	2	67.00	66.80	-2	357	-0.56%
2019/09/26	0	0.00	2	64.90	64.80	-2	353	-0.57%
2019/09/24	2	65.80	0	0.00	65.50	2	381	0.52%
2019/07/25	2	67.20	0	0.00	67.50	2	434	0.46%
2019/07/12	0	0.00	0.1	68.10	67.70	-0.1	443	-0.02%
2019/05/22	0	0.00	0.2	70.50	70.40	-0.2	422	-0.04%
2019/04/02	2	69.70	0	0.00	69.80	2	408	0.49%
2019/03/29	0	0.00	1	70.00	70.00	-1	404	-0.25%
2019/03/15	1	69.30	0	0.00	69.30	1	376	0.27%
2019/02/27	1	68.70	0	0.00	68.80	1	374	0.27%
2019/02/25	1	67.90	0	0.00	68.60	1	370	0.27%
2019/02/21	0	0.00	6	68.60	68.50	-6	371	-1.62%
2019/02/12	0.2	66.90	0	0.00	66.90	0.2	378	0.04%
2019/01/14	1	65.00	0	0.00	65.10	1	399	0.25%
2019/01/11	1	65.60	0	0.00	65.50	1	404	0.25%
2018/12/24	1	65.40	0	0.00	64.80	1	464	0.22%
2018/12/20	1	65.70	0	0.00	65.30	1	469	0.21%
2018/12/14	1	67.40	0	0.00	67.50	1	468	0.21%
2018/12/06	1	67.50	0	0.00	67.40	1	492	0.20%
2018/12/04	4	68.90	0	0.00	69.00	4	520	0.77%
2018/11/13	0	0.00	10	67.00	66.70	-10	493	-2.02%
2018/10/29	0	0.00	20	63.50	63.90	-20	480	-4.16%
2018/10/15	2	67.00	10	66.58	66.50	-8	440	-1.81%
2018/10/12	1	65.60	0	0.00	67.10	1	433	0.23%
2018/09/11	1	68.50	0	0.00	68.70	1	480	0.21%
2018/08/30	0	0.00	1	74.80	74.70	-1	553	-0.18%
2018/08/29	0	0.00	1	74.60	74.80	-1	562	-0.18%
2018/08/07	2	77.30	0	0.00	77.70	2	582	0.34%
2018/08/06	1	77.30	0	0.00	77.40	1	582	0.17%
2018/07/27	1	78.10	0	0.00	78.20	1	578	0.17%
2018/07/06	1	77.00	0	0.00	77.20	1	644	0.16%
2018/07/04	2	79.40	2	78.90	79.00	0	640	0.00%
2018/06/15	0.1	87.50	4	87.63	88.00	-3.9	559	-0.69%
2018/06/13	0	0.00	2	86.40	85.20	-2	500	-0.40%
2018/05/10	10	83.30	0	0.00	83.00	10	597	1.67%
2018/04/18	20	85.00	0	0.00	84.50	20	640	3.12%
2018/04/13	10	86.10	0	0.00	86.40	10	631	1.58%
2018/04/09	10	86.70	0	0.00	87.90	10	635	1.57%
2018/04/03	20	86.15	0	0.00	86.60	20	625	3.20%
2018/04/02	10	86.40	0	0.00	86.10	10	621	1.61%
2018/03/27	1	86.00	0	0.00	85.70	1	616	0.16%
2018/03/22	0	0.00	1	85.00	84.50	-1	623	-0.16%
2018/03/19	1	85.90	0	0.00	85.90	1	708	0.14%
2018/03/12	0	0.00	1	86.00	86.00	-1	775	-0.13%
2018/03/09	1	86.80	0	0.00	86.00	1	779	0.13%
2018/01/19	0	0.00	1	83.40	83.80	-1	1,554	-0.06%