光群雷 (2461)-元富-西松券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.25
漲跌
▲0.15
漲幅
+0.60%
成交量
1,143張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	25.03	1	25.20	25.25	1	1,467	0.07%
2024/05/09	1	25.10	2.5	25.33	25.10	-1.5	1,472	-0.10%
2024/05/08	1	25.10	0.5	25.30	25.10	0.5	1,533	0.03%
2024/05/07	1	25.30	0	0.00	25.30	1	1,530	0.07%
2024/04/29	0	0.00	3	25.80	25.65	-3	1,481	-0.20%
2024/04/25	0	0.00	0	25.10	24.85	0	1,381	0.00%
2024/04/19	2	23.50	1	23.50	23.25	1	1,318	0.08%
2024/04/16	5	24.25	0	0.00	23.95	5	1,367	0.37%
2024/04/15	1	24.85	1	24.95	24.65	0	1,408	0.00%
2024/04/12	1	24.60	0	0.00	24.65	1	1,398	0.07%
2024/04/11	4	24.88	0	0.00	25.00	4	1,373	0.29%
2024/04/09	2	24.65	0	0.00	24.80	2	1,329	0.15%
2024/04/02	0	23.30	0	0.00	23.25	0	1,212	0.00%
2024/03/27	0	0.00	5	23.60	23.60	-5	1,149	-0.43%
2024/03/26	5	24.15	5	24.15	23.90	0	1,137	0.00%
2024/03/25	1	24.85	1	24.30	24.30	0	1,125	0.00%
2024/03/22	2	24.35	2	24.53	24.65	0	1,106	0.00%
2024/03/21	5	24.45	0	0.00	24.10	5	1,047	0.48%
2024/03/20	0	0.00	1	23.90	23.90	-1	1,002	-0.10%
2024/01/24	0	24.90	0	0.00	24.70	0	945	0.00%
2024/01/09	1	23.85	0	0.00	23.55	1	795	0.13%
2023/12/21	0	0.00	1	22.80	22.80	-1	734	-0.14%
2023/12/20	0	0.00	2	22.80	22.80	-2	741	-0.27%
2023/12/11	10	22.85	0	0.00	22.95	10	742	1.35%
2023/12/01	0	0.00	1	24.50	24.10	-1	687	-0.15%
2023/11/28	0	0.00	1	25.15	24.55	-1	673	-0.15%
2023/11/22	0	0.00	1	25.30	25.40	-1	659	-0.15%
2023/11/21	1	25.50	0	0.00	25.35	1	658	0.15%
2023/11/17	1	25.15	0	0.00	25.10	1	641	0.16%
2023/09/08	0	0.00	3	23.00	22.80	-3	3,359	-0.09%
2023/08/23	0	0.00	5	22.80	22.80	-5	3,909	-0.13%
2023/08/10	0	0.00	2	24.60	24.40	-2	3,821	-0.05%
2023/08/09	2	25.08	2	25.20	25.35	0	3,787	0.00%
2023/08/07	2	26.95	0	0.00	26.70	2	3,711	0.05%
2023/08/04	0	0.00	1	26.05	26.15	-1	3,657	-0.03%
2023/08/02	0	0.00	1	25.65	25.65	-1	3,631	-0.03%
2023/08/01	2	26.78	3	26.65	26.75	-1	3,576	-0.03%
2023/07/31	1	26.60	1	26.50	26.45	0	3,528	0.00%
2023/07/27	2	27.25	2	26.80	26.25	0	3,412	0.00%
2023/07/26	6	26.31	1.1	26.54	26.25	5	3,357	0.15%
2023/07/25	16.1	26.93	3	27.07	27.15	13.1	3,318	0.39%
2023/07/24	8	27.78	9	27.77	27.15	-1	3,148	-0.03%
2023/07/21	2	25.90	10	25.80	27.00	-8	2,526	-0.32%
2023/07/20	11	26.07	41	25.96	24.55	-30	2,182	-1.37%
2023/07/19	45	24.74	11	24.60	24.85	34	1,941	1.75%
2023/07/18	2	23.15	5	23.06	23.30	-3	1,630	-0.18%
2023/07/17	3	22.70	0	0.00	22.65	3	1,588	0.19%
2023/06/20	0	0.00	2	22.20	22.00	-2	1,780	-0.11%
2023/06/19	2	24.05	0	0.00	24.15	2	1,724	0.12%
2023/06/06	4	25.08	3	25.45	24.75	1	1,442	0.07%
2023/04/27	0	0.00	1	23.40	23.45	-1	792	-0.13%
2023/04/06	0	0.00	2	22.28	22.40	-2	619	-0.32%
2023/03/29	7	22.54	5	22.53	22.35	2	587	0.34%
2023/03/27	11	22.00	29	22.54	21.80	-18	518	-3.47%
2023/03/24	33	22.30	11	22.21	22.30	22	405	5.42%
2023/03/14	0	0.00	0	20.20	20.00	0	313	0.00%
2023/02/20	0	19.95	0	0.00	19.90	0	251	0.00%
2023/01/17	0	0.00	1	19.00	18.90	-1	235	-0.42%
2023/01/16	1	19.20	0	0.00	18.95	1	236	0.42%
2022/08/25	0	0.00	0	19.55	19.50	0	514	0.00%
2022/08/15	1	19.55	1	19.70	19.70	0	525	0.00%
2022/06/10	0	0.00	2	21.00	21.15	-2	713	-0.28%
2022/05/13	0	0.00	10	20.05	20.10	-10	1,812	-0.55%
2022/04/11	4	22.10	0	0.00	22.10	4	2,771	0.14%
2022/04/06	1	22.80	0	0.00	22.85	1	3,060	0.03%
2022/03/14	1	23.65	1	23.95	23.85	0	4,175	0.00%
2022/03/04	0	0.00	1	24.70	24.60	-1	4,071	-0.02%
2022/03/03	0	0.00	2	24.98	24.65	-2	4,066	-0.05%
2022/02/25	0	0.00	2	24.63	24.55	-2	4,101	-0.05%
2022/02/24	4	24.33	2	24.95	23.95	2	4,073	0.05%
2022/02/22	4	25.65	0.1	25.03	25.20	4	3,999	0.10%
2022/02/21	3.1	25.87	2	25.85	26.05	1.1	3,908	0.03%
2022/02/17	1	25.45	1	25.20	24.70	0	3,651	0.00%
2022/02/16	2	25.53	6	25.62	25.70	-4	3,577	-0.11%
2022/02/15	0	0.00	5	25.17	25.10	-5	3,531	-0.14%
2022/02/11	0	0.00	2	25.25	24.95	-2	3,441	-0.06%
2022/02/10	7	24.99	3	24.82	24.60	4	3,391	0.12%
2022/02/09	2	24.65	0	0.00	24.25	2	3,294	0.06%
2022/02/08	0	0.00	3	23.78	24.05	-3	3,262	-0.09%
2022/02/07	0	0.00	1	22.95	23.70	-1	3,251	-0.03%
2022/01/20	4	24.58	2	24.65	24.80	2	3,099	0.06%
2022/01/19	0	0.00	1	23.80	23.95	-1	2,988	-0.03%
2022/01/14	0	0.00	2	22.75	23.05	-2	2,921	-0.07%
2022/01/11	0	0.00	1	23.70	23.25	-1	2,860	-0.03%
2022/01/05	0	0.00	1	23.75	23.65	-1	2,730	-0.04%
2022/01/04	1	23.70	0	0.00	23.55	1	2,665	0.04%
2022/01/03	1	24.70	1	24.85	24.80	0	2,530	0.00%
2021/12/30	1	25.30	0	0.00	25.40	1	2,449	0.04%
2021/12/28	15	25.48	0	0.00	25.30	15	2,227	0.67%
2021/12/27	30	25.81	19	25.93	26.45	11	2,045	0.54%
2021/12/24	0	0.00	2	25.50	25.50	-2	1,420	-0.14%
2021/12/07	0	0.00	8	23.00	22.90	-8	1,465	-0.55%
2021/11/23	2	23.20	0	0.00	23.20	2	1,435	0.14%
2021/11/12	6	22.38	6	22.35	22.30	0	1,456	0.00%
2021/11/09	1	20.50	1	20.45	20.45	0	1,429	0.00%
2021/11/08	1	20.80	0	0.00	20.70	1	1,438	0.07%
2021/10/04	0	0.00	1	19.75	19.30	-1	2,409	-0.04%
2021/09/30	1	21.40	0	0.00	21.35	1	2,460	0.04%
2021/09/06	0	0.00	9	22.25	22.20	-9	2,264	-0.40%
2021/09/02	9	24.10	0	0.00	23.85	9	2,267	0.40%
2021/08/30	0	0.00	1	23.75	23.70	-1	2,226	-0.04%
2021/08/26	2	24.05	0	0.00	23.80	2	2,231	0.09%
2021/07/29	0	0.00	2	22.65	22.80	-2	2,672	-0.07%
2021/07/28	2	22.65	0	0.00	22.60	2	2,675	0.07%
2021/07/23	0	0.00	2	23.00	22.95	-2	2,722	-0.07%
2021/07/22	2	23.00	0	0.00	22.80	2	2,731	0.07%
2021/07/20	1	24.35	1	24.40	25.45	0	2,555	0.00%
2021/07/07	1	22.20	1	22.50	22.40	0	2,390	0.00%
2021/07/06	1	22.20	0	0.00	22.40	1	2,401	0.04%
2021/06/16	0	0.00	30	19.81	19.90	-30	2,886	-1.04%
2021/06/11	0	0.00	12	20.87	20.25	-12	2,956	-0.41%
2021/06/09	0	0.00	6	21.25	20.85	-6	3,066	-0.20%
2021/06/07	0	0.00	20	21.43	21.15	-20	3,184	-0.63%
2021/06/04	5	21.80	6	21.71	21.50	-1	3,198	-0.03%
2021/06/03	0	0.00	10	22.25	22.05	-10	3,191	-0.31%
2021/06/02	51	22.17	10	22.28	22.15	41	3,190	1.29%
2021/05/31	0	0.00	5	21.30	21.20	-5	3,142	-0.16%
2021/05/28	0	0.00	9	21.40	21.45	-9	3,127	-0.29%
2021/05/27	20	21.40	24	21.61	21.70	-4	3,098	-0.13%
2021/05/26	5	21.10	0	0.00	21.05	5	3,056	0.16%
2021/05/25	22	20.85	20	20.65	20.55	2	3,037	0.07%
2021/05/24	2	19.95	0	0.00	20.40	2	3,019	0.07%
2021/05/19	30	19.70	31	19.45	19.90	-1	2,960	-0.03%
2021/05/18	1	19.45	0	0.00	19.45	1	2,927	0.03%
2021/05/17	5	19.00	5	18.20	17.70	0	2,866	0.00%
2021/05/14	0	0.00	15	19.85	19.65	-15	2,822	-0.53%
2021/05/13	0	0.00	35	19.28	19.10	-35	2,797	-1.25%
2021/05/12	10	20.00	15	20.49	19.80	-5	2,759	-0.18%
2021/05/11	15	22.07	0	0.00	21.55	15	2,683	0.56%
2021/05/10	20	23.32	15	23.48	23.70	5	2,603	0.19%
2021/05/06	5	22.40	0	0.00	22.05	5	2,523	0.20%
2021/05/05	10	22.35	10	22.68	22.35	0	2,501	0.00%
2021/05/04	55	23.04	5	22.49	22.20	50	2,487	2.01%
2021/05/03	0	0.00	5	23.40	22.80	-5	2,423	-0.21%
2021/04/29	0	0.00	5	23.10	23.05	-5	2,373	-0.21%
2021/04/28	5	23.30	0	0.00	23.30	5	2,360	0.21%
2021/04/26	1	23.50	21	23.44	23.05	-20	2,315	-0.86%
2021/04/23	10	23.13	0	0.00	23.05	10	2,282	0.44%
2021/04/21	0	0.00	5	22.85	22.85	-5	2,205	-0.23%
2021/04/20	5	22.50	10	22.60	22.60	-5	2,172	-0.23%
2021/04/16	20	23.00	5	22.75	22.70	15	2,131	0.70%
2021/04/15	15	22.31	10	22.75	22.85	5	2,096	0.24%
2021/04/14	0	0.00	20	21.45	21.85	-20	2,045	-0.98%
2021/04/13	34	22.58	424	21.96	21.65	-390	2,017	-19.33%	大賣/鉅額交易
2021/04/12	0	0.00	280	22.43	22.20	-280	1,983	-14.11%	大賣/鉅額交易
2021/04/09	10	22.12	50	21.83	21.95	-40	1,949	-2.05%
2021/04/08	10	22.07	20	21.65	21.80	-10	1,929	-0.52%
2021/04/07	20	21.30	20	21.08	21.25	0	1,865	0.00%
2021/04/06	20	21.13	10	21.20	20.85	10	1,844	0.54%
2021/04/01	67	20.85	37	20.93	20.90	30	1,815	1.65%
2021/03/31	45	20.50	16	20.79	20.90	29	1,719	1.69%
2021/03/30	205	20.80	54.3	21.26	20.85	150.7	1,667	9.04%	大買/鉅額交易
2021/03/29	25	20.45	45	20.13	20.45	-20	1,455	-1.37%
2021/03/26	180	20.06	110	19.80	19.90	70	1,434	4.88%	大買/大賣/
2021/03/25	25	19.72	130	19.64	19.55	-105	1,411	-7.44%	大賣/鉅額交易
2021/03/24	40	19.81	0	0.00	19.45	40	1,396	2.86%
2021/03/23	0	0.00	53	19.85	19.85	-53	1,410	-3.76%
2021/03/22	128	20.25	0	0.00	20.15	128	1,421	9.01%	大買/鉅額交易
2021/03/19	100	19.83	20	19.75	19.70	80	1,384	5.78%
2021/03/18	20	20.23	0	0.00	19.85	20	1,368	1.46%
2021/03/17	70	20.46	0	0.00	20.20	70	1,379	5.07%
2021/03/16	300	20.05	0	0.00	19.80	300	1,349	22.22%	大買/鉅額交易
2021/03/11	0	0.00	5	19.05	19.40	-5	1,227	-0.41%
2021/03/10	5	18.51	0	0.00	18.60	5	1,147	0.44%
2021/02/23	0	0.00	10	18.24	18.50	-10	1,673	-0.60%
2021/02/22	10	18.35	0	0.00	18.30	10	1,734	0.58%
2021/02/19	10	17.80	10	17.93	17.70	0	1,745	0.00%
2021/02/18	10	17.85	10	17.70	17.70	0	1,736	0.00%
2021/02/17	5	17.35	5	17.30	17.30	0	1,727	0.00%
2021/01/14	0	0.00	0.1	17.45	17.40	-0.1	1,659	-0.01%
2021/01/11	0	0.00	2	17.75	17.80	-2	1,728	-0.12%
2021/01/05	0	0.00	2	19.10	18.90	-2	1,703	-0.12%
2021/01/04	0	0.00	1	19.95	19.70	-1	1,671	-0.06%
2020/12/31	1	19.80	4	19.70	19.50	-3	1,658	-0.18%
2020/12/30	1	19.40	0	0.00	19.45	1	1,633	0.06%
2020/12/29	7	19.56	5	19.43	19.35	2	1,627	0.12%
2020/12/23	0	0.00	3	18.60	18.60	-3	1,572	-0.19%
2020/12/14	0	0.00	2	18.70	18.75	-2	1,731	-0.12%
2020/12/07	2	19.80	0	0.00	19.30	2	1,828	0.11%
2020/12/04	0	0.00	4	19.60	19.30	-4	1,813	-0.22%
2020/12/02	4	19.90	0	0.00	19.75	4	1,788	0.22%
2020/11/27	20	18.70	20	18.65	18.65	0	1,801	0.00%
2020/11/26	0	0.00	62	17.97	18.00	-62	1,796	-3.45%
2020/11/25	10	18.20	10	18.25	18.25	0	1,760	0.00%
2020/11/20	0	0.00	2	17.20	17.30	-2	1,620	-0.12%
2020/10/27	0	0.00	2	15.90	15.95	-2	1,770	-0.11%
2020/10/19	0	0.00	5	16.35	16.35	-5	1,703	-0.29%
2020/10/16	10	16.65	10	16.35	16.35	0	1,709	0.00%
2020/10/14	5	16.48	0	0.00	16.30	5	1,698	0.29%
2020/09/22	0	0.00	1	16.30	16.25	-1	1,815	-0.06%
2020/09/17	1	17.30	0	0.00	16.65	1	1,718	0.06%
2020/09/16	0	0.00	10	17.20	17.25	-10	1,566	-0.64%
2020/09/11	0	0.00	4	15.90	15.65	-4	1,378	-0.29%
2020/09/09	2	15.85	0	0.00	16.15	2	1,373	0.15%
2020/09/04	2	16.95	0	0.00	16.75	2	1,323	0.15%
2020/09/03	0	0.00	2	17.05	17.00	-2	1,287	-0.16%
2020/09/02	4	16.55	0	0.00	16.20	4	1,137	0.35%
2020/09/01	0	0.00	2	16.50	16.35	-2	1,110	-0.18%
2020/08/27	4	16.00	0	0.00	15.90	4	1,039	0.38%
2020/08/24	0	0.00	4	15.45	15.90	-4	908	-0.44%
2020/08/20	4	14.80	0	0.00	14.80	4	924	0.43%
2020/08/19	0	0.00	2	15.60	15.40	-2	904	-0.22%
2020/08/18	0	0.00	2	15.60	15.65	-2	899	-0.22%
2020/08/17	4	16.10	0	0.00	16.15	4	881	0.45%
2020/08/14	0	0.00	4	16.10	16.30	-4	844	-0.47%
2020/08/06	2	15.40	0	0.00	15.20	2	916	0.22%
2020/08/03	2	15.45	0	0.00	15.10	2	997	0.20%
2020/07/16	0	0.00	3	15.05	14.95	-3	1,045	-0.29%
2020/07/14	3	15.65	0	0.00	15.20	3	1,049	0.29%
2020/07/08	0	0.00	2	15.20	15.55	-2	995	-0.20%
2020/07/06	25	15.13	0	0.00	15.10	25	972	2.57%
2020/07/03	37	15.00	0	0.00	15.00	37	953	3.88%
2020/06/24	0	0.00	1	14.55	14.60	-1	955	-0.10%
2020/05/28	4	15.20	2	15.00	15.00	2	1,233	0.16%
2020/05/25	0	0.00	5	14.35	14.30	-5	1,201	-0.42%
2020/04/08	0	0.00	6	13.30	13.45	-6	1,142	-0.53%
2020/04/07	0	0.00	4	13.00	12.90	-4	1,139	-0.35%
2020/03/18	0	0.00	11	12.95	12.45	-11	1,105	-1.00%
2020/02/27	4	16.10	0	0.00	16.10	4	999	0.40%
2020/02/18	2	16.95	2	16.75	16.80	0	1,057	0.00%
2020/02/12	3	16.90	0	0.00	16.75	3	1,095	0.27%
2020/02/06	10	16.80	10	16.78	16.80	0	1,177	0.00%
2020/01/17	0	0.00	5	18.55	18.40	-5	1,310	-0.38%
2020/01/16	5	18.75	0	0.00	18.55	5	1,315	0.38%
2020/01/15	0	0.00	3	19.08	18.85	-3	1,303	-0.23%
2020/01/14	7	19.18	2	18.85	18.90	5	1,311	0.38%
2020/01/08	0	0.00	6	17.46	17.50	-6	1,464	-0.41%
2020/01/07	1	18.10	0	0.00	18.10	1	1,459	0.07%
2020/01/03	0	0.00	3	19.00	18.80	-3	1,498	-0.20%
2019/12/31	2	19.15	0	0.00	19.10	2	1,510	0.13%
2019/12/27	3	18.87	0	0.00	18.90	3	1,523	0.20%
2019/12/26	0	0.00	15	18.78	18.75	-15	1,560	-0.96%
2019/12/24	0	0.00	5	18.85	18.85	-5	1,608	-0.31%
2019/12/20	5	19.25	0	0.00	19.00	5	1,641	0.30%
2019/12/19	0	0.00	10	19.18	19.10	-10	1,677	-0.60%
2019/12/17	0	0.00	10	19.10	19.05	-10	1,752	-0.57%
2019/12/16	20	19.20	1	18.85	19.05	19	1,822	1.04%
2019/12/13	4	18.70	0	0.00	18.70	4	1,917	0.21%
2019/12/12	8	19.68	1	19.70	19.45	7	1,915	0.37%
2019/11/29	0	0.00	1	20.30	20.30	-1	2,244	-0.04%
2019/11/28	1	20.55	0	0.00	20.55	1	2,343	0.04%
2019/11/27	1	20.65	0	0.00	20.45	1	2,432	0.04%
2019/11/26	0	0.00	1	20.45	20.40	-1	2,641	-0.04%
2019/11/25	2	20.65	1	20.35	20.35	1	2,758	0.04%
2019/11/22	0	0.00	10	20.48	20.35	-10	3,048	-0.33%
2019/11/21	15	20.73	7	20.61	20.80	8	3,312	0.24%
2019/11/20	2	20.65	0	0.00	20.20	2	3,366	0.06%
2019/11/07	0	0.00	5	21.52	22.10	-5	5,076	-0.10%
2019/11/05	2	21.23	5	21.21	21.15	-3	5,107	-0.06%
2019/11/04	8	20.98	0	0.00	20.80	8	5,134	0.16%
2019/11/01	4	22.43	0	0.00	21.65	4	5,100	0.08%
2019/10/31	3	22.58	0	0.00	22.60	3	5,059	0.06%
2019/10/25	8	22.79	0	0.00	22.75	8	5,197	0.15%
2019/10/16	2	24.25	5	24.08	24.20	-3	5,614	-0.05%
2019/10/15	1	22.50	0	0.00	22.50	1	5,471	0.02%
2019/10/07	2	23.50	2	23.50	23.40	0	5,606	0.00%
2019/10/03	2	23.40	0	0.00	23.60	2	5,871	0.03%
2019/10/02	1	22.75	1	23.25	23.65	0	5,907	0.00%
2019/10/01	3	22.92	1	22.70	22.65	2	5,941	0.03%
2019/09/20	10	23.85	0	0.00	23.70	10	6,666	0.15%
2019/09/19	5	24.19	2	24.25	24.10	3	6,768	0.04%
2019/09/18	4	24.41	7	23.79	24.70	-3	6,947	-0.04%
2019/09/17	11	23.49	15	23.45	23.70	-4	6,883	-0.06%
2019/09/16	4	23.35	5	23.60	23.35	-1	7,152	-0.01%
2019/09/12	5	23.35	0	0.00	23.50	5	7,303	0.07%
2019/09/11	2	23.78	11	23.15	23.10	-9	7,284	-0.12%
2019/09/10	7	24.26	5	24.65	23.75	2	7,215	0.03%
2019/09/09	10	24.38	20	24.63	24.35	-10	7,133	-0.14%
2019/09/06	22	24.77	5	24.85	24.20	17	7,090	0.24%
2019/09/05	2	24.75	10	24.68	24.70	-8	7,027	-0.11%
2019/09/04	0	0.00	2	24.55	24.70	-2	6,984	-0.03%
2019/09/02	15	25.08	0	0.00	24.50	15	6,899	0.22%
2019/08/30	0	0.00	5	25.00	24.90	-5	6,789	-0.07%
2019/08/29	5	24.75	10	24.95	25.05	-5	6,691	-0.07%
2019/08/27	26	24.37	15	24.56	24.50	11	6,338	0.17%
2019/08/26	4	23.60	0	0.00	23.60	4	6,035	0.07%
2019/08/21	14	22.53	12	22.83	23.00	2	5,603	0.04%
2019/08/20	0	0.00	3	23.13	22.70	-3	5,494	-0.05%
2019/08/19	5	22.91	4	22.83	23.10	1	5,362	0.02%
2019/08/16	12	23.38	0	0.00	23.00	12	5,280	0.23%
2019/08/15	3	23.05	13	23.17	23.25	-10	5,046	-0.20%
2019/08/14	10	23.33	11	23.10	23.10	-1	4,868	-0.02%
2019/08/13	26	22.65	36	22.48	22.30	-10	4,631	-0.22%
2019/08/12	10	21.48	4	20.56	21.70	6	3,970	0.15%
2019/08/08	12	19.61	14	19.76	19.75	-2	3,792	-0.05%
2019/08/07	6	19.78	0	0.00	19.50	6	3,737	0.16%
2019/08/06	0	0.00	2	19.45	20.05	-2	3,688	-0.05%
2019/08/02	0	0.00	1	20.70	20.75	-1	3,604	-0.03%
2019/08/01	3	20.58	0	0.00	20.50	3	3,553	0.08%
2019/07/31	10	20.50	12	20.66	20.80	-2	3,489	-0.06%
2019/07/30	2	20.20	2	20.80	20.05	0	3,453	0.00%
2019/07/29	2	20.65	0	0.00	20.50	2	3,420	0.06%
2019/07/26	0	0.00	25	20.67	20.85	-25	3,360	-0.74%
2019/07/23	6	20.12	0	0.00	19.95	6	3,216	0.19%
2019/07/22	6	20.52	1	20.30	20.30	5	3,171	0.16%
2019/07/19	16	21.05	7	20.89	20.80	9	3,126	0.29%
2019/07/18	1	20.95	4	21.23	20.95	-3	3,005	-0.10%
2019/07/16	3	19.98	2	20.00	20.00	1	2,763	0.04%
2019/07/15	1	19.95	10	20.00	20.20	-9	2,734	-0.33%
2019/07/12	5	19.80	0	0.00	19.85	5	2,694	0.19%
2019/07/11	6	19.77	0	0.00	19.60	6	2,659	0.23%
2019/07/10	0	0.00	6	20.47	20.20	-6	2,548	-0.24%
2019/07/09	5	21.50	10	21.23	20.90	-5	2,465	-0.20%
2019/07/08	5	20.40	0	0.00	20.65	5	2,245	0.22%
2019/07/05	10	20.05	10	20.13	20.20	0	2,190	0.00%
2019/07/04	104	20.16	2	20.45	20.05	102	2,113	4.83%	大買/鉅額交易
2019/07/03	1	21.00	0	0.00	20.55	1	2,034	0.05%
2019/07/02	1	20.90	0	0.00	21.10	1	1,896	0.05%
2019/06/28	3	20.53	101	20.30	20.60	-98	1,604	-6.11%	大賣/
2019/06/27	0	0.00	1	19.15	19.30	-1	1,296	-0.08%
2019/06/26	2	19.60	0	0.00	19.05	2	1,200	0.17%
2019/06/25	2	19.35	0	0.00	19.10	2	1,048	0.19%
2019/06/21	3	18.70	10	18.10	18.05	-7	713	-0.98%
2019/06/19	0	0.00	2	15.65	15.65	-2	241	-0.83%
2019/04/25	2	14.20	0	0.00	14.20	2	169	1.18%
2019/04/24	0	0.00	4	14.05	14.55	-4	159	-2.50%
2019/03/28	0	13.40	0	0.00	13.30	0	137	0.00%
2018/11/12	0	0.00	1	12.40	12.40	-1	313	-0.32%
2018/10/19	1	11.70	0	0.00	11.80	1	334	0.30%
2018/10/11	0	0.00	2	12.60	12.15	-2	311	-0.64%
2018/09/20	0	0.00	2	14.40	14.35	-2	366	-0.55%
2018/09/17	2	14.80	0	0.00	14.60	2	378	0.53%
2018/09/13	0	0.00	3	14.65	14.70	-3	386	-0.78%
2018/09/04	2	15.00	2	14.95	14.90	0	424	0.00%
2018/09/03	0	0.00	2	14.90	14.85	-2	416	-0.48%
2018/08/20	1	14.30	1	14.30	14.35	0	462	0.00%
2018/08/01	0	0.00	2	14.95	14.85	-2	474	-0.42%
2018/07/10	2	14.05	0	0.00	14.00	2	484	0.41%
2018/06/19	2	15.00	0	0.00	15.00	2	579	0.35%
2018/05/31	0	0.00	0	15.95	15.90	0	549	0.00%
2018/03/27	10	16.20	0	0.00	16.20	10	1,287	0.78%
2018/02/06	0	0.00	3	15.90	15.40	-3	3,125	-0.10%
2018/02/02	2	16.50	2	16.50	16.50	0	3,293	0.00%
2018/01/31	10	16.40	0	0.00	16.45	10	3,338	0.30%
2018/01/24	5	17.40	6	17.68	17.55	-1	3,853	-0.03%
2018/01/17	0	0.00	100	17.05	17.00	-100	3,950	-2.53%
2018/01/12	0	0.00	22	17.01	16.65	-22	4,051	-0.54%
2018/01/11	0	0.00	58	17.02	16.85	-58	4,033	-1.44%
2018/01/09	20	17.00	40	17.01	16.60	-20	4,010	-0.50%
2018/01/08	0	0.00	10	16.65	16.60	-10	3,934	-0.25%
2018/01/03	2	16.60	2	16.60	16.55	0	3,901	0.00%