雄獅 (2731)-元富-西松券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
140.5
漲跌
▲4.5
漲幅
+3.31%
成交量
1,632張
產業
上市觀光類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	11	141.00	4	141.00	140.50	7	1,513	0.46%
2024/04/17	0	136.50	2	137.00	136.00	-2	1,501	-0.13%
2024/04/16	2	136.50	3	135.00	134.00	-1	1,505	-0.06%
2024/04/15	3	141.99	0	0.00	140.00	3	1,481	0.20%
2024/04/12	2	142.00	2	142.00	142.50	0	1,483	0.00%
2024/04/11	25	142.52	7	142.50	139.50	18	1,435	1.25%
2024/04/10	0	0.00	7	136.29	137.00	-7	1,309	-0.53%
2024/04/08	3	133.50	0	0.00	133.50	3	1,328	0.23%
2024/04/03	0	136.25	0	0.00	137.00	0	1,348	0.00%
2024/03/29	0	136.00	0	0.00	135.50	0	1,316	0.00%
2024/03/28	0	136.50	1	137.50	137.50	-1	1,306	-0.08%
2024/03/27	5	136.50	0	0.00	135.00	5	1,299	0.38%
2024/03/26	0	135.00	0	0.00	135.50	0	1,282	0.00%
2024/03/21	0	136.00	0	0.00	136.50	0	1,280	0.00%
2024/03/20	0	0.00	2	135.50	135.50	-2	1,259	-0.16%
2024/03/19	6	133.50	0	0.00	134.00	6	1,255	0.48%
2024/03/18	0	133.00	0	0.00	133.00	0	1,260	0.00%
2024/03/15	3	137.67	3	138.83	134.50	0	1,241	0.00%
2024/03/08	1	126.00	0	0.00	123.00	1	1,198	0.08%
2024/03/05	1	124.50	1	123.50	124.50	0	1,202	0.00%
2024/02/29	1	115.50	2	116.46	116.50	-1	1,220	-0.08%
2024/02/27	1	116.00	0	0.00	116.00	1	1,312	0.08%
2024/02/23	0	0.00	2	119.75	119.00	-2	1,485	-0.13%
2024/02/22	4	119.50	3	120.67	119.00	1	1,522	0.07%
2024/02/21	1	120.50	0	0.00	120.50	1	1,652	0.06%
2024/01/29	1	131.50	0	0.00	132.00	1	2,327	0.04%
2024/01/26	0	0.00	1	130.00	127.50	-1	2,343	-0.04%
2024/01/25	1	129.00	0	0.00	129.00	1	2,416	0.04%
2023/12/29	0	0.00	3	142.00	140.00	-3	2,526	-0.12%
2023/12/27	3	138.50	0	0.00	138.50	3	2,496	0.12%
2023/12/06	0	0.00	3	148.00	146.00	-3	2,483	-0.12%
2023/12/05	3	143.50	3	144.50	143.50	0	2,435	0.00%
2023/12/04	3	143.50	0	0.00	143.50	3	2,402	0.12%
2023/11/27	4	136.75	7	137.29	138.50	-3	2,333	-0.13%
2023/11/24	4	137.75	1	137.00	138.00	3	2,294	0.13%
2023/11/22	7	144.29	7	147.43	145.00	0	2,153	0.00%
2023/11/21	2	141.25	2	142.25	143.00	0	2,105	0.00%
2023/11/20	1	145.50	3	145.50	141.50	-2	2,063	-0.10%
2023/11/17	32	147.58	30	152.45	155.50	2	1,935	0.10%
2023/11/16	1	143.00	1	143.50	143.00	0	1,660	0.00%
2023/11/15	0	0.00	1	134.50	134.50	-1	1,487	-0.07%
2023/11/10	3	137.50	6	135.50	135.00	-3	1,537	-0.20%
2023/11/09	4	138.00	4	135.50	135.50	0	1,512	0.00%
2023/11/08	5	137.00	5	136.50	136.00	0	1,538	0.00%
2023/11/06	12	138.25	12	137.25	137.00	0	1,607	0.00%
2023/11/03	6	134.50	6	133.00	135.00	0	1,524	0.00%
2023/11/02	12	134.42	12	134.83	135.50	0	1,518	0.00%
2023/11/01	18	132.53	18	131.92	133.00	0	1,463	0.00%
2023/10/31	11	126.55	11	127.41	126.50	0	1,400	0.00%
2023/10/30	8	125.69	8	123.88	123.50	0	1,412	0.00%
2023/10/27	3	124.50	0	0.00	124.50	3	1,459	0.21%
2023/09/21	1	127.50	4	129.38	126.00	-3	2,119	-0.14%
2023/09/19	0	0.00	18	134.06	131.50	-18	2,206	-0.82%
2023/09/18	3	135.00	0	0.00	135.00	3	2,244	0.13%
2023/09/15	2	135.00	0	0.00	135.00	2	2,311	0.09%
2023/09/14	0	0.00	2	134.75	137.50	-2	2,369	-0.08%
2023/09/13	10	130.00	10	131.50	130.00	0	2,400	0.00%
2023/08/30	1	134.00	1	133.00	133.50	0	3,964	0.00%
2023/08/25	23	139.39	29	139.48	135.50	-6	4,278	-0.14%
2023/08/24	3	131.50	0	0.00	131.50	3	4,258	0.07%
2023/08/23	3	134.50	0	0.00	132.50	3	4,322	0.07%
2023/08/18	1	136.50	1	133.00	133.50	0	4,565	0.00%
2023/08/17	8	137.13	1	138.50	137.00	7	4,801	0.15%
2023/08/15	8	138.44	2	139.00	138.00	6	5,023	0.12%
2023/08/14	0	0.00	1	137.50	139.00	-1	5,101	-0.02%
2023/08/11	7	151.29	0	0.00	144.00	7	5,224	0.13%
2023/08/10	1	156.50	1	158.00	154.00	0	5,272	0.00%
2023/08/08	2	169.75	2	170.75	165.50	0	5,491	0.00%
2023/08/02	0	0.00	1	169.00	165.00	-1	5,778	-0.02%
2023/08/01	2	171.00	5	167.90	169.00	-3	5,834	-0.05%
2023/07/28	4	167.50	1	170.00	166.00	3	5,840	0.05%
2023/07/27	2	164.50	7.1	166.14	166.50	-5.1	5,770	-0.09%
2023/07/26	1	157.00	1	158.00	160.00	0	5,764	0.00%
2023/07/25	6	159.00	6	155.08	158.50	0	5,826	0.00%
2023/07/24	1	157.50	0	0.00	157.00	1	5,912	0.02%
2023/07/21	9	159.22	5	162.00	160.50	4	5,918	0.07%
2023/07/20	2	159.00	2	156.25	161.00	0	5,904	0.00%
2023/07/19	3	153.50	3	153.83	152.50	0	5,900	0.00%
2023/07/17	1	154.00	1	155.50	156.00	0	5,970	0.00%
2023/07/14	2	157.50	2	154.25	157.50	0	6,035	0.00%
2023/07/13	0	158.00	1	157.00	157.00	-1	6,057	-0.02%
2023/07/12	2.1	160.97	4	157.25	161.00	-1.9	6,314	-0.03%
2023/07/11	2	160.00	4	160.00	160.50	-2	6,582	-0.03%
2023/07/10	5	165.90	3	164.33	163.00	2	6,663	0.03%
2023/07/07	4	165.50	1	165.00	164.50	3	6,696	0.04%
2023/07/06	1	162.50	2	161.00	161.00	-1	6,693	-0.01%
2023/07/04	3	169.00	6	169.75	167.00	-3	6,749	-0.04%
2023/07/03	3	174.00	3	174.00	173.50	0	6,741	0.00%
2023/06/30	1	176.00	1	176.00	174.50	0	6,842	0.00%
2023/06/29	1	177.50	1	179.00	177.50	0	7,006	0.00%
2023/06/28	2	178.00	2	176.50	178.00	0	7,309	0.00%
2023/06/27	3	175.50	0	0.00	173.00	3	7,533	0.04%
2023/06/26	1	179.00	1	180.50	179.00	0	7,581	0.00%
2023/06/21	2	182.00	2	179.75	177.00	0	7,571	0.00%
2023/06/19	2	179.50	3	176.33	179.00	-1	7,532	-0.01%
2023/06/16	3	175.17	1	178.50	174.00	2	7,494	0.03%
2023/06/15	2	175.75	2	175.50	178.00	0	7,459	0.00%
2023/06/14	9	175.28	11	177.18	175.50	-2	7,466	-0.03%
2023/06/13	12	174.17	9	177.56	174.00	3	7,369	0.04%
2023/06/12	4	177.00	4	177.25	178.50	0	7,241	0.00%
2023/06/09	4	185.00	1	197.00	181.00	3	7,147	0.04%
2023/06/08	8	195.00	8	195.94	191.50	0	6,900	0.00%
2023/06/07	16	194.44	15	195.47	190.00	1	6,799	0.01%
2023/06/06	9	191.67	10	190.20	193.50	-1	6,627	-0.02%
2023/06/02	3	179.17	3	179.33	180.00	0	6,355	0.00%
2023/06/01	8	185.38	8	186.13	179.50	0	6,329	0.00%
2023/05/31	4	180.25	4	177.38	179.00	0	6,175	0.00%
2023/05/30	6	177.08	6	178.58	174.00	0	6,097	0.00%
2023/05/29	1	176.51	2	177.00	177.00	-1	6,074	-0.02%
2023/05/26	4	185.63	4	185.00	181.50	0	6,100	0.00%
2023/05/25	2	182.75	2	183.50	185.00	0	6,140	0.00%
2023/05/24	40	187.15	40	188.19	185.00	0	6,201	0.00%
2023/05/23	32	190.77	30	190.38	184.50	2	6,139	0.03%
2023/05/22	0	0.00	1	187.50	190.50	-1	6,018	-0.02%
2023/05/19	111	184.33	112	185.85	183.50	-1	6,081	-0.02%	大買/大賣/
2023/05/18	9	179.28	9	179.00	178.50	0	6,536	0.00%
2023/05/17	6	177.17	4	177.88	177.00	2	6,631	0.03%
2023/05/16	7	184.57	6	185.75	182.50	1	6,560	0.02%
2023/05/15	28	189.38	28	187.55	180.50	0	6,435	0.00%
2023/05/12	8	186.63	9	187.22	189.50	-1	6,314	-0.02%
2023/05/11	19	183.58	20	184.45	186.00	-1	6,244	-0.02%
2023/05/10	5	175.40	5	173.00	178.00	0	6,112	0.00%
2023/05/09	4	176.38	4.1	176.76	178.50	-0.1	6,013	0.00%
2023/05/08	3	185.33	4	181.63	180.00	-1	6,029	-0.02%
2023/05/05	5	181.60	4	182.13	182.50	1	6,001	0.02%
2023/05/02	0.1	175.50	0	0.00	176.00	0.1	5,896	0.00%
2023/04/28	2	180.00	1	174.50	176.50	1	5,860	0.02%
2023/04/25	7	172.50	7	172.43	171.00	0	5,652	0.00%
2023/04/24	5	170.50	5	173.00	172.50	0	5,597	0.00%
2023/04/19	1	184.48	1	183.50	181.00	0	5,495	0.00%
2023/04/18	0	181.75	1	178.00	177.50	-1	5,411	-0.02%
2023/04/17	3	190.17	7	189.71	180.50	-4	5,368	-0.07%
2023/04/14	42	176.07	40	176.16	179.00	2	5,098	0.04%
2023/04/13	3	155.17	2	158.27	163.00	1	4,804	0.02%
2023/04/12	13	147.58	13	149.77	148.50	0	4,728	0.00%
2023/04/10	4	149.00	4	146.25	149.00	0	4,741	0.00%
2023/04/07	12	149.08	15.2	148.23	148.00	-3.1	4,836	-0.06%
2023/04/06	3	149.50	5	150.10	152.00	-2	4,758	-0.04%
2023/03/31	8	146.38	15.1	148.72	151.00	-7.1	4,720	-0.15%
2023/03/30	9	147.00	9	146.39	149.00	0	4,653	0.00%
2023/03/29	50	141.53	52.1	141.32	145.00	-2.1	4,521	-0.05%
2023/03/28	23	137.57	27.3	137.97	138.50	-4.3	4,245	-0.10%
2023/03/27	0	0.00	2.2	130.16	131.50	-2.2	4,110	-0.05%
2023/03/24	0.6	125.14	1	127.00	127.00	-0.4	4,818	-0.01%
2023/03/23	0.1	126.50	0	0.00	126.00	0.1	4,880	0.00%
2023/03/22	2	122.00	3	123.33	124.50	-1	4,854	-0.02%
2023/03/21	2	121.25	2	120.00	120.50	0	4,810	0.00%
2023/03/20	1	119.00	0	0.00	118.50	1	4,800	0.02%
2023/03/17	14	115.04	8	116.44	119.50	6	4,795	0.13%
2023/03/16	0	0.00	6	111.67	111.50	-6	4,751	-0.13%
2023/03/14	23.5	115.53	22	116.27	115.00	1.5	4,712	0.03%
2023/03/13	53	116.37	54	117.71	116.50	-1	4,703	-0.02%
2023/03/10	8	124.75	7	123.29	120.50	1	4,672	0.02%
2023/03/09	0	0.00	1	124.50	125.00	-1	4,543	-0.02%
2023/03/08	2	123.26	2	122.38	122.50	0	4,522	0.00%
2023/03/06	2	125.25	4	126.25	124.50	-2	4,459	-0.04%
2023/03/03	3	126.00	3	125.00	126.00	0	4,424	0.00%
2023/03/02	0	0.00	1	127.00	125.00	-1	4,399	-0.02%
2023/02/24	1	125.00	0	0.00	127.50	1	4,354	0.02%
2023/02/23	7	128.57	6	127.67	129.00	1	4,265	0.02%
2023/02/22	6	130.58	6	128.58	126.00	0	4,234	0.00%
2023/02/21	12	126.71	12	125.92	128.50	0	4,112	0.00%
2023/02/20	12	129.38	8	129.81	130.00	4	4,033	0.10%
2023/02/17	18	132.92	17	133.71	134.50	1	3,905	0.03%
2023/02/16	132	134.77	129	134.71	137.00	3	3,725	0.08%	大買/大賣/
2023/02/15	11	124.23	14	124.18	128.50	-3	3,103	-0.10%
2023/02/14	3	117.83	6	118.42	117.00	-3	2,900	-0.10%
2023/02/10	0	112.48	0	0.00	111.00	0	2,799	0.00%
2023/02/09	4	114.88	1	115.50	113.00	3	2,772	0.11%
2023/02/08	0	114.00	0	0.00	114.50	0	2,718	0.00%
2023/02/07	1	111.50	1	114.00	114.00	0	2,687	0.00%
2023/02/06	1	114.50	2	111.00	113.00	-1	2,669	-0.04%
2023/02/03	1	109.50	2	110.50	107.50	-1	2,605	-0.04%
2023/01/31	1	105.00	0	0.00	102.00	1	2,525	0.04%
2023/01/17	0	0.00	2	104.50	104.50	-2	2,531	-0.08%
2023/01/11	1	109.00	0	0.00	107.00	1	2,563	0.04%
2022/12/29	7	100.36	7	99.43	103.00	0	2,671	0.00%
2022/12/28	8	104.25	9	104.44	102.00	-1	2,651	-0.04%
2022/12/27	7	105.29	8	106.38	102.00	-1	2,609	-0.04%
2022/12/23	0	0.00	1	102.50	102.50	-1	2,614	-0.04%
2022/12/22	11	102.00	11	101.77	101.50	0	2,657	0.00%
2022/12/21	0	0.00	1	98.80	98.80	-1	2,675	-0.04%
2022/12/20	8	97.23	7	97.13	94.50	1	2,749	0.04%
2022/12/19	12	98.44	9	98.53	98.30	3	2,904	0.10%
2022/12/16	887	115.32	884	115.24	103.00	3	3,011	0.10%	大買/大賣/
2022/12/15	2	111.00	8	106.00	113.00	-6	2,418	-0.25%
2022/12/14	1	104.50	2	103.00	103.00	-1	2,409	-0.04%
2022/12/12	1	101.50	1	101.50	100.50	0	2,418	0.00%
2022/12/09	6	100.42	5	102.50	100.00	1	2,419	0.04%
2022/12/08	1	100.00	1	101.50	101.00	0	2,410	0.00%
2022/12/05	0	0.00	1	100.50	100.50	-1	2,391	-0.04%
2022/12/01	1	99.90	1	102.00	102.00	0	2,368	0.00%
2022/11/29	1	97.60	1	96.80	96.80	0	2,352	0.00%
2022/11/21	1	95.70	1	96.10	95.70	0	2,413	0.00%
2022/11/18	5	96.62	4	97.53	93.80	1	2,399	0.04%
2022/11/15	0	0.00	1	91.50	92.70	-1	2,310	-0.04%
2022/11/14	1	90.00	0	0.00	90.10	1	2,298	0.04%
2022/11/09	1	89.50	0	0.00	89.60	1	2,282	0.04%
2022/11/08	0	0.00	1	89.00	89.00	-1	2,273	-0.04%
2022/11/07	0	0.00	3	88.80	87.60	-3	2,261	-0.13%
2022/11/04	0	0.00	1	87.80	87.90	-1	2,256	-0.04%
2022/11/03	0	0.00	1	86.90	86.70	-1	2,246	-0.04%
2022/11/02	0	0.00	1	85.50	86.30	-1	2,243	-0.04%
2022/11/01	2	84.70	1	85.80	84.50	1	2,227	0.04%
2022/10/31	2	79.90	2	80.75	81.80	0	2,198	0.00%
2022/10/28	6	79.20	6	79.45	79.20	0	2,195	0.00%
2022/10/26	5	76.40	5	76.70	76.40	0	2,175	0.00%
2022/10/24	5	76.90	5	78.00	76.40	0	2,140	0.00%
2022/10/20	3	79.23	2	79.50	79.50	1	2,112	0.05%
2022/10/18	4	83.98	3	85.80	83.70	1	2,089	0.05%
2022/10/17	3	86.00	0	0.00	86.00	3	2,056	0.15%
2022/10/14	7	88.57	7	87.71	90.40	0	2,033	0.00%
2022/10/13	3.5	87.70	3	86.90	86.90	0.5	2,009	0.02%
2022/10/11	1	95.20	1	94.10	94.10	0	2,094	0.00%
2022/10/07	3	97.17	4	98.00	96.80	-1	2,076	-0.05%
2022/10/04	0	96.40	0	0.00	95.40	0	1,994	0.00%
2022/10/03	5	98.42	5	99.70	96.00	0	1,969	0.00%
2022/09/30	9.5	99.14	8	99.38	98.30	1.5	1,933	0.08%
2022/09/29	1	99.50	1	100.00	97.90	0	1,819	0.00%
2022/09/27	3	104.83	1	104.50	107.00	2	1,685	0.12%
2022/09/26	18	107.17	21	108.02	108.00	-3	1,570	-0.19%
2022/09/23	39	109.01	43	107.91	107.00	-4	1,378	-0.29%
2022/09/22	34	103.32	34	105.96	103.00	0	1,139	0.00%
2022/09/21	2	100.50	2	100.75	100.50	0	924	0.00%
2022/09/20	0	0.00	3	97.23	97.90	-3	840	-0.36%
2022/09/16	5	95.30	5	95.88	95.30	0	803	0.00%
2022/09/06	13	91.80	13	93.16	91.80	0	828	0.00%
2022/08/31	1	92.50	1	93.60	92.50	0	903	0.00%
2022/08/29	12	92.03	13	94.72	91.10	-1	948	-0.11%
2022/08/26	22	96.43	18	94.19	94.70	4	1,046	0.38%
2022/07/26	1	96.10	1	95.60	93.00	0	1,734	0.00%
2022/07/22	0	0.00	1	94.00	93.90	-1	1,756	-0.06%
2022/07/19	10	96.38	11	98.96	95.50	-1	1,735	-0.06%
2022/07/18	4	97.10	4	97.50	95.30	0	1,632	0.00%
2022/06/08	1	105.00	2	104.50	104.50	-1	2,073	-0.05%
2022/06/07	1	103.00	0	0.00	103.50	1	2,103	0.05%
2022/06/06	11	104.91	12	106.08	104.50	-1	2,088	-0.05%
2022/06/02	8	106.31	7	105.00	103.00	1	1,987	0.05%
2022/06/01	2	104.50	3	100.67	100.50	-1	1,827	-0.05%
2022/05/31	4	102.63	3	103.17	102.00	1	1,822	0.05%
2022/05/30	2	103.00	5	104.90	106.00	-3	1,792	-0.17%
2022/05/26	1	98.30	0	0.00	95.00	1	1,744	0.06%
2022/05/24	0	0.00	0	95.90	95.00	0	2,333	0.00%
2022/05/23	0	0.00	1	96.20	95.10	-1	2,369	-0.04%
2022/05/09	1	100.01	1	102.50	99.70	0	3,000	0.00%
2022/05/03	1	97.20	0	0.00	96.90	1	2,910	0.03%
2022/04/26	1	95.90	0	0.00	94.60	1	2,859	0.03%
2022/04/21	1	94.60	0	0.00	94.60	1	2,830	0.04%
2022/04/15	0	0.00	1	96.50	95.40	-1	2,772	-0.04%
2022/04/14	84	107.46	80.1	108.76	98.20	3.9	2,713	0.14%
2022/04/13	0	0.00	2	101.00	104.00	-2	2,408	-0.08%
2022/03/31	2	99.05	0	0.00	97.40	2	2,245	0.09%
2022/03/28	3	97.50	3	93.63	97.50	0	2,188	0.00%
2022/03/25	1	99.30	1	98.20	97.80	0	2,166	0.00%
2022/03/22	10	97.00	0	0.00	98.20	10	2,091	0.48%
2022/03/18	4	100.00	0	0.00	99.90	4	2,074	0.19%
2022/03/17	4	100.03	4	100.50	99.30	0	2,063	0.00%
2022/03/15	0	0.00	1	98.00	97.00	-1	2,021	-0.05%
2022/03/14	5	99.42	5	99.02	99.10	0	2,007	0.00%
2022/03/10	2	98.45	2	98.50	97.10	0	1,983	0.00%
2022/03/04	1	105.50	1	105.50	102.00	0	1,832	0.00%
2022/03/03	1	109.00	3	105.67	107.50	-2	1,794	-0.11%
2022/03/01	2	101.75	1	102.00	102.50	1	1,669	0.06%
2022/02/25	81	106.30	82	106.35	104.00	-1	1,612	-0.06%
2022/02/24	52	106.14	68	107.27	105.00	-16	1,396	-1.15%
2022/02/23	1	102.50	0	0.00	103.50	1	1,010	0.10%
2022/02/22	1	99.90	0	0.00	102.00	1	971	0.10%
2022/02/21	2	102.75	109	103.86	103.00	-107	920	-11.63%	大賣/鉅額交易
2022/02/18	129	106.31	24	106.04	106.00	105	818	12.83%	大買/鉅額交易
2022/02/17	4	100.88	2	101.00	102.50	2	491	0.41%
2022/02/15	1	93.80	1	94.30	91.60	0	339	0.00%
2021/11/18	0	0.00	1	92.60	91.50	-1	320	-0.31%
2021/11/12	1	90.50	0	0.00	91.80	1	290	0.34%
2021/11/11	2	96.00	2	96.80	95.30	0	275	0.00%
2021/11/04	0	0.00	8	88.08	87.70	-8	207	-3.86%
2021/10/04	1	89.30	1	89.30	87.70	0	254	0.00%
2021/08/20	13	81.36	0	0.00	81.50	13	568	2.29%
2021/08/05	2	87.75	2	87.00	87.00	0	626	0.00%
2021/08/03	1	88.40	1	88.60	88.60	0	645	0.00%
2021/07/27	1	90.80	1	90.30	90.10	0	668	0.00%
2021/07/26	1	91.00	0	0.00	90.60	1	678	0.15%
2021/07/14	1	90.30	1	91.00	90.70	0	689	0.00%
2021/07/13	1	91.90	1	90.40	90.40	0	688	0.00%
2021/07/09	1	94.00	0	0.00	92.40	1	683	0.15%
2021/07/07	9	96.72	6	97.85	97.80	3	652	0.46%
2021/07/05	0.1	91.70	0	0.00	91.60	0.1	583	0.02%
2021/07/01	3	91.60	0	0.00	92.90	3	586	0.51%
2021/06/30	2	88.80	2	89.60	90.40	0	587	0.00%
2021/06/28	4	89.00	1	89.20	89.10	3	611	0.49%
2021/06/23	0	0.00	0.1	93.00	92.00	-0.1	617	-0.01%
2021/06/22	3	91.80	0.1	92.50	92.00	2.9	615	0.47%
2021/06/21	0	0.00	0.1	93.30	92.90	-0.1	615	-0.01%
2021/06/18	2	90.50	0	0.00	90.30	2	614	0.33%
2021/06/17	1	91.00	1	90.80	91.00	0	626	0.00%
2021/06/16	2	91.50	0	0.00	90.30	2	637	0.31%
2021/06/15	0	0.00	8	90.45	91.70	-8	666	-1.20%
2021/06/08	0	0.00	1	88.70	89.80	-1	741	-0.13%
2021/06/03	0	0.00	3	90.00	90.00	-3	917	-0.33%
2021/05/31	0	0.00	0	83.80	83.10	0	896	0.00%
2021/05/28	0	0.00	0	84.00	83.70	0	907	0.00%
2021/05/27	0	0.00	0	82.00	81.70	0	930	0.00%
2021/05/25	0	0.00	0	79.80	79.60	0	985	0.00%
2021/05/24	0	0.00	0	81.00	80.40	0	1,041	0.00%
2021/05/13	0	0.00	1	75.00	74.60	-1	1,125	-0.09%
2021/05/12	0	79.00	6	75.77	78.00	-6	1,112	-0.54%
2021/05/11	0	81.70	6	81.45	80.50	-6	1,092	-0.55%
2021/05/10	0	0.00	6	83.95	83.80	-6	1,087	-0.55%
2021/05/04	1	78.90	0	0.00	79.00	1	1,070	0.09%
2021/04/27	0	0.00	0	88.00	87.00	0	1,034	0.00%
2021/04/26	0	88.00	1	87.60	87.20	-1	1,031	-0.10%
2021/04/22	0.1	89.74	0	0.00	88.10	0.1	1,017	0.01%
2021/04/21	0	90.57	0	0.00	90.10	0	1,004	0.00%
2021/04/20	0	90.90	0	0.00	90.60	0	1,001	0.00%
2021/04/19	0	92.00	0	0.00	90.80	0	1,001	0.00%
2021/04/15	0	90.20	0	0.00	90.10	0	993	0.00%
2021/04/07	1	90.90	0	0.00	90.80	1	969	0.10%
2021/04/06	1	91.10	4	90.00	92.00	-3	959	-0.31%
2021/03/29	0	0.00	5	97.56	97.10	-5	906	-0.55%
2021/03/19	0	102.00	0	0.00	100.00	0	877	0.00%
2021/03/16	2	100.75	110	100.90	100.50	-108	815	-13.24%	大賣/鉅額交易
2021/03/15	0	0.00	0.2	101.00	101.50	-0.2	802	-0.02%
2021/03/12	2	98.65	0	0.00	98.20	2	760	0.26%
2021/03/10	31	97.68	30	98.78	98.00	1	727	0.14%
2021/03/09	5	94.48	10	100.00	100.00	-5	609	-0.82%
2021/03/05	1	91.20	1	90.40	90.70	0	510	0.00%
2021/02/26	70	94.83	10	95.60	95.60	60	487	12.32%
2021/02/25	50	94.70	0.1	93.80	95.00	50	460	10.84%
2021/02/24	0	0.00	5	94.20	94.20	-5	430	-1.16%
2021/02/23	5	90.10	0	0.00	90.50	5	372	1.34%
2021/02/19	0	79.90	0	0.00	79.80	0	291	0.00%
2021/02/05	0	0.00	2	75.50	75.20	-2	271	-0.74%
2021/01/22	0	0.00	2	70.40	70.50	-2	288	-0.69%
2021/01/20	0	73.50	0	0.00	70.90	0	286	0.00%
2021/01/19	0	74.50	0	0.00	72.10	0	283	0.00%
2020/12/23	1	74.40	0	0.00	75.20	1	256	0.39%
2020/12/22	0	76.20	0	0.00	75.50	0	250	0.00%
2020/12/21	0	79.20	0	0.00	78.30	0	243	0.00%
2020/12/18	1	79.30	0	0.00	79.30	1	240	0.42%
2020/11/20	0	73.70	0	0.00	73.20	0	150	0.00%
2020/11/19	0	73.70	0	0.00	73.50	0	149	0.01%
2020/11/11	2	74.10	0	0.00	70.90	2	123	1.62%
2020/10/20	0	0.00	1	66.00	66.10	-1	121	-0.83%
2020/10/19	0	66.60	0	0.00	66.50	0	122	0.01%
2020/10/13	0	0.00	4	66.75	67.20	-4	133	-2.99%
2020/10/12	4	68.40	0	0.00	67.40	4	135	2.95%
2020/09/28	0	0.00	1	65.60	66.00	-1	160	-0.62%
2020/09/25	1	65.80	0	0.00	65.50	1	164	0.61%
2020/09/23	0	0.00	1	67.50	67.20	-1	168	-0.59%
2020/09/18	1	68.41	2	67.75	69.00	-1	177	-0.55%
2020/09/14	0	0.00	2	65.20	65.60	-2	179	-1.12%
2020/09/11	2	66.35	0	0.00	65.70	2	182	1.09%
2020/09/09	2	65.60	0	0.00	66.20	2	187	1.07%
2020/08/21	0	0.00	1	65.50	65.40	-1	297	-0.34%
2020/06/23	0	0.00	8	78.68	78.50	-8	467	-1.71%
2020/06/19	1	79.00	0	0.00	78.70	1	473	0.21%
2020/06/18	1	78.40	0	0.00	78.80	1	473	0.21%
2020/06/15	1	78.50	0	0.00	78.10	1	487	0.21%
2020/06/11	5	81.44	1	81.10	79.30	4	487	0.82%
2020/06/08	0	0.00	2	79.50	79.90	-2	468	-0.43%
2020/06/02	4	79.80	8	79.50	79.10	-4	444	-0.90%
2020/06/01	5	79.20	0	0.00	79.50	5	439	1.14%
2020/05/29	1	78.10	0	0.00	78.40	1	433	0.23%
2020/05/28	0	0.00	3	77.70	77.70	-3	429	-0.70%
2020/05/27	1	80.10	1	80.40	79.60	0	411	0.00%
2020/05/26	0	0.00	1	80.40	78.70	-1	383	-0.26%
2020/05/25	7	72.46	5	71.90	76.50	2	336	0.59%
2020/05/21	1	69.80	0	0.00	70.40	1	308	0.32%
2020/05/20	1	70.30	0	0.00	69.80	1	307	0.32%
2020/05/14	1	69.50	0	0.00	69.10	1	304	0.33%
2020/05/11	1	72.10	1	71.90	71.90	0	310	0.00%
2020/04/17	8	69.00	0	0.00	68.00	8	352	2.27%
2020/04/15	0	70.90	1	65.50	70.90	-1	371	-0.27%
2020/03/27	1	56.00	0	0.00	56.20	1	373	0.27%
2020/03/24	0	0.00	1	49.50	49.40	-1	375	-0.27%
2020/03/23	0	0.00	1	45.80	47.15	-1	372	-0.27%
2020/03/20	1	50.00	0	0.00	50.00	1	367	0.27%
2020/03/11	0	0.00	0.1	70.00	69.00	-0.1	320	-0.03%
2020/03/06	1	70.20	1	70.20	70.40	0	311	0.00%
2020/02/26	1	71.50	0	0.00	71.40	1	299	0.33%
2020/02/25	2	70.60	0	0.00	71.70	2	298	0.67%
2020/02/24	1	70.80	0	0.00	71.10	1	294	0.34%
2020/02/18	0	0.00	1	72.20	72.50	-1	285	-0.35%
2020/02/13	1	73.40	0	0.00	73.50	1	275	0.36%
2020/02/04	0	72.50	1	70.20	70.50	-1	240	-0.41%
2020/02/03	1	65.00	0	0.00	66.00	1	228	0.44%
2020/01/08	0	0.00	0.1	83.30	83.00	-0.1	122	-0.07%
2019/10/15	0	0.00	1	76.00	76.40	-1	64	-1.55%
2019/08/26	0.1	77.00	0	0.00	76.50	0.1	91	0.10%
2019/05/29	1	86.50	0	0.00	86.10	1	108	0.92%
2018/08/21	1	94.10	0	0.00	94.10	1	172	0.58%
2018/06/19	1	116.00	0	0.00	114.00	1	219	0.45%
2018/05/29	0	0.00	10	121.50	121.00	-10	213	-4.68%
2018/03/27	1	121.50	0	0.00	122.50	1	618	0.16%
2018/03/12	0	0.00	1	135.50	134.00	-1	622	-0.16%
2018/03/08	1	132.50	0	0.00	129.50	1	617	0.16%
2018/02/12	13	125.62	0	0.00	122.50	13	594	2.19%
2018/01/31	0	0.00	3	135.83	135.00	-3	535	-0.56%
2018/01/25	2	133.00	1	137.50	133.00	1	497	0.20%
2018/01/24	1	136.00	0	0.00	135.00	1	471	0.21%
2018/01/23	0	0.00	1	131.50	132.00	-1	457	-0.22%
2018/01/22	1	135.50	1	137.00	130.50	0	445	0.00%
2018/01/19	1	133.00	3	132.17	132.50	-2	418	-0.48%
2018/01/18	0	0.00	1	126.00	126.00	-1	366	-0.27%
2018/01/16	0	0.00	2	120.75	121.00	-2	342	-0.58%
2018/01/15	3	124.83	0	0.00	124.50	3	330	0.91%
2018/01/11	1	123.00	4	125.00	125.00	-3	312	-0.96%
2018/01/10	3	126.33	1	121.50	125.00	2	295	0.68%
2018/01/09	2	118.75	1	118.50	117.50	1	235	0.42%
2018/01/02	0	0.00	1	101.00	101.00	-1	133	-0.75%