• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    26.65
  • 漲跌
    ▼0.55
  • 漲幅
    -2.02%
  • 成交量
    2,738張
  • 產業
    上市 金融類股▼0.42%

  • 230人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一證 (2855)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/115326.9400.0026.65531,8842.81%
2024/12/10227.254427.2027.20-421,859-2.26%
2024/12/09327.4000.0027.4531,8590.16%
2024/12/0600.007527.3027.40-751,866-4.02%
2024/12/051327.0800.0027.00131,8420.71%
2024/12/041126.9000.0027.00111,8700.59%
2024/12/037527.11127.3027.00741,8853.92%
2024/12/0200.001526.8826.80-151,829-0.82%
2024/11/28126.2000.0026.3511,7930.06%
2024/11/271226.6500.0026.30121,8000.67%
2024/11/26226.9000.0027.0021,7800.11%
2024/11/2500.004926.9726.90-491,798-2.72%
2024/11/20726.9500.0026.9571,7720.39%
2024/11/183526.6900.0026.80351,7631.99%
2024/11/132026.5800.0026.55201,7581.14%
2024/11/1100.00126.8027.15-11,731-0.06%
2024/11/0800.00626.4626.60-61,679-0.36%
2024/11/07326.3000.0026.3031,7140.18%
2024/11/0600.001326.1026.10-131,737-0.75%
2024/10/29325.8500.0025.8031,9950.15%
2024/10/281626.0500.0026.10162,0110.80%
2024/10/251026.0800.0026.20102,0560.49%
2024/10/241026.1000.0026.05102,1040.48%
2024/10/231226.4100.0026.05122,1130.57%
2024/10/2200.001226.4826.65-122,135-0.56%
2024/10/212026.4800.0026.55202,2280.90%
2024/10/1800.003126.7326.65-312,317-1.34%
2024/10/1700.00126.4026.35-12,406-0.04%
2024/10/161226.0200.0026.00122,4210.50%
2024/10/1500.00226.4526.50-22,433-0.08%
2024/10/111525.8700.0025.90152,5340.59%
2024/10/091626.0800.0026.00162,6390.61%
2024/10/083626.2200.0026.35362,6751.35%
2024/09/2600.002026.8826.75-202,944-0.68%
2024/09/2300.001026.8526.90-103,062-0.33%
2024/09/1900.00325.8726.25-33,247-0.09%
2024/09/18325.7000.0025.6033,4360.09%
2024/09/1600.00125.7025.55-13,649-0.03%
2024/09/06124.8000.0025.3014,3030.02%
2024/09/051525.1600.0025.10154,3130.35%
2024/09/041125.3000.0025.20114,3410.25%
2024/09/03226.1000.0026.1524,4050.05%
2024/08/3000.00226.3826.45-24,631-0.04%
2024/08/28126.4000.0026.4014,6860.02%
2024/08/27126.5500.0026.5514,7430.02%
2024/08/26227.1000.0026.8524,7430.04%
2024/08/2300.00226.6027.00-24,769-0.04%
2024/08/190.127.1000.0027.100.14,8520.00%
2024/08/1500.00126.8526.75-14,934-0.02%
2024/08/1400.00126.9527.00-14,963-0.02%
2024/08/0900.00226.8026.75-25,088-0.04%
2024/08/08125.55125.9025.8505,0690.00%
2024/08/0700.00125.6025.70-15,079-0.02%
2024/08/06123.8000.0024.6015,1310.02%
2024/08/05125.4500.0024.5515,1240.02%
2024/08/02127.3000.0027.1515,2480.02%
2024/08/0100.00127.9528.05-15,291-0.02%
2024/07/30127.2000.0027.6015,3670.02%
2024/07/2900.00228.1827.60-25,357-0.04%
2024/07/26126.80127.2527.2005,3140.00%
2024/07/2300.00227.4527.35-25,347-0.04%
2024/07/22328.53428.5028.65-15,362-0.02%
2024/07/19128.6500.0029.0015,2980.02%
2024/07/1600.00329.3829.60-35,209-0.06%
2024/07/12229.6300.0029.5525,3210.04%
2024/07/11130.25230.4530.20-15,306-0.02%
2024/07/10130.0500.0030.0515,3300.02%
2024/07/09430.0100.0029.9545,3600.07%
2024/07/0800.00130.3530.20-15,361-0.02%
2024/07/05129.75429.9029.70-35,301-0.06%
2024/07/0200.00129.6029.50-15,514-0.02%
2024/07/0100.00229.5029.60-25,530-0.04%
2024/06/27129.1000.0029.1515,6360.02%
2024/06/25329.80229.9029.5515,7260.02%
2024/06/2400.0030.230.1130.40-30.25,662-0.53%
2024/06/2100.001129.9929.95-115,491-0.20%
2024/06/2000.00329.6029.40-35,309-0.06%
2024/06/191529.43128.9029.60145,2040.27%
2024/06/18328.45128.3028.5024,9810.04%
2024/06/1700.00727.3727.60-74,867-0.14%
2024/06/14227.3300.0027.3024,8790.04%
2024/06/13127.5000.0027.6514,9060.02%
2024/06/12127.5500.0027.6514,9140.02%
2024/06/11127.6000.0027.9014,9620.02%
2024/06/0600.00128.4028.45-15,007-0.02%
2024/06/0500.00527.8627.95-55,039-0.10%
2024/06/0400.00226.9027.10-25,166-0.04%
2024/05/3100.00326.7226.80-35,424-0.06%
2024/05/28126.5000.0026.6015,4500.02%
2024/05/27126.4000.0026.5515,4640.02%
2024/05/23126.1500.0026.1515,4430.02%
2024/05/21126.0000.0026.2015,4630.02%
2024/05/1700.00126.7026.80-15,371-0.02%
2024/05/16527.00526.8126.7505,3690.00%
2024/05/15226.2000.0026.2025,3360.04%
2024/05/14125.9000.0026.0015,2870.02%
2024/05/13326.1200.0026.2035,2470.06%
2024/05/1000.006.926.3126.55-6.95,197-0.13%
2024/05/09525.91226.4525.7535,1150.06%
2024/05/082226.0300.0026.10225,0340.44%
2024/05/07428.0800.0028.1044,8230.08%
2024/05/06128.5500.0028.6514,7260.02%
2024/05/03127.9500.0028.0514,6290.02%
2024/05/02127.75127.9027.9004,5730.00%
2024/04/3000.00127.7527.65-14,534-0.02%
2024/04/29227.5200.0027.7524,4880.04%
2024/04/2600.00127.2027.05-14,409-0.02%
2024/04/25127.10127.3027.1504,3110.00%
2024/04/2400.000.327.1027.20-0.34,241-0.01%
2024/04/230.326.786027.0227.25-59.74,193-1.42%
2024/04/2200.00426.9127.15-44,138-0.10%
2024/04/191625.66426.6526.65124,0210.30%
2024/04/18125.0000.0026.5513,8820.03%
2024/04/1743.925.4400.0025.4543.93,8041.15%
2024/04/16525.4800.0025.2553,7430.13%
2024/04/159.126.4600.0026.609.13,6070.25%
2024/04/12226.9300.0026.8523,5360.06%
2024/04/1100.00227.1327.00-23,472-0.06%
2024/04/10826.7800.0026.9583,4290.23%
2024/04/09126.70626.7327.05-53,361-0.15%
2024/04/0800.000.126.0026.05-0.13,1690.00%
2024/04/03125.25425.5025.50-33,073-0.10%
2024/04/02325.4300.0025.4033,0300.10%
2024/04/01124.80525.2125.30-42,949-0.14%
2024/03/29124.25124.5524.6002,8210.00%
2024/03/2700.00123.3023.90-12,610-0.04%
2024/03/26123.2000.0023.1512,5230.04%
2024/03/1900.00223.1523.20-22,332-0.09%
2024/03/18222.9300.0023.1022,2960.09%
2024/03/13824.05924.3724.00-12,079-0.05%
2024/03/12124.0500.0024.2011,9700.05%
2024/03/1100.001023.2423.75-101,880-0.53%
2024/03/08422.95923.2123.05-51,713-0.29%
2024/03/0700.00922.4722.95-91,477-0.61%
2024/03/050.921.1000.0021.200.91,1570.07%
2024/03/040.720.9500.0020.950.71,1020.06%
2024/02/290.720.50120.2520.50-0.31,009-0.03%
2024/02/27120.1000.0019.9519590.10%
2024/02/2200.00120.0520.30-1902-0.11%
2024/02/1600.001819.6219.75-18813-2.22%
2024/02/15218.9000.0019.0027520.27%
2024/02/02218.9000.0018.8527390.27%
2024/02/012.718.9100.0018.952.77350.37%
2024/01/31118.8500.0018.8517400.13%
2024/01/300.118.9000.0018.900.17440.01%
2024/01/2600.00119.1019.10-1755-0.13%
2024/01/25219.0200.0019.0527600.26%
2024/01/23119.0000.0018.9517660.13%
2024/01/22218.8600.0018.9027680.26%
2024/01/18818.47218.6518.5567700.78%
2024/01/15119.1500.0019.1517340.14%
2024/01/11119.3500.0019.4517400.13%
2024/01/10119.3000.0019.3018240.12%
2024/01/09119.5000.0019.5018280.12%
2024/01/08019.6000.0019.6008380.00%
2024/01/050.519.3000.0019.400.58420.06%
2024/01/040.219.4000.0019.400.28510.03%
2024/01/0200.00119.7019.65-1859-0.12%
2023/12/29019.6500.0019.6508510.00%
2023/12/280.819.55119.6019.65-0.2846-0.03%
2023/12/260.519.4000.0019.450.58380.06%
2023/12/20119.4000.0019.5018360.12%
2023/12/19119.20119.3019.2008280.00%
2023/12/181.419.6000.0019.601.48300.17%
2023/12/15119.75119.8019.8008310.00%
2023/12/142.719.45119.6019.601.78140.21%
2023/12/130.119.2500.0019.300.17820.02%
2023/12/070.919.0000.0019.000.97800.12%
2023/12/051.718.9500.0019.001.77840.22%
2023/12/040.819.1000.0019.100.87840.10%
2023/12/0100.00119.1518.95-1789-0.13%
2023/11/300.718.90118.9019.00-0.3783-0.04%
2023/11/2900.00218.7518.85-2773-0.26%
2023/11/280.818.6000.0018.600.87610.11%
2023/11/2700.00318.7318.60-3766-0.39%
2023/11/2100.00118.6518.60-1790-0.13%
2023/11/2000.00318.4218.40-3782-0.38%
2023/11/173.918.3600.0018.453.97820.49%
2023/11/16318.2500.0018.2537760.39%
2023/11/14517.8000.0017.8557880.63%
2023/11/13317.8700.0017.8538100.37%
2023/11/093.317.9000.0017.903.38400.39%
2023/11/0800.00118.0517.95-1888-0.11%
2023/11/0700.00118.0518.10-1904-0.11%
2023/11/060.818.0000.0018.000.89230.09%
2023/11/03117.6500.0017.6519450.11%
2023/11/01117.3000.0017.4011,0050.10%
2023/10/2700.00317.8017.85-31,118-0.27%
2023/10/2600.00117.7017.60-11,170-0.09%
2023/10/2000.00317.8017.95-31,294-0.23%
2023/10/18117.5500.0018.0511,3090.08%
2023/10/12218.1300.0018.1521,3320.15%
2023/10/11118.3500.0018.2011,3780.07%
2023/10/04118.3000.0018.2511,4070.07%
2023/10/02218.8500.0018.8021,5230.13%
2023/09/21118.9000.0018.8511,5450.06%
2023/09/1900.00319.2219.15-31,538-0.20%
2023/09/1500.00119.3519.25-11,550-0.06%
2023/09/12219.1000.0019.1021,5820.13%
2023/09/11119.1500.0019.1011,5850.06%
2023/09/06219.4500.0019.4021,6000.12%
2023/09/0400.00119.7519.75-11,612-0.06%
2023/09/0100.00119.7019.65-11,634-0.06%
2023/08/3000.00219.6319.80-21,709-0.12%
2023/08/29119.3500.0019.4511,7200.06%
2023/08/2500.00119.3019.30-11,719-0.06%
2023/08/2400.00119.3019.20-11,719-0.06%
2023/08/21118.9500.0019.0011,7340.06%
2023/08/141419.9500.0019.45141,7090.82%
2023/08/10120.15120.1020.0501,6520.00%
2023/08/09120.3000.0020.3511,6240.06%
2023/08/0800.00220.6320.45-21,596-0.13%
2023/08/07420.3000.0020.4541,5520.26%
2023/08/02220.1300.0020.1021,4930.13%
2023/07/3100.00220.3020.35-21,426-0.14%
2023/07/2800.00219.9020.00-21,382-0.14%
2023/07/27119.8500.0019.8011,3500.07%
2023/07/2600.00819.8419.80-81,327-0.60%
2023/07/25419.28219.4819.4521,2840.16%
2023/07/24219.0500.0019.0521,2620.16%
2023/07/21219.3000.0019.3021,2390.16%
2023/07/20219.2500.0019.4021,2320.16%
2023/07/18319.1300.0019.1531,1980.25%
2023/07/171019.30719.3319.3031,1680.26%
2023/07/1400.00418.8018.90-41,111-0.36%
2023/07/13418.2800.0018.2541,0660.38%
2023/07/11418.3500.0018.4041,0760.37%
2023/07/0700.00518.0518.35-51,014-0.49%
2023/07/06117.4000.0017.3519260.11%
2023/07/03217.5500.0017.6029050.22%
2023/06/28117.5500.0017.4018990.11%
2023/06/27117.4000.0017.3518970.11%
2023/06/26117.65117.6517.6508900.00%
2023/06/20117.5000.0017.5018810.11%
2023/06/19117.8000.0017.7518780.11%
2023/06/09117.9000.0017.8018490.12%
2023/06/0800.00117.9517.85-1840-0.12%
2023/06/07117.8000.0017.8018490.12%
2023/06/0600.00117.9517.90-1856-0.12%
2023/06/0500.00417.6317.65-4814-0.49%
2023/05/25316.9200.0016.9537380.41%
2023/05/24116.9500.0017.0517370.14%
2023/05/18316.7700.0016.7536950.43%
2023/05/0800.000.416.7516.75-0.4745-0.05%
2023/05/0400.00516.5016.55-5759-0.66%
2023/05/02216.53516.6016.65-3767-0.39%
2023/04/1200.00116.4016.45-1695-0.14%
2023/04/1100.00116.4516.45-1694-0.14%
2023/04/1000.00216.1016.15-2683-0.29%
2023/03/24216.1800.0016.2026950.29%
2023/03/1300.00316.3316.40-3683-0.44%
2023/02/08316.9200.0017.1036800.44%
2022/12/2000.002415.6015.65-24790-3.04%
2022/12/19115.8000.0015.7517910.13%
2022/12/01216.7000.0016.6527600.26%
2022/11/1100.000.215.6515.75-0.2739-0.03%
2022/10/24114.5500.0014.6018750.11%
2022/10/20513.9000.0014.6058720.57%
2022/10/130.214.3400.0014.200.28270.02%
2022/10/05114.7000.0014.7018540.12%
2022/09/26515.2500.0015.2551,0730.47%
2022/09/16516.0500.0015.8551,1140.45%
2022/09/14916.2000.0016.2591,1180.80%
2022/09/0600.000.116.4016.35-0.11,160-0.01%
2022/08/1800.001017.6017.50-101,198-0.83%
2022/08/1600.00517.7517.70-51,194-0.42%
2022/08/0800.001616.1516.20-161,157-1.38%
2022/07/2900.002015.6815.65-201,247-1.60%
2022/07/2800.003015.5815.60-301,248-2.40%
2022/07/1900.001514.7514.85-151,267-1.18%
2022/07/1800.001514.6014.70-151,269-1.18%
2022/07/12514.2000.0014.2051,2540.40%
2022/07/11417.6000.0017.5041,1420.35%
2022/07/0700.00318.1018.00-31,074-0.28%
2022/07/0400.00318.3018.00-31,144-0.26%
2022/07/011018.25118.6518.2591,1530.78%
2022/06/302518.6700.0018.70251,1542.17%
2022/06/29318.9000.0018.9031,1490.26%
2022/06/280.919.0000.0019.100.91,1520.07%
2022/06/27119.1000.0019.1011,1600.09%
2022/06/2300.00019.0018.8001,1630.00%
2022/06/2200.005218.9018.85-521,165-4.46%
2022/06/2100.0023.418.8819.10-23.41,168-2.01%
2022/06/1700.00218.8518.85-21,167-0.17%
2022/06/1600.008519.0818.85-851,198-7.09%
2022/06/1500.009219.0719.10-921,225-7.51%
2022/06/1400.002018.8818.85-201,243-1.61%
2022/06/1300.000.718.9018.80-0.71,272-0.05%
2022/06/01119.2000.0019.1511,4900.07%
2022/05/20218.5500.0018.7021,5290.13%
2022/04/292.720.80220.8020.800.71,5130.05%
2022/04/27320.5000.0020.5531,5480.19%
2022/04/261021.0000.0020.95101,5450.65%
2022/04/22321.3500.0021.4031,5260.20%
2022/04/2100.00121.5521.50-11,547-0.06%
2022/04/190.721.7000.0021.700.71,5770.04%
2022/04/12121.6000.0021.6511,5810.06%
2022/04/0800.000.123.0022.75-0.11,505-0.01%
2022/03/31123.0000.0023.0011,5170.06%
2022/03/2800.001222.9023.00-121,493-0.80%
2022/03/24122.9500.0023.0011,4700.07%
2022/03/23322.9500.0022.9531,4700.20%
2022/03/210.623.1000.0023.100.61,4540.04%
2022/03/10121.6000.0021.5511,3280.08%
2022/03/09220.8000.0021.0521,3050.15%
2022/03/08220.4000.0020.0021,2740.16%
2022/02/18122.2500.0022.2511,2230.08%
2022/02/160.222.1500.0022.200.21,2280.02%
2022/02/15322.1000.0022.0531,2340.24%
2022/02/14422.1000.0022.1041,2190.33%
2022/01/21222.7800.0022.6521,1230.18%
2022/01/19223.0300.0022.9521,0760.19%
2022/01/18723.1500.0023.1071,0670.66%
2022/01/14823.1700.0023.2081,0720.75%
2022/01/1100.00423.2023.25-41,075-0.37%
2022/01/10523.2000.0023.1551,0810.46%
2022/01/06123.40523.3023.40-41,079-0.37%
2022/01/0300.001023.7523.65-101,107-0.90%
2021/12/3000.001023.6023.65-101,110-0.90%
2021/12/290.623.60423.5523.60-3.41,125-0.30%
2021/12/28123.4500.0023.3511,1360.09%
2021/12/2700.00123.3523.30-11,164-0.09%
2021/12/244.223.0200.0023.054.21,1970.35%
2021/12/230.223.0500.0023.050.21,2120.02%
2021/12/21222.7500.0022.9021,2320.16%
2021/12/1700.001422.8123.00-141,239-1.13%
2021/12/14222.7800.0022.7521,2520.16%
2021/12/13223.0500.0023.0521,2330.16%
2021/12/09123.3000.0023.3511,2430.08%
2021/12/0800.00123.4523.40-11,260-0.08%
2021/12/0600.00223.0523.10-21,274-0.16%
2021/12/01323.0500.0023.1531,3240.23%
2021/11/300.623.40222.9523.60-1.41,337-0.10%
2021/11/29222.80122.8022.7511,3550.07%
2021/11/26323.15123.1023.0521,3690.15%
2021/11/240.223.3000.0023.300.21,4220.02%
2021/11/23123.2000.0023.2011,4500.07%
2021/11/2200.00223.4023.40-21,514-0.13%
2021/11/1900.001023.8023.50-101,649-0.61%
2021/11/1800.00523.5823.70-51,702-0.29%
2021/11/1700.00423.4523.50-41,716-0.23%
2021/11/15323.2000.0023.1031,7540.17%
2021/11/12222.951022.9523.15-81,792-0.45%
2021/11/09322.881022.9022.75-71,933-0.36%
2021/11/08122.8000.0022.8511,9590.05%
2021/11/05222.7000.0022.7022,0520.10%
2021/11/0200.00322.5322.50-32,172-0.14%
2021/11/01222.7300.0022.5522,1790.09%
2021/10/291122.6500.0022.65112,2040.50%
2021/10/280.522.8500.0022.850.52,2110.02%
2021/10/210.623.3500.0023.350.62,3840.03%
2021/10/06121.850.322.0021.850.72,6720.03%
2021/09/30122.9500.0023.0012,7710.04%
2021/09/29123.0000.0023.0512,8100.04%
2021/08/26423.6600.0023.4043,5430.11%
2021/08/1900.00125.9525.60-13,551-0.03%
2021/08/17525.20225.1025.1033,5530.08%
2021/08/1600.00325.5025.45-33,546-0.08%
2021/08/12526.1500.0026.2553,6540.14%
2021/08/1100.00626.2226.00-63,727-0.16%
2021/08/103026.6200.0026.65303,7790.79%
2021/08/05227.4500.0027.3524,1630.05%
2021/07/30127.30427.3727.05-35,043-0.06%
2021/07/295.127.240.127.3027.2055,2100.10%
2021/07/28127.20127.1527.1505,3260.00%
2021/07/26128.001028.2027.90-95,594-0.16%
2021/07/1600.001027.8528.05-106,248-0.16%
2021/07/1500.00427.9528.00-46,267-0.06%
2021/07/1200.00127.8527.75-16,629-0.02%
2021/07/09427.6000.0027.6046,6560.06%
2021/07/0800.003027.8527.90-306,774-0.44%
2021/07/0700.00127.8527.65-16,853-0.01%
2021/07/06327.151727.4927.45-146,915-0.20%
2021/07/02726.8000.0026.8077,0590.10%
2021/07/013027.20427.1026.95267,2160.36%
2021/06/3000.000.227.0026.75-0.27,2810.00%
2021/06/281726.5600.0026.60177,5660.22%
2021/06/25126.60126.5526.3507,6740.00%
2021/06/2400.00426.4026.40-47,846-0.05%
2021/06/18225.950.226.2025.851.88,3970.02%
2021/06/17226.1500.0026.1528,4490.02%
2021/06/166.125.8900.0025.806.18,4940.07%
2021/06/151026.100.926.3126.159.18,4570.11%
2021/06/11126.1500.0026.2518,4430.01%
2021/06/0900.004026.5026.40-408,386-0.48%
2021/06/0800.00126.8726.75-18,358-0.01%
2021/06/07426.813.427.0126.800.68,3490.01%
2021/06/04228.580.428.8028.401.68,1630.02%
2021/06/0200.001.228.8328.70-1.28,178-0.01%
2021/06/011.128.550.128.5028.7518,1360.01%
2021/05/31128.45128.7028.6008,1350.00%
2021/05/284028.7000.0028.65408,1050.49%
2021/05/2700.00227.9028.05-28,079-0.02%
2021/05/2500.00127.4527.40-18,106-0.01%
2021/05/24527.0300.0027.1058,1290.06%
2021/05/2100.00226.8326.95-28,149-0.02%
2021/05/20126.10125.8525.9008,0690.00%
2021/05/18126.3030.626.0926.50-29.67,992-0.37%
2021/05/141126.131026.6026.1017,7860.01%
2021/05/1300.00326.0025.80-37,662-0.04%
2021/05/122128.3700.0026.50217,5280.28%
2021/05/11130.351330.4229.25-127,216-0.17%
2021/05/10130.45230.3030.45-16,968-0.01%
2021/05/073329.28229.4329.65316,8320.45%
2021/05/0500.00228.8528.85-26,636-0.03%
2021/05/04129.60429.1328.45-36,630-0.05%
2021/05/0300.00329.5729.15-36,444-0.05%
2021/04/29129.9000.0029.9016,3720.02%
2021/04/28129.6000.0029.5016,3510.02%
2021/04/27129.601029.7529.75-96,389-0.14%
2021/04/26129.502128.9529.50-206,324-0.32%
2021/04/23228.03128.4528.3516,2380.02%
2021/04/2200.00128.8028.10-16,276-0.02%
2021/04/21227.553227.6427.80-306,200-0.48%
2021/04/20927.492127.5527.55-126,487-0.18%
2021/04/19128.001128.2228.10-106,677-0.15%
2021/04/1600.003026.0027.10-307,024-0.43%
2021/04/14225.40225.6325.6507,7280.00%
2021/04/12425.14425.1325.6007,8630.00%
2021/04/092324.4600.0024.60237,8850.29%
2021/04/081024.1800.0024.70107,9150.13%
2021/04/07324.4200.0024.4538,0140.04%
2021/04/06224.7000.0024.7527,8980.03%
2021/04/01123.90324.0524.05-27,851-0.03%
2021/03/303.622.9200.0023.003.67,5340.05%
2021/03/2900.00522.6222.85-57,436-0.07%
2021/03/24321.53421.7021.75-17,217-0.01%
2021/03/23520.9500.0021.1556,9460.07%
2021/03/181220.6100.0020.65126,8490.18%
2021/03/17620.5500.0020.5566,9230.09%
2021/03/16220.4500.0020.4527,0610.03%
2021/03/121520.2500.0020.35157,3160.21%
2021/03/111020.2500.0020.30107,6930.13%
2021/03/10220.2000.0020.2027,7880.03%
2021/03/042020.4500.0020.50207,8760.25%
2021/03/031020.4500.0020.65107,8390.13%
2021/02/2400.005.620.6520.70-5.67,684-0.07%
2021/02/230.520.952020.8821.00-19.57,621-0.26%
2021/02/2200.000.321.0020.90-0.37,5590.00%
2021/02/191520.8000.0020.85157,5320.20%
2021/02/1800.00521.1021.10-57,490-0.07%
2021/02/17120.6500.0020.7517,4370.01%
2021/01/21220.4800.0020.5026,8480.03%
2021/01/204020.7300.0020.30406,7460.59%
2021/01/19121.0500.0021.2016,6150.02%
2021/01/1800.004020.9021.05-406,566-0.61%
2021/01/152021.2500.0021.15206,4840.31%
2021/01/141021.35321.6521.5576,4080.11%
2021/01/13221.9000.0021.8526,2570.03%
2021/01/121121.031221.0321.00-15,898-0.02%
2021/01/11321.9800.0022.1035,6120.05%
2021/01/081321.1127.121.1621.35-14.15,058-0.28%
2021/01/073420.015320.2020.85-194,566-0.42%
2021/01/0627.619.5513219.2019.20-104.44,138-2.52% 大賣/鉅額交易
2021/01/054118.91119.0018.95403,8501.04%
2021/01/040.618.9000.0019.000.63,8420.02%
2020/12/311118.3500.0018.40113,6740.30%
2020/12/30617.79718.1718.55-13,537-0.03%
2020/12/2919.717.571217.6017.707.73,3320.23%
2020/12/281.217.3300.0017.451.23,2590.04%
2020/12/2500.00617.0017.00-63,166-0.19%
2020/12/241016.9500.0017.00103,1510.32%
2020/12/230.616.7500.0016.900.63,1500.02%
2020/12/222017.18117.4016.70193,1400.61%
2020/12/2111.516.9200.0017.1011.53,0540.38%
2020/12/183116.9000.0016.90313,0161.03%
2020/12/17616.9000.0017.0063,0310.20%
2020/12/154.516.8700.0016.704.52,9970.15%
2020/12/141016.951216.9016.90-22,957-0.07%
2020/12/11916.9800.0017.0092,9260.31%
2020/12/0900.00117.1517.05-12,689-0.04%
2020/12/072.416.26316.6817.20-0.62,427-0.02%
2020/12/04515.8500.0015.9552,0720.24%
2020/12/010.115.7600.0015.850.12,1660.01%
2020/11/2600.00315.7315.75-32,278-0.13%
2020/11/2500.00515.6315.65-52,444-0.20%
2020/11/2400.000.615.5015.55-0.62,438-0.02%
2020/11/2300.00315.5715.55-32,492-0.12%
2020/11/201.415.2000.0015.351.42,4630.06%
2020/11/1900.00115.3015.20-12,498-0.04%
2020/11/180.215.1500.0015.250.22,4930.01%
2020/11/16115.1000.0015.2012,6340.04%
2020/11/13414.94214.9514.9522,6490.07%
2020/11/12115.1000.0015.1012,6430.04%
2020/11/111.115.2400.0015.251.12,6840.04%
2020/11/06014.8500.0014.9002,8040.00%
2020/11/0200.000.414.9014.65-0.43,549-0.01%
2020/10/2900.00114.8014.80-13,964-0.03%
2020/10/26215.1500.0015.1524,5870.04%
2020/10/2300.000.115.2515.20-0.14,7120.00%
2020/10/2200.001.215.1815.45-1.24,818-0.02%
2020/10/20114.90215.0014.90-14,999-0.02%
2020/10/19115.1000.0015.1015,1120.02%
2020/10/16114.7500.0014.8515,2220.02%
2020/10/15114.85214.8014.85-15,341-0.02%
2020/10/13614.8500.0014.9565,5560.11%
2020/10/12315.1500.0015.0035,5790.05%
2020/10/06115.6500.0015.7515,5850.02%
2020/10/05115.6000.0015.5515,6730.02%
2020/09/30515.5500.0015.5555,8720.09%
2020/09/2500.00215.2815.25-26,104-0.03%
2020/09/23215.5300.0015.5526,0440.03%
2020/09/22415.7800.0015.7546,0120.07%
2020/09/210.916.1000.0016.150.95,9710.01%
2020/09/15116.051016.0516.05-95,975-0.15%
2020/09/1100.00116.1516.00-15,979-0.02%
2020/09/10116.1500.0016.1515,9810.02%
2020/09/09216.1000.0016.1525,9910.03%
2020/09/0700.00516.4316.10-55,909-0.08%
2020/09/0400.00215.9516.05-25,732-0.03%
2020/09/0300.00216.0015.95-25,688-0.04%
2020/09/02115.8000.0015.8015,6730.02%
2020/08/311016.204.516.2116.305.55,5660.10%
2020/08/2800.00115.5515.60-15,397-0.02%
2020/08/27715.5900.0015.3575,4200.13%
2020/08/25215.801015.7215.85-85,367-0.15%
2020/08/20215.3300.0015.2025,3040.04%
2020/08/19115.7000.0015.7015,2040.02%
2020/08/13115.4500.0015.4515,1370.02%
2020/08/12115.6000.0015.5015,1190.02%
2020/08/11115.9000.0015.8515,0220.02%
2020/08/101016.301016.3016.0504,9240.00%
2020/08/07215.5800.0015.8024,7400.04%
2020/08/06215.8000.0015.8024,4740.04%
2020/08/0500.00215.9016.00-24,323-0.05%
2020/08/03216.2500.0016.2523,9270.05%
2020/07/3000.00216.4016.40-23,516-0.06%
2020/07/2900.001215.8815.90-123,308-0.36%
2020/07/28415.451615.9015.45-123,208-0.37%
2020/07/24215.5500.0015.4023,0190.07%
2020/07/2300.002215.9515.75-222,932-0.75%
2020/07/2100.001815.3715.40-182,687-0.67%
2020/07/2000.00815.2015.15-82,551-0.31%
2020/07/160.114.9000.0014.950.12,3410.00%
2020/07/150.314.9000.0014.900.32,3060.01%
2020/07/0900.006414.8015.00-642,215-2.89%
2020/07/0611013.9711014.1014.2002,0110.00% 大買/大賣/
2020/07/0200.00413.8013.80-41,931-0.21%
2020/06/290.713.6500.0013.650.72,0450.03%
2020/06/15113.50613.6013.60-52,110-0.24%
2020/06/0500.00713.9013.90-72,100-0.33%
2020/06/0400.001413.8513.85-142,101-0.67%
2020/06/0200.001013.4813.50-102,077-0.48%
2020/05/2919.413.1000.0013.1019.42,0460.95%
2020/05/280.413.25413.4013.30-3.62,030-0.18%
2020/05/260.113.3500.0013.350.12,0590.01%
2020/05/25113.2500.0013.2512,0630.05%
2020/05/2200.00113.2013.10-12,066-0.05%
2020/05/21413.1000.0013.2042,0740.19%
2020/05/1100.00913.4313.45-91,941-0.46%
2020/04/2900.00013.1013.2001,9930.00%
2020/04/280.813.0500.0013.050.81,9750.04%
2020/04/270.312.9500.0012.950.31,9960.02%
2020/04/17112.9000.0012.9512,0080.05%
2020/04/096012.5900.0012.60601,9303.11%
2020/04/081212.8000.0012.85121,8790.64%
2020/04/073512.7800.0012.75351,8491.89%
2020/04/01912.8000.0012.8591,7920.50%
2020/03/241.411.4500.0011.301.41,5880.09%
2020/03/23111.0000.0011.0011,6010.06%
2020/02/270.613.8000.0013.800.61,4160.04%
2020/02/260.113.8000.0013.800.11,4140.00%
2020/02/21113.9500.0014.0011,3760.07%
2020/02/120.914.0000.0014.050.91,3910.06%
2020/02/03113.8000.0013.9011,4370.07%
2020/01/31114.1000.0014.1511,4040.07%
2020/01/300.614.0000.0014.050.61,3850.04%
2020/01/201.214.7500.0014.801.21,3290.09%
2020/01/171.114.7000.0014.801.11,3000.08%
2020/01/13114.6500.0014.7011,2730.08%
2020/01/090.914.4000.0014.450.91,2680.07%
2020/01/0300.00114.8014.90-11,216-0.08%
2020/01/0210.114.7000.0014.7510.11,1930.84%
2019/12/260.914.3000.0014.350.91,1290.08%
2019/12/251.514.3500.0014.401.51,1240.14%
2019/12/24014.356014.4014.40-601,126-5.32%
2019/12/23114.4000.0014.4511,1260.09%
2019/12/20814.2500.0014.2581,1100.72%
2019/12/19614.4400.0014.4561,0760.56%
2019/12/182.714.451314.5814.50-10.31,057-0.97%
2019/12/161.614.3500.0014.401.61,0150.16%
2019/12/126014.4000.0014.35609996.01%
2019/12/092.814.0000.0014.052.89700.29%
2019/12/0200.00113.7513.80-11,008-0.10%
2019/11/280.513.8000.0013.850.51,0000.05%
2019/11/260.113.8500.0013.850.19930.01%
2019/11/25113.9500.0013.9519790.10%
2019/10/290.913.1000.0013.150.98890.11%
2019/10/282.913.0500.0013.102.98980.32%
2019/10/240.313.1500.0013.200.39310.03%
2019/10/230.813.1000.0013.100.89470.09%
2019/10/170.613.2500.0013.300.69850.07%
2019/10/161.813.2500.0013.301.81,0060.18%
2019/10/15413.3000.0013.3041,0250.39%
2019/10/14013.2500.0013.3001,0590.00%
2019/10/0900.0025013.0012.95-2501,083-23.08% 大賣/鉅額交易
2019/10/0825013.0900.0013.102501,09922.74% 大買/鉅額交易
2019/10/032012.9500.0012.95201,1391.76%
2019/09/2700.000.213.1012.95-0.21,141-0.01%
2019/09/250.913.1500.0013.150.91,1360.08%
2019/09/230.213.2000.0013.200.21,1530.02%
2019/09/10113.1500.0013.2011,1930.08%
2019/09/0900.0012013.1013.15-1201,188-10.09% 大賣/鉅額交易
2019/09/0612012.9000.0012.901201,15010.43% 大買/鉅額交易
2019/08/280.712.75612.6012.75-5.31,222-0.43%
2019/08/271512.62612.7012.5591,2310.73%
2019/08/2600.001312.7012.65-131,239-1.05%
2019/08/232512.8000.0012.85251,2432.01%
2019/08/20512.6500.0012.6551,3380.37%
2019/08/19112.7000.0012.6511,3390.07%
2019/08/160.212.5500.0012.600.21,3330.01%
2019/08/1300.000.112.7012.55-0.11,309-0.01%
2019/08/0800.000.212.7012.60-0.21,311-0.02%
2019/08/071012.3000.0012.40101,2940.77%
2019/08/0600.000.312.4512.35-0.31,299-0.02%
2019/08/011112.6000.0012.60111,3430.82%
2019/07/31612.7500.0012.7061,3260.45%
2019/07/30512.8000.0012.8051,3170.38%
2019/07/29112.8500.0012.8511,3350.07%
2019/07/252012.9500.0012.95201,3201.52%
2019/07/231613.0000.0013.00161,3431.19%
2019/07/224713.0200.0013.00471,3503.48%
2019/07/191713.1000.0013.10171,5121.12%
2019/07/16113.1500.0013.1011,6560.06%
2019/06/04313.55313.5513.4501,6800.00%
2019/05/1300.00113.5013.40-11,561-0.06%
2019/05/07113.3500.0013.3011,4990.07%
2019/04/29113.2000.0013.2511,4500.07%
2019/04/1600.003613.8013.85-36928-3.88%
2019/01/281013.051013.0513.0501,0430.00%
2019/01/0900.005612.5512.65-56982-5.70%
2019/01/0800.004012.4012.50-40980-4.08%
2019/01/0700.001012.4012.50-10978-1.02%
2019/01/045012.0700.0012.20509505.26%
2018/12/2500.005811.1511.25-58865-6.70%
2018/12/225811.1700.0011.15588646.71%
2018/11/0800.00512.9012.95-5678-0.74%
2018/11/0100.00912.4512.50-9733-1.23%
2018/10/0900.002014.1014.00-20924-2.16%
2018/10/0800.00814.0514.00-8931-0.86%
2018/10/0400.001314.2014.20-13930-1.40%
2018/09/1700.001514.1014.10-15945-1.59%
2018/09/1000.001013.9513.95-10960-1.04%
2018/08/0900.001014.1014.10-101,182-0.85%
2018/07/2600.001014.1014.10-101,226-0.82%
2018/07/25113.9000.0014.0011,2230.08%
2018/07/2300.0011.514.9914.95-11.51,092-1.05%
2018/07/2000.001014.9014.95-101,047-0.95%
2018/07/1900.001014.9014.90-101,036-0.97%
2018/07/1800.002414.8514.85-241,016-2.36%
2018/07/16514.7500.0014.7551,0110.49%
2018/07/130.614.7500.0014.800.61,0010.06%
2018/07/1100.0020.114.7514.80-20.11,008-2.00%
2018/06/2800.004.214.8014.75-4.21,058-0.40%
2018/06/260.414.701014.8014.75-9.61,071-0.90%
2018/06/210.914.901015.0014.95-9.11,075-0.85%
2018/06/2000.00514.9514.95-51,075-0.46%
2018/06/1200.00415.0014.90-41,033-0.39%
2018/06/0800.00314.9514.90-31,011-0.30%
2018/06/0700.005614.8114.95-56987-5.67%
2018/06/0600.007414.6514.70-74944-7.84%
2018/06/051.914.55514.6014.60-3.1944-0.33%
2018/06/0400.002014.6014.60-20965-2.07%
2018/05/31314.5000.0014.6039640.31%
2018/05/301.114.5000.0014.551.19680.11%
2018/05/290.114.55814.7014.60-7.9964-0.82%
2018/05/2800.00114.7014.65-1968-0.10%
2018/05/2400.001014.6514.60-10979-1.02%
2018/05/23114.5500.0014.6019840.10%
2018/05/2200.001014.6014.55-10981-1.02%
2018/05/1500.002014.6514.60-201,059-1.89%
2018/05/14314.55314.5514.6001,1250.00%
2018/05/09614.5500.0014.5561,1120.54%
2018/05/07014.8000.0014.8001,1220.00%
2018/05/0300.002014.9014.90-201,187-1.68%
2018/05/02014.854114.9314.95-411,190-3.44%
2018/04/3000.002114.8514.90-211,198-1.75%
2018/04/2700.002114.8014.80-211,210-1.73%
2018/04/2400.00314.8514.80-31,300-0.23%
2018/04/23114.704914.8614.75-481,307-3.67%
2018/04/2000.003414.7814.75-341,335-2.54%
2018/04/1900.00714.7514.75-71,358-0.52%
2018/04/180.414.6000.0014.650.41,3760.03%
2018/04/170.514.60814.7614.65-7.51,390-0.54%
2018/04/1300.00514.8014.85-51,448-0.35%
2018/04/1200.001014.7514.85-101,481-0.68%
2018/04/10114.9000.0014.9511,4540.07%
2018/04/091.114.8000.0014.851.11,4580.08%
2018/03/2900.000.114.7514.70-0.11,4920.00%
2018/03/21114.4000.0014.5011,4660.07%
2018/03/200.914.4500.0014.500.91,5030.06%
2018/03/190.114.5500.0014.550.11,5470.00%
2018/03/1600.001.714.8614.90-1.71,592-0.11%
2018/03/150.514.4000.0014.450.51,5710.03%
2018/03/130.914.3500.0014.450.91,5980.06%
2018/03/090.614.3000.0014.350.61,7690.03%
2018/03/0810.314.3500.0014.4010.31,8860.55%
2018/03/07114.5000.0014.5011,9780.05%
2018/03/0100.001014.7014.75-102,258-0.44%
2018/02/2100.001014.6314.70-102,363-0.42%
2018/02/053015.0000.0015.00302,2081.36%
2018/01/2900.001215.5515.60-122,181-0.55%
2018/01/2600.002515.3915.45-252,132-1.17%
2018/01/2500.001015.3515.30-102,098-0.48%
2018/01/240.515.2500.0015.300.52,0820.02%
2018/01/23315.3000.0015.3032,0710.14%
2018/01/2200.0020.315.4015.40-20.32,055-0.99%
2018/01/1800.00815.3015.25-81,996-0.40%
2018/01/170.415.1500.0015.200.41,9480.02%
2018/01/1000.001014.9515.00-101,835-0.54%
2018/01/09114.9000.0015.0011,8100.06%
2018/01/0800.00514.9014.90-51,776-0.28%
統一證券獲「TCSA台灣企業永續獎」雙項大獎UDN聯合新聞網－13時前
統一證券（2855）獲頒「TCSA台灣企業永續獎」雙項大獎。今年度永續綜合績效與永續報告書表現皆更上一層樓，分別獲「台灣......詳全文
統一證券獲頒TCSA「台灣百大永續典範企業獎」及「永續報告書白金獎」UDN聯合新聞網－13時前
統一證券（2855）獲頒「TCSA台灣企業永續獎」雙項大獎，今年度永續綜合績效與永續報告書表現皆更上一層樓，分別獲「台灣......詳全文
統一證樂齡防詐 獲2024 TSAA台灣永續行動獎Anue鉅亨－2024/08/09
...詳全文
統一證 相關文章