• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    18,348張
  • 產業
    上市 金融類股

  • 1575人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南金 (2880)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.527.9000.0027.850.520,7220.00%
2025/02/250.127.5500.0027.500.121,0090.00%
2025/02/24027.7000.0027.60021,2140.00%
2025/02/21027.8500.0027.90021,2890.00%
2025/02/201.527.9200.0027.901.521,4030.01%
2025/02/19027.950.327.9027.95-0.321,5450.00%
2025/02/1800.0014.128.0027.95-14.121,657-0.06%
2025/02/170.427.8600.0027.900.421,7380.00%
2025/02/1400.00727.6627.65-721,947-0.03%
2025/02/130.527.8000.0027.900.522,1960.00%
2025/02/12027.8500.0027.75022,2370.00%
2025/02/110.227.74327.7527.60-2.822,215-0.01%
2025/02/100.127.803.127.8527.90-322,171-0.01%
2025/02/07027.8000.0027.85022,1770.00%
2025/02/060.127.9500.0027.950.122,1990.00%
2025/02/030.628.0500.0028.050.622,3120.00%
2025/01/22027.80227.8528.00-222,242-0.01%
2025/01/21027.2500.0027.65021,9870.00%
2025/01/200.527.4100.0027.250.521,8910.00%
2025/01/1600.00127.5527.50-121,9100.00%
2025/01/150.327.452.227.3727.40-1.921,911-0.01%
2025/01/130.627.0200.0026.800.621,8310.00%
2025/01/0900.001.227.2427.10-1.221,641-0.01%
2025/01/060.126.5500.0026.950.121,3830.00%
2025/01/0300.00326.4526.30-321,217-0.01%
2024/12/31326.2500.0026.15321,1930.01%
2024/12/3000.00426.4826.55-421,060-0.02%
2024/12/271.626.34126.4026.250.620,9420.00%
2024/12/2600.00126.6526.35-120,9230.00%
2024/12/2500.00226.3826.05-220,117-0.01%
2024/12/2400.00226.9026.45-219,092-0.01%
2024/12/204.625.7100.0025.554.616,4360.03%
2024/12/162.327.075.327.2526.95-3.113,067-0.02%
2024/12/130.627.25227.2527.05-1.512,867-0.01%
2024/12/1200.00227.3527.20-212,761-0.02%
2024/12/100.227.3500.0027.250.212,6620.00%
2024/12/090.127.451027.4827.55-9.912,578-0.08%
2024/12/052.227.0000.0027.002.212,1740.02%
2024/12/041.226.7300.0027.001.212,2030.01%
2024/12/0300.000.626.7327.00-0.612,3340.00%
2024/12/0200.00126.4526.45-112,028-0.01%
2024/11/2900.00126.0526.05-111,861-0.01%
2024/11/280.226.1500.0026.150.211,8920.00%
2024/11/270.626.0030.626.2526.20-3011,889-0.25%
2024/11/26125.4500.0025.60111,3530.01%
2024/11/250.225.6000.0025.550.211,4480.00%
2024/11/21125.3500.0025.60111,0550.01%
2024/11/200.625.4500.0025.200.610,8760.01%
2024/11/1900.000.325.4525.45-0.310,8590.00%
2024/11/152.325.2300.0025.202.310,7880.02%
2024/11/14125.1500.0025.25110,9260.01%
2024/11/130.625.3500.0025.450.610,9820.01%
2024/11/08425.5000.0025.55412,9380.03%
2024/11/06325.4500.0025.35313,6120.02%
2024/11/05025.3500.0025.45013,7990.00%
2024/11/0400.000.425.3025.35-0.414,1460.00%
2024/11/01025.2500.0025.15014,6170.00%
2024/10/280.725.6000.0025.550.715,0630.00%
2024/10/25125.5000.0025.45115,1440.01%
2024/10/23125.6500.0025.55115,4910.01%
2024/10/210.626.0500.0025.750.615,7460.00%
2024/10/1800.00226.0026.00-216,069-0.01%
2024/10/160.125.7000.0025.550.116,5220.00%
2024/10/150.325.651625.8826.05-15.716,678-0.09%
2024/10/140.925.580.125.5025.650.916,5400.01%
2024/10/070.225.7000.0025.650.216,9580.00%
2024/09/3000.000.125.9025.70-0.117,3610.00%
2024/09/270.626.0500.0025.800.617,4800.00%
2024/09/260.126.0000.0026.000.117,5250.00%
2024/09/2500.00126.0026.00-117,465-0.01%
2024/09/2300.001825.9326.00-1817,670-0.10%
2024/09/200.625.8500.0025.800.617,8110.00%
2024/09/19225.7500.0025.80218,0260.01%
2024/09/160.425.6000.0025.500.419,1520.00%
2024/09/130.625.60825.5525.55-7.419,797-0.04%
2024/09/1200.000.225.6025.60-0.220,4720.00%
2024/09/060.125.0500.0025.500.120,8910.00%
2024/09/04224.73124.8024.85120,9190.00%
2024/09/0300.00325.2525.40-320,829-0.01%
2024/08/300.125.3500.0025.500.121,1470.00%
2024/08/29325.1500.0025.30321,2680.01%
2024/08/277.625.5400.0025.557.623,2360.03%
2024/08/260.125.9000.0025.800.123,3980.00%
2024/08/2300.000.625.8525.70-0.623,7080.00%
2024/08/2100.00925.6025.75-923,964-0.04%
2024/08/205.625.8700.0026.005.623,9460.02%
2024/08/193.125.530.225.6525.552.924,0880.01%
2024/08/160.125.3500.0025.550.124,2690.00%
2024/08/156.325.210.125.3025.106.224,3750.03%
2024/08/144.125.15125.2025.303.124,6010.01%
2024/08/1328.625.0300.0025.0528.624,3440.12%
2024/08/127.227.580.227.6027.45723,2660.03%
2024/08/09027.45527.3527.30-523,193-0.02%
2024/08/0817.226.775.126.8526.8012.123,0040.05%
2024/08/071827.01527.1027.101323,0480.06%
2024/08/06127.000.326.4527.000.723,7920.00%
2024/08/0525.626.6000.0026.4025.623,7170.11%
2024/08/0100.0076.528.3928.40-76.523,962-0.32%
2024/07/3100.0011.327.6827.75-11.324,598-0.05%
2024/07/290.527.5900.0027.750.525,2680.00%
2024/07/260.127.5500.0027.300.126,0190.00%
2024/07/2300.00127.4027.75-126,3050.00%
2024/07/220.527.30427.1827.25-3.526,232-0.01%
2024/07/192327.071327.2327.401026,0040.04%
2024/07/18127.5017.327.5227.60-16.325,670-0.06%
2024/07/1700.00427.4327.25-425,419-0.02%
2024/07/160.127.60427.3827.45-3.925,245-0.02%
2024/07/150.827.6200.0027.650.825,2370.00%
2024/07/1200.00127.6527.50-125,2290.00%
2024/07/1100.00227.4027.50-225,472-0.01%
2024/07/101027.2000.0027.151025,5610.04%
2024/07/09127.2000.0027.20125,5190.00%
2024/07/083.127.3400.0027.503.125,5110.01%
2024/07/0500.0024.327.3027.05-24.325,351-0.10%
2024/07/0400.0013.126.9727.10-13.125,160-0.05%
2024/07/021026.50626.4726.45424,8090.02%
2024/07/0100.00026.4526.60024,7960.00%
2024/06/280.226.4500.0026.400.224,7170.00%
2024/06/270.626.1500.0026.300.624,5950.00%
2024/06/262.226.35126.2526.251.224,6670.00%
2024/06/2500.006.126.6726.35-6.124,589-0.02%
2024/06/2400.001126.7626.65-1124,250-0.05%
2024/06/21626.49226.4026.45423,7250.02%
2024/06/2012.626.222.926.3026.359.723,1030.04%
2024/06/19726.27326.1826.30422,6370.02%
2024/06/180.125.9000.0026.000.122,2680.00%
2024/06/170.725.5000.0025.650.722,2620.00%
2024/06/140.725.32325.4525.55-2.322,202-0.01%
2024/06/131.725.3100.0025.251.722,2220.01%
2024/06/1100.000.125.2525.10-0.122,8030.00%
2024/06/073.525.1900.0025.203.522,7770.02%
2024/06/062.924.9500.0024.852.922,6030.01%
2024/06/040.124.6000.0024.400.122,4170.00%
2024/06/0300.002425.0024.70-2422,057-0.11%
2024/05/3100.0025624.9225.00-25621,585-1.19% 大賣/鉅額交易
2024/05/30224.95102.124.9524.75-100.119,957-0.50% 大賣/
2024/05/29325.2000.0025.05319,6280.02%
2024/05/270.125.5500.0025.550.119,1590.00%
2024/05/24625.360.225.3525.405.819,1400.03%
2024/05/23325.35525.3025.50-219,071-0.01%
2024/05/2230325.5800.0025.6030318,7741.61% 大買/鉅額交易
2024/05/21125.3500.0025.55118,5540.01%
2024/05/20125.8000.0025.90118,2090.01%
2024/05/160.126.107926.0826.05-78.917,493-0.45%
2024/05/15026.10226.2026.05-217,046-0.01%
2024/05/140.226.0000.0026.100.216,8170.00%
2024/05/130.126.1000.0026.200.116,5840.00%
2024/05/1000.00326.1026.25-316,251-0.02%
2024/05/09725.3953.525.2525.15-46.515,318-0.30%
2024/05/08125.355225.4025.55-5115,029-0.34%
2024/05/0700.002425.5425.55-2414,703-0.16%
2024/05/06122.125.1813.625.3525.45108.514,0870.77% 大買/鉅額交易
2024/05/0300.003.524.3424.25-3.512,973-0.03%
2024/05/02159.524.18924.0424.20150.512,6451.19% 大買/鉅額交易
2024/04/301123.7527.923.8223.65-16.912,038-0.14%
2024/04/29523.30123.4023.40411,0470.04%
2024/04/260.122.600.122.7022.550.110,6080.00%
2024/04/25122.55122.6022.50010,6070.00%
2024/04/240.922.9300.0022.850.910,5300.01%
2024/04/2300.00122.8522.95-110,765-0.01%
2024/04/2200.00522.6022.75-510,871-0.05%
2024/04/194.122.261.622.2522.202.610,7670.02%
2024/04/180.322.451122.6522.65-10.710,495-0.10%
2024/04/172.522.41522.5022.45-2.510,422-0.02%
2024/04/168.322.5300.0022.408.310,1480.08%
2024/04/150.722.9500.0022.950.79,8850.01%
2024/04/12422.940.222.9523.003.89,8240.04%
2024/04/100.223.201.523.2023.15-1.39,512-0.01%
2024/04/080.123.05123.0523.10-0.99,446-0.01%
2024/04/03422.89223.0022.8529,4170.02%
2024/03/2900.00223.1523.15-29,418-0.02%
2024/03/28322.8800.0022.9039,1270.03%
2024/03/263.122.98123.0523.052.19,0340.02%
2024/03/25122.90222.8022.90-18,974-0.01%
2024/03/21222.833.722.8823.00-1.78,805-0.02%
2024/03/205422.51422.5522.55508,6930.58%
2024/03/19222.9000.0022.8028,6110.02%
2024/03/180.122.95022.9022.950.18,4410.00%
2024/03/15122.85123.0023.0008,2560.00%
2024/03/140.222.70622.3822.80-5.87,861-0.07%
2024/03/130.122.1000.0022.150.17,4520.00%
2024/03/1200.00122.1522.05-17,346-0.01%
2024/03/1100.000.122.0522.00-0.17,3520.00%
2024/03/0700.002121.8021.85-217,168-0.29%
2024/03/060.121.8000.0021.800.17,1300.00%
最愛新光金 外資今年集中加碼6金控UDN聯合新聞網－14天前
今年以來，外資與投資持續敲進金控股，集中偏愛六檔金控股，包括新光金、玉山金、富邦金、中信金、第一金與華南金控。其中，外資......詳全文
年月雙增！華南金1月淨賺19.77億元月增2.4% EPS 0.14元Anue鉅亨－22天前
...詳全文
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－2025/01/10
...詳全文
華南金 相關文章
華南金 相關影音