潤泰全 (2915)-元富-西松券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.8
漲跌
▲1.8
漲幅
+2.69%
成交量
6,231張
產業
上市貿易百貨類股
742人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	68.75	11.1	68.55	68.80	-7.1	5,425	-0.13%
2024/05/27	0	67.50	0	0.00	67.00	0	5,376	0.00%
2024/05/24	0	0.00	2	66.45	66.90	-2	5,334	-0.04%
2024/05/23	22	65.99	1	66.30	65.70	21	5,260	0.40%
2024/05/22	1	67.90	0	0.00	67.90	1	5,098	0.02%
2024/05/21	9	68.41	5	67.80	67.80	4	5,034	0.08%
2024/05/20	5	69.32	0	0.00	68.70	5	4,930	0.10%
2024/05/17	4	71.15	5	72.02	70.70	-1	4,760	-0.02%
2024/05/16	20	73.77	15	72.89	72.10	5	4,542	0.11%
2024/05/15	1	70.60	7	72.83	73.20	-6	4,294	-0.14%
2024/05/14	5	69.02	10	67.83	68.20	-5	3,836	-0.13%
2024/05/13	2	68.07	9.1	68.04	69.60	-7	3,435	-0.20%
2024/05/10	5	62.80	0	0.00	63.30	5	2,980	0.17%
2024/05/07	0	0.00	1	63.10	63.00	-1	2,812	-0.04%
2024/05/06	0	0.00	2	63.70	63.70	-2	2,761	-0.07%
2024/05/03	1	63.19	1	62.70	62.60	0	2,682	0.00%
2024/05/02	4	63.10	22.1	63.79	63.60	-18.1	2,583	-0.70%
2024/04/30	2	61.55	2	60.25	60.20	0	2,289	0.00%
2024/04/29	1	60.80	1	60.90	61.10	0	2,258	0.00%
2024/04/26	0	0.00	1	60.10	60.10	-1	2,223	-0.04%
2024/04/12	0	0.00	0.1	59.70	59.30	-0.1	2,166	-0.01%
2024/04/09	0	0.00	3	60.00	59.90	-3	2,194	-0.14%
2024/03/29	10	59.40	0	0.00	59.40	10	2,356	0.42%
2024/03/28	2	59.90	2	59.70	59.60	0	2,361	0.00%
2024/03/27	0.1	59.00	0	0.00	59.40	0.1	2,371	0.01%
2024/03/22	0	0.00	2	58.90	59.00	-2	2,438	-0.08%
2024/03/20	2	57.75	0	0.00	57.80	2	2,629	0.08%
2024/03/19	4	58.40	0	0.00	58.20	4	2,641	0.15%
2024/03/15	5	59.00	1	59.00	59.20	4	2,652	0.15%
2024/03/14	3	59.17	0	0.00	59.60	3	2,577	0.12%
2024/03/11	0	0.00	2	61.30	60.80	-2	2,537	-0.08%
2024/03/07	1	59.20	0	0.00	59.50	1	2,525	0.04%
2024/03/06	0	0.00	1	59.80	60.00	-1	2,523	-0.04%
2024/03/05	6	59.30	0	0.00	59.50	6	2,560	0.23%
2024/03/04	2	59.20	0	0.00	59.10	2	2,569	0.08%
2024/02/16	0	0.00	4	60.10	60.40	-4	2,858	-0.14%
2024/01/22	0	0.00	3	60.40	60.10	-3	2,978	-0.10%
2024/01/18	2	60.20	0	0.00	60.30	2	2,970	0.07%
2024/01/17	3	61.07	0	0.00	60.10	3	2,954	0.10%
2024/01/16	3	61.37	1	61.50	61.10	2	2,902	0.07%
2024/01/12	1	62.10	0	0.00	62.00	1	2,872	0.03%
2024/01/11	1	62.30	0	0.00	62.60	1	2,883	0.03%
2024/01/09	0	0.00	2	62.80	63.00	-2	2,973	-0.07%
2024/01/08	1	63.40	0	0.00	63.20	1	2,961	0.03%
2024/01/04	2	64.00	0	0.00	63.80	2	2,930	0.07%
2024/01/03	2	64.60	0	0.00	64.50	2	2,926	0.07%
2024/01/02	10	64.90	2	65.10	64.90	8	2,881	0.28%
2023/12/29	2	64.05	0	0.00	64.30	2	2,801	0.07%
2023/12/28	1	63.70	0	0.00	64.10	1	2,782	0.04%
2023/12/27	0	0.00	1	63.50	63.50	-1	2,750	-0.04%
2023/12/26	0.1	63.10	3	63.20	63.40	-2.9	2,721	-0.11%
2023/12/25	0	0.00	1	62.80	62.80	-1	2,719	-0.04%
2023/12/19	1	62.60	0	0.00	62.60	1	2,667	0.04%
2023/12/18	0	0.00	1	64.00	63.60	-1	2,641	-0.04%
2023/12/14	1	63.10	0	0.00	62.70	1	2,470	0.04%
2023/12/13	0	0.00	2	62.00	62.00	-2	2,421	-0.08%
2023/12/12	4	62.20	2	62.30	62.40	2	2,424	0.08%
2023/12/08	2	63.25	0	0.00	63.10	2	2,347	0.09%
2023/12/06	9	64.60	0	0.00	64.50	9	2,304	0.39%
2023/12/04	0	0.00	1	63.90	63.90	-1	2,232	-0.04%
2023/11/29	1	61.70	0	0.00	61.50	1	2,132	0.05%
2023/11/24	2	61.70	0	0.00	61.40	2	2,108	0.09%
2023/11/22	1	61.40	0	0.00	61.30	1	2,142	0.05%
2023/11/21	2	61.65	1	61.60	61.60	1	2,133	0.05%
2023/11/20	3	61.67	1	61.60	61.50	2	2,102	0.10%
2023/11/17	4	63.55	0	0.00	63.30	4	2,026	0.20%
2023/11/16	0	0.00	1	64.50	64.00	-1	2,018	-0.05%
2023/11/15	2	64.85	1	64.00	64.80	1	2,009	0.05%
2023/11/14	2	61.05	2	62.00	62.30	0	1,838	0.00%
2023/11/13	1	58.70	0	0.00	58.90	1	1,712	0.06%
2023/11/09	0	0.00	1	58.70	58.60	-1	1,737	-0.06%
2023/10/17	1	59.20	0	0.00	58.90	1	2,007	0.05%
2023/10/12	0	0.00	1	59.20	59.20	-1	2,085	-0.05%
2023/10/11	1	58.50	0	0.00	58.50	1	2,092	0.05%
2023/10/02	1	58.90	1	58.60	58.60	0	2,114	0.00%
2023/09/26	2	58.85	0	0.00	58.80	2	2,205	0.09%
2023/09/25	1	58.90	0	0.00	59.30	1	2,214	0.05%
2023/09/22	1	58.90	0	59.60	59.50	1	2,207	0.04%
2023/09/21	2	59.70	0.7	60.00	59.70	1.3	2,215	0.06%
2023/09/20	1	60.00	0	0.00	60.50	1	2,219	0.05%
2023/09/19	2	60.10	0	0.00	60.80	2	2,185	0.09%
2023/09/15	3	60.43	0	0.00	60.00	3	2,205	0.14%
2023/09/08	1	60.70	0	0.00	60.70	1	2,270	0.04%
2023/09/07	1	60.60	0	0.00	60.80	1	2,293	0.04%
2023/09/06	2.2	61.04	0	0.00	61.20	2.2	2,312	0.09%
2023/09/05	2	61.90	0	0.00	61.90	2	2,318	0.09%
2023/08/29	0	0.00	1	61.60	62.30	-1	2,537	-0.04%
2023/08/24	0	0.00	0.2	59.40	59.50	-0.2	2,478	-0.01%
2023/08/22	1	59.70	0	0.00	59.70	1	2,494	0.04%
2023/08/17	4	58.90	1	58.60	59.60	3	2,466	0.12%
2023/08/16	2	59.76	0	0.00	60.20	2	2,440	0.08%
2023/08/14	2	61.50	1	61.30	60.80	1	2,437	0.04%
2023/08/11	0	0.00	6	61.80	61.30	-6	2,411	-0.25%
2023/08/02	4	62.23	1	62.10	62.50	3	2,421	0.12%
2023/07/28	0	0.00	1	61.70	61.70	-1	2,397	-0.04%
2023/07/27	2	62.20	0	0.00	62.10	2	2,392	0.08%
2023/07/26	1	62.00	0	0.00	61.20	1	2,387	0.04%
2023/07/24	1	61.10	0	0.00	61.30	1	2,419	0.04%
2023/07/21	1	61.60	0	0.00	61.70	1	2,424	0.04%
2023/07/20	0	0.00	6	63.00	62.50	-6	2,483	-0.24%
2023/07/19	1	60.60	0	0.00	60.80	1	2,503	0.04%
2023/07/18	5	62.00	0	0.00	62.20	5	2,509	0.20%
2023/07/12	1	61.20	0	0.00	61.20	1	2,541	0.04%
2023/07/10	0	0.00	1	62.40	61.50	-1	2,568	-0.04%
2023/07/06	1	61.50	0	0.00	60.60	1	2,596	0.04%
2023/07/04	0	0.00	1	61.90	62.50	-1	2,562	-0.04%
2023/07/03	0	0.00	3	61.20	61.00	-3	2,547	-0.12%
2023/06/30	0	0.00	3	60.00	60.20	-3	2,549	-0.12%
2023/06/28	0	0.00	1	61.10	60.80	-1	2,579	-0.04%
2023/06/21	1	59.20	0	0.00	58.70	1	2,638	0.04%
2023/06/20	0	0.00	2	59.60	59.30	-2	2,626	-0.08%
2023/06/16	1	60.20	0	0.00	59.60	1	2,694	0.04%
2023/06/07	0	0.00	2	60.95	61.40	-2	3,131	-0.06%
2023/06/05	0	0.00	1	60.00	60.50	-1	3,067	-0.03%
2023/06/02	0	0.00	12	57.23	57.30	-12	2,955	-0.41%
2023/06/01	2	56.80	0	0.00	57.00	2	2,946	0.07%
2023/05/29	0	0.00	1	56.30	56.40	-1	3,006	-0.03%
2023/05/24	0	0.00	48	57.39	57.30	-48	2,992	-1.60%
2023/05/23	48	57.13	0	0.00	57.10	48	3,000	1.60%
2023/05/19	1	56.20	0	0.00	56.10	1	2,997	0.03%
2023/05/11	1	56.90	1	57.60	56.70	0	2,945	0.00%
2023/05/10	0	0.00	0.7	58.02	57.80	-0.7	2,920	-0.02%
2023/04/20	0	56.60	4	56.70	56.40	-4	2,802	-0.14%
2023/04/13	0	0.00	0	58.30	58.10	0	2,815	0.00%
2023/03/21	6	56.70	9	57.01	56.80	-3	4,286	-0.07%
2023/03/20	3	56.23	0	0.00	55.60	3	4,364	0.07%
2023/03/17	1	57.60	1	58.00	57.90	0	4,349	0.00%
2023/03/16	1	57.80	8	58.45	58.30	-7	4,469	-0.16%
2023/03/15	3	59.13	9	59.16	58.50	-6	4,473	-0.13%
2023/03/14	1	64.70	0	0.00	64.60	1	4,278	0.02%
2023/03/13	1	64.30	5	64.86	65.50	-4	4,489	-0.09%
2023/03/10	3	65.93	0	0.00	66.00	3	4,567	0.07%
2023/03/09	1	66.80	0	0.00	66.80	1	4,610	0.02%
2023/03/06	1	66.60	1	66.80	66.70	0	4,661	0.00%
2023/03/01	11	66.45	0	0.00	66.40	11	4,886	0.23%
2023/02/22	0	0.00	33	66.80	67.20	-33	4,960	-0.67%
2023/02/21	0	0.00	1	67.70	67.70	-1	5,012	-0.02%
2023/02/16	0	0.00	1	68.00	68.00	-1	5,406	-0.02%
2023/02/15	0	0.00	1	67.30	67.40	-1	5,452	-0.02%
2023/02/14	0	0.00	1	67.30	67.20	-1	5,461	-0.02%
2023/02/10	0	0.00	5	66.50	65.60	-5	5,553	-0.09%
2023/02/08	0	0.00	1	66.70	66.60	-1	5,621	-0.02%
2023/02/06	1	66.40	0	0.00	66.40	1	5,757	0.02%
2023/02/03	2	67.50	1	67.40	67.50	1	5,774	0.02%
2023/02/02	0	0.00	1	67.90	67.90	-1	5,809	-0.02%
2023/02/01	0	0.00	1	67.60	67.40	-1	5,872	-0.02%
2023/01/31	3	66.90	3	65.87	66.90	0	5,928	0.00%
2023/01/17	0	0.00	3	63.90	63.70	-3	5,863	-0.05%
2023/01/13	1	64.40	0	0.00	64.00	1	5,991	0.02%
2023/01/09	0	0.00	3	64.10	64.00	-3	6,329	-0.05%
2022/12/30	0	0.00	1	65.30	65.00	-1	6,950	-0.01%
2022/12/29	9	65.77	0	0.00	65.90	9	6,996	0.13%
2022/12/28	0	0.00	5	67.78	66.90	-5	7,119	-0.07%
2022/12/27	0	0.00	3	67.90	67.90	-3	7,294	-0.04%
2022/12/26	2	66.40	1	67.30	67.30	1	7,293	0.01%
2022/12/23	0	0.00	5	66.38	66.70	-5	7,274	-0.07%
2022/12/22	0	0.00	5	66.70	66.60	-5	7,234	-0.07%
2022/12/21	2	64.05	0	0.00	64.90	2	7,035	0.03%
2022/12/20	1	65.40	0	0.00	64.10	1	6,836	0.01%
2022/12/19	11	67.57	0	0.00	67.00	11	6,653	0.17%
2022/12/16	5	69.36	4	70.13	68.70	1	6,402	0.02%
2022/12/15	2	68.70	1	69.70	69.10	1	6,149	0.02%
2022/12/14	1	67.50	11	68.61	69.30	-10	6,138	-0.16%
2022/12/13	0	0.00	4	67.33	66.90	-4	6,097	-0.07%
2022/12/12	7	66.89	0	0.00	66.50	7	6,108	0.11%
2022/12/09	3	69.27	2	69.60	68.90	1	6,048	0.02%
2022/12/08	7.6	70.66	2	68.95	69.10	5.6	5,996	0.09%
2022/12/07	4	71.15	7	71.50	71.30	-3	5,828	-0.05%
2022/12/06	15	70.92	1	70.90	70.00	14	5,757	0.24%
2022/12/05	13	70.64	19.4	69.89	70.40	-6.4	5,702	-0.11%
2022/12/02	0	0.00	7	67.54	67.20	-7	5,566	-0.13%
2022/12/01	4	66.40	4	67.48	66.30	0	5,549	0.00%
2022/11/30	1	65.70	0	0.00	66.30	1	5,543	0.02%
2022/11/29	3	65.70	0	65.90	66.10	3	5,555	0.05%
2022/11/28	1	65.50	1	66.20	66.10	0	5,623	0.00%
2022/11/25	2	66.25	0	66.00	66.00	2	5,670	0.04%
2022/11/24	3	66.80	5	66.22	66.80	-2	5,627	-0.04%
2022/11/23	1	64.20	5	65.10	65.00	-4	5,536	-0.07%
2022/11/22	5.9	63.35	1	63.89	64.00	4.9	5,479	0.09%
2022/11/21	0	64.20	2	64.90	64.10	-2	5,480	-0.04%
2022/11/18	5	64.06	0	0.00	64.00	5	5,485	0.09%
2022/11/17	1	63.60	9	64.09	63.90	-8	5,456	-0.15%
2022/11/16	0	0.00	5	65.98	65.20	-5	5,409	-0.09%
2022/11/15	14	66.77	33	66.62	67.10	-19	5,317	-0.36%
2022/11/14	10	65.23	4.4	64.91	65.00	5.6	5,222	0.11%
2022/11/11	0	62.10	1	62.20	62.70	-1	5,066	-0.02%
2022/11/10	1	60.80	0	0.00	61.10	1	5,028	0.02%
2022/11/09	1	61.21	0	0.00	61.50	1	5,132	0.02%
2022/11/08	2	60.80	1	60.50	61.20	1	5,205	0.02%
2022/11/07	0	0.00	5	59.16	59.30	-5	5,240	-0.10%
2022/11/04	2	59.60	1	59.40	59.60	1	5,279	0.02%
2022/11/03	0	59.20	0	0.00	59.20	0	5,334	0.00%
2022/11/02	5	58.36	0	0.00	58.60	5	5,400	0.09%
2022/11/01	2	56.60	0	0.00	56.70	2	5,495	0.04%
2022/10/31	1	55.20	0	0.00	55.20	1	5,540	0.02%
2022/10/28	0	0.00	2	55.05	55.80	-2	5,610	-0.04%
2022/10/27	1	54.40	1	54.10	54.80	0	5,593	0.00%
2022/10/25	2	53.55	0	0.00	52.60	2	6,121	0.03%
2022/10/21	1	53.90	2	54.35	53.70	-1	6,112	-0.02%
2022/10/19	6	52.55	4.2	53.02	52.30	1.8	6,231	0.03%
2022/10/14	5	51.20	1	51.20	51.00	4	6,956	0.06%
2022/10/13	6	52.43	10	50.99	50.90	-4	7,122	-0.06%
2022/10/12	36	53.35	31	53.15	53.60	5	6,937	0.07%
2022/10/11	0	0.00	2	50.15	50.10	-2	6,663	-0.03%
2022/10/07	1	51.10	3	50.87	51.00	-2	6,601	-0.03%
2022/10/06	0	0.00	2	50.45	50.60	-2	6,516	-0.03%
2022/10/05	0	0.00	4	50.13	50.00	-4	6,463	-0.06%
2022/10/04	0	0.00	2	49.80	49.65	-2	6,343	-0.03%
2022/09/29	0	0.00	6	51.08	51.10	-6	6,160	-0.10%
2022/09/21	0.2	52.70	0	0.00	52.60	0.2	6,041	0.00%
2022/09/13	0.1	55.30	0	0.00	55.10	0.1	5,849	0.00%
2022/09/02	0.1	62.00	5	62.00	60.10	-4.9	5,705	-0.09%
2022/09/01	2	62.20	0	0.00	62.50	2	5,643	0.04%
2022/08/30	4	66.30	0	66.00	66.00	4	5,581	0.07%
2022/08/29	3	65.20	0	0.00	65.30	3	5,569	0.05%
2022/08/26	0	0.00	3	66.80	66.80	-3	5,540	-0.05%
2022/08/25	0.1	65.00	0	0.00	65.00	0.1	5,496	0.00%
2022/08/23	3	65.20	6	65.70	65.20	-3	5,494	-0.05%
2022/08/22	0	0.00	2	66.25	66.40	-2	5,526	-0.04%
2022/08/18	1	65.70	0	0.00	66.00	1	5,506	0.02%
2022/08/17	8	66.30	1	66.00	66.30	7	5,508	0.13%
2022/08/16	23	65.46	5.5	66.27	66.30	17.5	5,509	0.32%
2022/08/15	6	69.05	3	68.33	68.70	3	5,406	0.06%
2022/08/12	3	65.33	2	65.00	65.30	1	5,302	0.02%
2022/08/11	0	0.00	15	62.40	63.70	-15	5,286	-0.28%
2022/08/10	8	61.00	1	60.70	61.00	7	5,273	0.13%
2022/08/09	16	60.68	1	59.90	60.70	15	5,321	0.28%
2022/08/08	1.5	64.67	3	64.67	64.50	-1.5	5,342	-0.03%
2022/08/05	0	0.00	1	65.10	65.00	-1	5,284	-0.02%
2022/08/03	0	65.10	0	0.00	65.00	0	5,496	0.00%
2022/08/02	6	65.33	5	65.14	65.90	1	5,716	0.02%
2022/08/01	4	63.70	5	62.54	65.50	-1	6,231	-0.02%
2022/07/29	0	61.60	0.2	61.60	61.60	-0.2	5,753	0.00%
2022/07/28	1	69.70	0	0.00	68.40	1	5,718	0.02%
2022/07/27	0	0.00	1	68.20	69.10	-1	5,796	-0.02%
2022/07/26	19.1	70.17	17	70.38	69.30	2.1	5,796	0.04%
2022/07/25	23	66.67	35	66.73	67.90	-12	5,627	-0.21%
2022/07/22	79.2	65.32	37	65.48	66.60	42.2	5,429	0.78%
2022/07/21	1	65.70	0	0.00	65.70	1	5,007	0.02%
2022/07/20	0	72.90	1.5	80.13	72.90	-1.5	4,995	-0.03%
2022/07/19	1	81.09	0	0.00	80.90	1	4,811	0.02%
2022/07/18	0.5	80.62	11	78.83	80.50	-10.5	4,803	-0.22%
2022/07/14	0	0.00	0.5	77.80	78.40	-0.5	4,787	-0.01%
2022/07/13	2	77.85	1	78.10	78.00	1	4,809	0.02%
2022/07/12	0	0.00	0.5	75.68	75.50	-0.5	4,882	-0.01%
2022/07/11	1	78.20	0	0.00	77.60	1	4,875	0.02%
2022/07/06	1	74.60	0	0.00	74.50	1	4,955	0.02%
2022/07/04	0	0.00	7	73.91	74.50	-7	4,992	-0.14%
2022/07/01	0	0.00	1	74.20	73.50	-1	5,045	-0.02%
2022/06/28	1	79.60	0	0.00	80.00	1	4,983	0.02%
2022/06/27	2	80.70	0	0.00	80.80	2	5,006	0.04%
2022/06/23	1	78.50	0.5	78.60	78.20	0.5	5,069	0.01%
2022/06/22	4	80.18	0	0.00	79.10	4	5,110	0.08%
2022/06/21	1	79.60	3	80.43	81.40	-2	5,123	-0.04%
2022/06/20	1	79.30	0	0.00	78.80	1	5,159	0.02%
2022/06/16	2	84.30	3	83.70	82.40	-1	5,186	-0.02%
2022/06/15	3	84.90	0	0.00	84.30	3	5,201	0.06%
2022/06/13	5.2	84.13	0	0.00	84.00	5.2	5,256	0.10%
2022/06/10	0.3	87.20	0.5	87.50	87.20	-0.2	5,238	0.00%
2022/06/02	1	84.50	2.6	84.50	84.40	-1.6	5,475	-0.03%
2022/06/01	0	0.00	1	86.00	85.10	-1	5,590	-0.02%
2022/05/30	0	0.00	21	84.71	85.10	-21	5,656	-0.37%
2022/05/27	0	0.00	1	83.30	83.20	-1	5,653	-0.02%
2022/05/25	1	81.60	0	0.00	82.30	1	5,806	0.02%
2022/05/19	20	82.20	1	82.10	81.90	19	6,341	0.30%
2022/05/18	1.2	84.40	0	0.00	84.10	1.2	6,319	0.02%
2022/05/17	2	82.10	2	82.55	83.80	0	6,370	0.00%
2022/05/16	1.3	83.09	0	0.00	81.00	1.3	6,264	0.02%
2022/05/13	5	82.54	2	82.00	82.90	3	6,165	0.05%
2022/05/12	10.1	84.18	9	84.03	82.00	1.1	6,064	0.02%
2022/05/11	4	86.60	1	87.50	86.50	3	5,834	0.05%
2022/05/10	6	87.83	0.2	88.10	87.60	5.8	5,686	0.10%
2022/05/09	480	94.48	438.1	94.46	91.00	41.9	5,402	0.78%	大買/大賣/
2022/05/06	0	0.00	60	101.00	101.00	-60	4,760	-1.26%
2022/05/05	0	112.00	40	112.00	112.00	-40	4,785	-0.84%
2022/05/04	9	122.11	7	120.86	124.00	2	4,793	0.04%
2022/05/03	5	118.90	7	117.29	119.50	-2	4,695	-0.04%
2022/04/29	3	113.67	0	0.00	115.50	3	4,632	0.06%
2022/04/28	0	0.00	3	112.17	112.00	-3	4,635	-0.06%
2022/04/27	4	108.63	4	109.75	112.50	0	4,626	0.00%
2022/04/26	1	110.50	252	110.50	110.50	-251	4,485	-5.60%	大賣/鉅額交易
2022/04/19	1	105.00	0	0.00	103.00	1	4,538	0.02%
2022/04/18	0	102.00	0	0.00	102.00	0	4,632	0.00%
2022/04/14	0	0.00	0.3	108.00	107.50	-0.3	4,598	-0.01%
2022/04/12	1	107.99	0.5	108.50	107.00	0.5	4,665	0.01%
2022/04/11	0	0.00	1	113.00	113.00	-1	4,572	-0.02%
2022/04/07	36	118.88	13	115.46	114.50	23	4,569	0.50%
2022/04/01	2	117.00	0	0.00	116.50	2	4,530	0.04%
2022/03/31	10	116.50	0	0.00	116.00	10	4,530	0.22%
2022/03/30	2	117.50	0	0.00	117.50	2	4,582	0.04%
2022/03/29	1	116.50	2	117.25	117.50	-1	4,686	-0.02%
2022/03/28	1	114.50	0	0.00	116.00	1	4,814	0.02%
2022/03/25	5	118.20	1	118.50	118.00	4	4,995	0.08%
2022/03/24	0	0.00	1	115.00	116.00	-1	5,080	-0.02%
2022/03/23	1	114.00	0	0.00	115.50	1	5,195	0.02%
2022/03/22	5	114.40	4	112.00	114.50	1	5,189	0.02%
2022/03/21	2	108.75	0	0.00	108.50	2	5,144	0.04%
2022/03/18	2	108.50	10	107.50	108.50	-8	5,182	-0.15%
2022/03/14	10	107.50	10	107.50	107.50	0	5,214	0.00%
2022/03/11	1	107.50	0	0.00	108.50	1	5,224	0.02%
2022/03/10	1	111.00	1	110.00	110.00	0	5,234	0.00%
2022/03/08	20	105.80	12	103.54	103.50	8	5,279	0.15%
2022/03/07	5	108.50	6.3	108.89	109.50	-1.3	5,186	-0.02%
2022/03/04	23	117.50	1	115.50	115.00	22	5,094	0.43%
2022/03/03	13	116.73	4	117.13	117.50	9	5,115	0.18%
2022/03/02	2	116.25	0.3	116.00	116.00	1.7	5,103	0.03%
2022/03/01	2	114.75	1	113.50	115.00	1	5,084	0.02%
2022/02/25	1	114.50	0	0.00	115.00	1	5,061	0.02%
2022/02/24	6.1	117.02	10	116.35	113.00	-3.9	5,019	-0.08%
2022/02/23	7	116.43	5	115.70	117.50	2	4,797	0.04%
2022/02/22	3	112.50	2	111.50	112.00	1	4,706	0.02%
2022/02/21	6.3	111.32	23	108.33	113.00	-16.7	4,609	-0.36%
2022/02/18	1	108.00	3	107.50	108.00	-2	4,520	-0.04%
2022/02/17	4	106.08	3.6	105.94	107.00	0.4	4,518	0.01%
2022/02/16	1	103.50	1	102.50	103.00	0	4,484	0.00%
2022/02/15	1	103.00	0	0.00	102.00	1	4,479	0.02%
2022/02/14	0	0.00	1	100.00	100.00	-1	4,450	-0.02%
2022/02/10	0	0.00	1	100.50	101.00	-1	4,433	-0.02%
2022/02/09	20	99.70	0	0.00	99.80	20	4,440	0.45%
2022/02/08	0	0.00	1	99.30	99.50	-1	4,476	-0.02%
2022/02/07	4.1	97.79	1	97.60	98.80	3.1	4,483	0.07%
2022/01/25	0.1	94.75	1	94.90	93.80	-0.9	4,598	-0.02%
2022/01/24	0.5	96.00	1	95.80	95.90	-0.5	4,658	-0.01%
2022/01/21	1	97.80	2.2	96.85	96.10	-1.2	4,708	-0.03%
2022/01/19	1	99.20	0	0.00	99.20	1	4,873	0.02%
2022/01/18	5	102.40	0	0.00	101.50	5	4,960	0.10%
2022/01/17	0.2	101.50	0.6	100.50	102.00	-0.4	5,044	-0.01%
2022/01/14	1.5	100.93	0	0.00	100.00	1.5	5,128	0.03%
2022/01/13	0	0.00	1	102.00	102.50	-1	5,120	-0.02%
2022/01/12	0	0.00	55	101.00	101.50	-55	5,128	-1.07%
2022/01/11	225	102.78	6	102.50	102.50	219	5,114	4.28%	大買/鉅額交易
2022/01/10	1	98.30	1	99.30	99.30	0	5,035	0.00%
2022/01/06	4	100.48	2	101.25	100.50	2	5,016	0.04%
2022/01/05	0	0.00	1	98.30	98.80	-1	5,041	-0.02%
2022/01/03	0	0.00	2	97.30	97.40	-2	5,126	-0.04%
2021/12/30	2	97.35	3	97.37	97.50	-1	5,151	-0.02%
2021/12/29	0	0.00	1	97.50	97.20	-1	5,228	-0.02%
2021/12/24	2	96.55	0	0.00	96.30	2	5,611	0.04%
2021/12/21	3	96.70	24	94.68	96.30	-21	5,570	-0.38%
2021/12/20	3	93.10	0	0.00	94.20	3	5,722	0.05%
2021/12/17	12	92.08	0	0.00	93.40	12	5,685	0.21%
2021/12/16	10	93.00	0	0.00	93.10	10	5,844	0.17%
2021/12/15	0	0.00	1	93.80	94.20	-1	6,185	-0.02%
2021/12/13	50	94.36	0	0.00	93.50	50	6,365	0.79%
2021/12/10	2	96.30	2	95.95	95.80	0	6,527	0.00%
2021/12/09	1	97.80	0	0.00	97.00	1	6,649	0.02%
2021/12/08	0	0.00	1	99.20	97.70	-1	6,843	-0.01%
2021/12/03	3	97.00	0	0.00	97.10	3	6,968	0.04%
2021/12/02	1	97.22	2	98.15	97.10	-1	6,977	-0.01%
2021/12/01	0	100.00	1	99.20	100.00	-1	7,010	-0.01%
2021/11/30	2	101.75	1	102.50	100.00	1	7,034	0.01%
2021/11/29	1	98.70	0	0.00	99.10	1	7,095	0.01%
2021/11/25	0	0.00	0.3	102.50	103.00	-0.3	7,181	0.00%
2021/11/24	1	103.50	0.9	103.50	103.50	0.1	7,201	0.00%
2021/11/23	1	105.50	0	0.00	104.00	1	7,182	0.01%
2021/11/22	0	0.00	0.4	105.56	106.50	-0.4	7,119	-0.01%
2021/11/18	0	0.00	2	110.00	110.50	-2	7,070	-0.03%
2021/11/16	2	108.25	0	0.00	109.00	2	7,030	0.03%
2021/11/15	0	0.00	4	108.38	110.50	-4	7,020	-0.06%
2021/11/12	0	0.00	3	104.67	105.00	-3	6,951	-0.04%
2021/11/10	1	104.00	0	0.00	103.00	1	7,055	0.01%
2021/11/09	0	0.00	1.3	103.38	103.50	-1.3	7,149	-0.02%
2021/11/08	2	103.50	0.1	103.50	102.50	2	7,157	0.03%
2021/11/05	0	102.00	2	101.50	102.00	-2	7,166	-0.03%
2021/11/04	1.2	105.09	1	108.00	104.50	0.2	7,128	0.00%
2021/11/03	3	106.17	1	105.50	106.00	2	7,109	0.03%
2021/11/02	1	105.00	4	107.25	104.00	-3	7,065	-0.04%
2021/11/01	3.7	110.27	48	109.64	110.00	-44.3	6,976	-0.64%
2021/10/29	7.2	107.45	19	107.58	108.50	-11.8	6,886	-0.17%
2021/10/28	6	103.17	2	104.25	104.50	4	6,811	0.06%
2021/10/27	6	102.20	3	102.67	104.00	3	6,774	0.04%
2021/10/26	4	97.68	8	95.69	98.80	-4	6,607	-0.06%
2021/10/25	6.5	93.79	2	94.50	93.20	4.5	6,519	0.07%
2021/10/22	2.4	94.02	2	93.10	93.90	0.4	6,455	0.01%
2021/10/20	0	0.00	1	88.40	88.80	-1	6,408	-0.02%
2021/10/19	7.1	88.44	5	88.20	88.50	2.1	6,448	0.03%
2021/10/18	2	89.10	1	89.40	89.00	1	6,436	0.02%
2021/10/15	10	87.60	10	88.20	87.70	0	6,418	0.00%
2021/10/14	1.1	87.48	0	0.00	87.20	1.1	6,434	0.02%
2021/10/13	1	85.03	0	0.00	85.80	1	6,473	0.02%
2021/10/12	1.3	88.55	1	90.00	88.00	0.3	6,377	0.00%
2021/10/08	31	90.75	51	90.41	90.60	-20	6,330	-0.32%
2021/10/07	1	90.10	1	89.80	90.00	0	6,285	0.00%
2021/10/06	2.2	90.01	2	91.75	89.30	0.2	6,285	0.00%
2021/10/05	2.2	89.17	3	89.80	89.20	-0.8	6,247	-0.01%
2021/10/04	50.4	90.68	5	90.04	89.70	45.4	6,383	0.71%
2021/10/01	1.5	123.89	0	0.00	124.00	1.5	6,331	0.02%
2021/09/30	4	125.95	6.5	127.35	128.00	-2.5	6,261	-0.04%
2021/09/29	0	123.00	10	122.10	123.50	-10	6,174	-0.16%
2021/09/28	10.1	123.50	8	123.38	125.00	2.1	6,113	0.03%
2021/09/27	3	126.34	5.5	120.45	120.50	-2.5	5,939	-0.04%
2021/09/24	1	133.50	7	133.43	132.00	-6	5,575	-0.11%
2021/09/23	15.1	131.77	22.2	133.07	133.50	-7.1	5,454	-0.13%
2021/09/22	2.2	138.83	11.9	131.94	131.50	-9.7	5,182	-0.19%
2021/09/17	6.2	143.72	38	141.87	146.00	-31.8	4,843	-0.66%
2021/09/16	2.1	137.00	2.8	138.09	138.00	-0.6	4,705	-0.01%
2021/09/15	30	137.82	26	137.19	138.00	4	4,610	0.09%
2021/09/14	6.5	133.80	13	130.77	135.50	-6.5	4,370	-0.15%
2021/09/13	41	130.98	11	131.86	129.50	30	4,221	0.71%
2021/09/10	4	128.50	8	127.00	129.50	-4	4,038	-0.10%
2021/09/09	4	125.00	5	123.80	125.00	-1	3,986	-0.03%
2021/09/08	4	122.00	7	122.00	121.50	-3	3,926	-0.08%
2021/09/07	8	124.06	3.2	124.16	125.50	4.8	3,840	0.12%
2021/09/06	15	122.30	7.3	122.97	121.50	7.8	3,781	0.20%
2021/09/03	1	117.50	1.3	117.77	117.00	-0.3	3,655	-0.01%
2021/09/02	15	113.70	9	116.50	116.00	6	3,598	0.17%
2021/09/01	9	116.56	8.4	114.49	117.00	0.6	3,509	0.02%
2021/08/31	1	112.50	4	106.88	111.00	-3	3,391	-0.09%
2021/08/30	0	0.00	3	104.50	105.50	-3	3,298	-0.09%
2021/08/27	0	0.00	2	102.50	102.50	-2	3,244	-0.06%
2021/08/26	0.5	100.00	1	100.50	100.50	-0.5	3,221	-0.02%
2021/08/25	0	0.00	2	99.60	99.60	-2	3,237	-0.06%
2021/08/24	2	97.15	7	97.43	98.40	-5	3,232	-0.15%
2021/08/23	1	97.60	0	0.00	97.90	1	3,224	0.03%
2021/08/20	2	94.75	0	0.00	95.00	2	3,223	0.06%
2021/08/19	2	97.25	0	0.00	95.60	2	3,215	0.06%
2021/08/18	3	98.93	278	99.41	99.80	-275	3,177	-8.65%	大賣/鉅額交易
2021/08/17	3	98.00	30.1	98.11	98.10	-27.1	3,157	-0.86%
2021/08/16	0	0.00	12.2	103.30	102.00	-12.2	3,112	-0.39%
2021/08/13	7	100.06	10	100.21	102.50	-3	3,082	-0.10%
2021/08/12	4.2	96.40	0	0.00	98.20	4.2	2,985	0.14%
2021/08/11	0	0.00	4	94.85	96.60	-4	3,004	-0.13%
2021/08/10	0	0.00	0.1	94.40	93.00	-0.1	3,018	0.00%
2021/08/09	0.1	93.60	0	0.00	93.90	0.1	3,103	0.00%
2021/08/05	2	94.55	0	0.00	93.80	2	3,263	0.06%
2021/08/04	0	0.00	0.3	96.10	95.30	-0.3	3,365	-0.01%
2021/08/03	1	95.00	0	0.00	95.60	1	3,470	0.03%
2021/07/30	3	97.77	0.5	98.61	98.00	2.5	3,496	0.07%
2021/07/29	20.9	98.22	6	98.77	98.70	14.9	3,513	0.42%
2021/07/28	1	96.60	2	98.55	96.60	-1	3,538	-0.03%
2021/07/27	4	99.05	0	0.00	99.00	4	3,565	0.11%
2021/07/26	3	104.50	31	103.03	103.00	-28	3,548	-0.79%
2021/07/23	340	100.64	5	100.88	102.00	335	3,488	9.60%	大買/鉅額交易
2021/07/22	0	0.00	0.3	97.70	98.10	-0.3	3,418	-0.01%
2021/07/21	5.5	98.51	0.9	98.50	97.60	4.5	3,421	0.13%
2021/07/20	0	0.00	2	97.50	97.80	-2	3,494	-0.06%
2021/07/19	2	98.45	0.6	99.00	98.20	1.4	3,473	0.04%
2021/07/16	1	97.50	0	0.00	98.00	1	3,494	0.03%
2021/07/13	3	96.43	1	96.00	96.10	2	3,629	0.06%
2021/07/12	2	97.70	1	97.80	98.20	1	3,627	0.03%
2021/07/09	6	97.37	4	98.68	97.70	2	3,592	0.06%
2021/07/08	16	96.26	16	97.57	99.00	0	3,394	0.00%
2021/07/07	2.4	90.12	4.6	89.08	90.00	-2.2	3,301	-0.07%
2021/07/06	0	0.00	1	88.30	87.90	-1	3,262	-0.03%
2021/07/01	0	0.00	4	88.60	88.10	-4	3,418	-0.12%
2021/06/30	0	87.90	0.8	88.10	87.90	-0.8	3,444	-0.02%
2021/06/29	2.8	87.91	0	0.00	87.90	2.8	3,493	0.08%
2021/06/28	0.7	88.60	4	88.65	88.80	-3.3	3,503	-0.09%
2021/06/25	0.4	85.30	7	86.21	86.50	-6.6	3,497	-0.19%
2021/06/24	0	0.00	1	84.80	85.20	-1	3,737	-0.03%
2021/06/23	1	83.50	0	0.00	84.20	1	3,779	0.03%
2021/06/22	1	83.20	0	0.00	83.50	1	3,840	0.03%
2021/06/10	1	83.00	0	0.00	83.20	1	4,306	0.02%
2021/06/09	2	82.85	1	82.70	82.90	1	4,341	0.02%
2021/06/08	1	83.30	0	0.00	83.10	1	4,370	0.02%
2021/06/04	2	83.60	0.3	84.30	83.50	1.7	4,489	0.04%
2021/06/03	0.3	83.80	2	83.50	84.30	-1.7	4,557	-0.04%
2021/06/02	3.6	83.32	165	83.28	83.40	-161.4	4,595	-3.51%	大賣/鉅額交易
2021/05/31	5.1	82.91	184.6	83.01	82.90	-179.5	4,651	-3.86%	大賣/鉅額交易
2021/05/28	1	82.70	488	82.82	82.80	-487	4,665	-10.44%	大賣/鉅額交易
2021/05/27	6	82.03	0	0.00	82.30	6	4,708	0.13%
2021/05/26	0	0.00	30	82.93	83.10	-30	4,747	-0.63%
2021/05/25	0.2	82.80	273	82.69	82.90	-272.8	4,770	-5.72%	大賣/鉅額交易
2021/05/21	1	82.30	0	0.00	82.20	1	4,866	0.02%
2021/05/20	1	81.20	1	80.90	81.10	0	4,900	0.00%
2021/05/19	0	0.00	1	81.40	81.10	-1	4,907	-0.02%
2021/05/18	0.1	81.61	6.2	81.58	81.80	-6.1	4,954	-0.12%
2021/05/17	42	80.49	1.7	79.24	78.20	40.4	4,939	0.82%
2021/05/14	9.7	82.83	100	84.24	82.90	-90.3	4,847	-1.86%
2021/05/13	17.8	80.14	141.9	80.84	81.10	-124.1	4,728	-2.62%	大賣/鉅額交易
2021/05/12	2.8	80.83	0	0.00	81.70	2.8	4,657	0.06%
2021/05/11	27	87.78	6	89.72	86.50	21	4,518	0.46%
2021/05/10	4.7	88.25	5	86.86	88.80	-0.3	4,399	-0.01%
2021/05/07	0	0.00	3.7	85.58	86.00	-3.7	4,331	-0.09%
2021/05/06	5.3	85.61	7	86.13	84.80	-1.7	4,320	-0.04%
2021/05/05	2.8	85.28	3	85.37	84.90	-0.2	4,280	-0.01%
2021/05/04	0	86.00	4	86.53	83.20	-4	4,211	-0.09%
2021/05/03	4	85.60	1	86.10	85.50	3	4,142	0.07%
2021/04/28	2.9	86.18	0	0.00	86.20	2.9	4,075	0.07%
2021/04/27	0	0.00	8	86.83	86.80	-8	4,072	-0.20%
2021/04/26	3.1	87.10	18.8	85.47	86.80	-15.7	4,042	-0.39%
2021/04/23	2.6	83.43	0	0.00	83.90	2.6	3,948	0.06%
2021/04/22	7.6	84.73	2.5	85.20	82.80	5.1	3,936	0.13%
2021/04/21	72.3	83.37	0	0.00	83.90	72.3	3,854	1.88%
2021/04/20	0	0.00	21	83.01	83.40	-21	3,839	-0.55%
2021/04/19	1	81.50	0	0.00	82.30	1	3,822	0.03%
2021/04/16	1	80.30	0	0.00	80.40	1	3,714	0.03%
2021/04/15	3	80.20	0	0.00	80.20	3	3,689	0.08%
2021/04/14	1	78.80	1	79.10	79.10	0	3,657	0.00%
2021/04/13	1	79.50	5	79.42	79.20	-4	3,647	-0.11%
2021/04/08	1	78.00	0	0.00	79.00	1	3,552	0.03%
2021/04/07	0	0.00	1	79.20	79.20	-1	3,420	-0.03%
2021/04/01	1	78.80	0	0.00	79.10	1	3,361	0.03%
2021/03/31	2	78.95	2	78.70	79.70	0	3,306	0.00%
2021/03/30	0	0.00	2	78.45	78.40	-2	3,270	-0.06%
2021/03/29	16	77.54	22.1	77.54	78.70	-6.1	3,233	-0.19%
2021/03/26	670	80.24	1	80.50	80.30	669	2,985	22.41%	大買/鉅額交易
2021/03/25	142	79.22	2	79.90	80.10	140	2,951	4.74%	大買/鉅額交易
2021/03/24	465	80.73	6.6	80.14	80.10	458.5	2,915	15.73%	大買/鉅額交易
2021/03/23	1	82.90	0	0.00	83.40	1	2,719	0.04%
2021/03/22	0	0.00	10	81.10	82.50	-10	2,676	-0.37%
2021/03/19	1.1	80.20	0	0.00	80.10	1.1	2,645	0.04%
2021/03/18	5	83.00	10	82.60	82.50	-5	2,508	-0.20%
2021/03/17	10.1	82.01	10.5	82.80	83.10	-0.4	2,457	-0.02%
2021/03/12	0	0.00	10	79.00	79.40	-10	2,372	-0.42%
2021/03/11	29	78.92	14	79.10	78.70	15	2,364	0.63%
2021/03/09	20	77.80	1	78.48	78.50	19	2,267	0.84%
2021/03/05	0.2	75.62	0	0.00	75.90	0.2	2,178	0.01%
2021/03/04	0.2	75.36	1	75.40	76.00	-0.8	2,206	-0.04%
2021/03/03	10.1	75.20	0	0.00	75.50	10.1	2,149	0.47%
2021/03/02	0.6	75.40	1	75.70	75.30	-0.5	2,122	-0.02%
2021/02/25	1	74.50	0	0.00	74.70	1	2,017	0.05%
2021/02/23	0	0.00	2	74.10	74.10	-2	1,964	-0.10%
2021/02/18	0	0.00	3	71.63	72.30	-3	1,823	-0.16%
2021/01/29	1	68.50	0	0.00	68.20	1	1,847	0.05%
2021/01/27	1	68.90	0	0.00	68.80	1	1,825	0.05%
2021/01/22	1	68.30	0	0.00	68.60	1	1,821	0.05%
2021/01/20	1	68.80	9	68.71	68.20	-8	1,831	-0.44%
2021/01/19	2	69.10	6	68.93	69.50	-4	1,837	-0.22%
2021/01/18	1	68.80	0	0.00	68.70	1	1,830	0.05%
2021/01/14	0	0.00	2	70.10	70.00	-2	1,820	-0.11%
2020/12/29	0	0.00	3	69.40	69.40	-3	1,631	-0.18%
2020/12/21	0	0.00	2	69.60	69.20	-2	1,579	-0.13%
2020/12/18	0	0.00	10	69.20	70.00	-10	1,568	-0.64%
2020/12/15	10	68.00	0	0.00	68.20	10	1,533	0.65%
2020/12/09	1	69.70	0	0.00	69.30	1	1,487	0.07%
2020/12/02	0	0.00	1	70.20	69.80	-1	1,377	-0.07%
2020/11/17	1	69.30	0	0.00	69.30	1	1,533	0.07%
2020/11/13	0	0.00	2	68.85	68.60	-2	1,542	-0.13%
2020/11/04	0	0.00	0	66.00	66.30	0	1,598	0.00%
2020/11/03	0	0.00	1	66.60	66.60	-1	1,607	-0.06%
2020/09/07	1	67.30	0	0.00	67.30	1	2,749	0.04%
2020/09/04	0	0.00	2	67.50	67.20	-2	2,798	-0.07%
2020/08/27	1	67.10	0	0.00	67.50	1	2,920	0.03%
2020/08/25	0	0.00	2	66.50	66.50	-2	2,979	-0.07%
2020/08/19	1	67.20	0	0.00	66.10	1	3,642	0.03%
2020/08/12	2	66.80	0	0.00	67.00	2	3,596	0.06%
2020/07/28	1	63.30	0	0.00	63.30	1	3,736	0.03%
2020/07/20	2	64.70	0	0.00	65.20	2	3,693	0.05%
2020/07/15	1	71.40	12.2	71.50	71.40	-11.2	3,554	-0.31%
2020/07/14	6	71.50	0	0.00	71.30	6	3,480	0.17%
2020/07/10	1	71.30	0	0.00	71.10	1	3,372	0.03%
2020/07/03	1	72.00	0	0.00	71.90	1	3,245	0.03%
2020/07/01	0	71.60	0	0.00	71.70	0	3,203	0.00%
2020/06/18	0	0.00	8	69.20	69.10	-8	3,157	-0.25%
2020/06/12	1	67.50	0	0.00	69.00	1	3,255	0.03%
2020/06/11	0	0.00	1	69.80	68.80	-1	3,240	-0.03%
2020/06/10	1	70.10	3	69.67	70.60	-2	3,222	-0.06%
2020/06/08	1	69.30	1	69.00	69.80	0	3,237	0.00%
2020/06/05	1	68.60	0	0.00	68.30	1	3,195	0.03%
2020/06/03	0	0.00	4	68.65	68.40	-4	3,176	-0.13%
2020/05/29	3	67.13	0	0.00	65.30	3	2,978	0.10%
2020/05/28	0	0.00	1	69.10	68.00	-1	2,349	-0.04%
2020/05/26	0	0.00	2	68.10	68.30	-2	2,307	-0.09%
2020/05/25	1	67.10	0	0.00	67.50	1	2,294	0.04%
2020/05/22	0	67.40	0	0.00	67.10	0	2,294	0.00%
2020/05/20	0	67.50	0	0.00	67.40	0	2,262	0.00%
2020/05/19	0	67.80	0	0.00	67.80	0	2,252	0.00%
2020/05/14	1	66.50	0	0.00	66.10	1	2,153	0.05%
2020/05/13	0	67.00	0	0.00	67.00	0	2,125	0.00%
2020/05/12	0	67.20	0	0.00	66.90	0	2,100	0.00%
2020/05/11	0	67.70	0	0.00	67.50	0	2,082	0.00%
2020/05/08	1	67.11	0	0.00	67.80	1	2,051	0.05%
2020/05/07	0	67.40	0	0.00	67.60	0	2,042	0.00%
2020/05/06	0	67.20	0	0.00	67.00	0	2,039	0.00%
2020/05/05	0	67.20	0	0.00	67.10	0	2,056	0.00%
2020/05/04	1	67.00	0	0.00	67.00	1	2,060	0.05%
2020/04/21	1	65.90	0	0.00	65.90	1	2,063	0.05%
2020/04/20	0	0.00	5	66.50	66.80	-5	2,036	-0.25%
2020/04/17	0	0.00	3	67.50	66.40	-3	2,012	-0.15%
2020/04/07	1	67.90	0	0.00	67.90	1	1,905	0.05%
2020/04/06	0	68.90	0	0.00	68.90	0	1,887	0.00%
2020/04/01	1	69.70	0	0.00	69.30	1	1,866	0.05%
2020/03/31	0	69.50	1	70.00	69.40	-1	1,838	-0.05%
2020/03/30	0	67.90	1	67.10	68.20	-1	1,771	-0.06%
2020/03/27	0	67.70	6	68.30	67.80	-6	1,787	-0.33%
2020/03/26	0	67.20	0	0.00	67.70	0	1,789	0.00%
2020/03/25	0	66.40	0	0.00	66.60	0	1,808	0.00%
2020/03/23	0	62.70	0	0.00	63.10	0	1,785	0.00%
2020/03/19	0	0.00	1	63.10	61.20	-1	1,767	-0.06%
2020/03/17	0	63.00	0	0.00	63.30	0	1,651	0.00%
2020/03/16	1	65.00	10.3	64.90	65.40	-9.3	1,636	-0.57%
2020/03/13	0	66.00	5	64.50	66.10	-5	1,603	-0.31%
2020/03/12	2	67.59	0	0.00	66.10	2	1,541	0.13%
2020/03/09	3	67.80	0	0.00	67.70	3	1,484	0.20%
2020/03/04	2	68.75	0	0.00	68.70	2	1,473	0.14%
2020/03/02	0	68.50	2.2	68.95	68.50	-2.2	1,491	-0.15%
2020/02/24	0	68.00	0	0.00	67.90	0	1,507	0.00%
2020/02/21	0	68.30	0	0.00	68.20	0	1,515	0.00%
2020/02/20	4	68.80	0	0.00	68.80	4	1,533	0.26%
2020/02/19	0.1	69.30	2	69.70	69.30	-1.9	1,548	-0.12%
2020/02/13	1	67.80	0	0.00	67.80	1	1,777	0.06%
2020/02/11	2	67.40	0	0.00	67.50	2	1,792	0.11%
2020/02/10	2	67.00	0	0.00	67.30	2	1,821	0.11%
2020/02/07	3	67.57	2	67.40	67.20	1	1,828	0.05%
2020/02/05	4	67.58	2	67.60	67.40	2	1,822	0.11%
2020/02/04	0	0.00	2	67.20	67.10	-2	1,805	-0.11%
2020/02/03	9	66.20	2	67.00	66.80	7	1,806	0.39%
2020/01/31	1	68.60	0	0.00	68.10	1	1,798	0.06%
2020/01/30	1	69.20	0	0.00	68.00	1	1,795	0.06%
2020/01/20	0	72.10	0	0.00	72.10	0	1,750	0.00%
2020/01/16	0	71.90	1	71.60	71.80	-1	1,783	-0.06%
2020/01/09	1	71.60	0	0.00	71.70	1	1,963	0.05%
2020/01/08	1	71.60	0	0.00	71.30	1	1,985	0.05%
2020/01/02	0	73.40	0	0.00	73.40	0	2,010	0.00%
2019/12/30	0	73.70	0	0.00	73.70	0	2,025	0.00%
2019/12/25	1	73.20	0	0.00	73.70	1	2,029	0.05%
2019/12/12	0	0.00	1	73.80	74.00	-1	2,010	-0.05%
2019/12/11	2	73.75	0	0.00	73.80	2	2,005	0.10%
2019/12/09	1	74.60	0	0.00	74.00	1	1,999	0.05%
2019/12/04	0	0.00	2	74.30	74.30	-2	1,988	-0.10%
2019/12/03	0	75.10	0	0.00	75.10	0	1,971	0.00%
2019/12/02	2	75.50	0	0.00	75.30	2	1,967	0.10%
2019/11/29	5	76.20	0	0.00	75.70	5	1,962	0.26%
2019/11/28	0	76.80	1	77.30	77.00	-1	1,952	-0.05%
2019/11/26	0	76.10	0	0.00	76.20	0	1,970	0.00%
2019/11/25	3	75.34	0	0.00	76.00	3	1,946	0.15%
2019/11/22	0	76.00	0	0.00	76.00	0	1,977	0.00%
2019/11/21	0	76.60	2	77.00	76.80	-2	1,983	-0.10%
2019/11/19	0	0.00	3	77.43	77.30	-3	2,020	-0.15%
2019/11/18	0	0.00	1	76.70	76.90	-1	2,006	-0.05%
2019/11/15	2	78.00	0	0.00	77.20	2	2,017	0.10%
2019/11/14	0	0.00	2	77.60	77.00	-2	2,000	-0.10%
2019/11/13	0	0.00	1.2	73.00	73.00	-1.2	1,855	-0.06%
2019/11/07	0	0.00	2	74.85	75.20	-2	2,000	-0.10%
2019/11/06	0	0.00	1	74.70	74.30	-1	1,981	-0.05%
2019/11/05	0	0.00	5	74.54	74.20	-5	1,979	-0.25%
2019/10/25	0.5	73.40	1	73.80	73.40	-0.5	1,981	-0.02%
2019/10/24	0	73.60	0	0.00	74.00	0	1,968	0.00%
2019/10/23	0	73.00	2	73.80	73.30	-2	1,945	-0.10%
2019/10/21	0	0.00	5	73.00	72.80	-5	1,880	-0.27%
2019/10/17	0	0.00	27	71.77	72.60	-27	1,835	-1.47%
2019/10/16	0	0.00	20	70.80	70.70	-20	1,772	-1.13%
2019/10/15	0	0.00	7	70.37	70.40	-7	1,768	-0.40%
2019/09/27	0	67.10	1	66.80	66.90	-1	1,855	-0.05%
2019/09/26	0	67.30	0	0.00	67.00	0	1,864	0.00%
2019/09/25	0	68.00	0	0.00	67.90	0	1,853	0.00%
2019/09/24	10	68.30	0	0.00	68.10	10	1,866	0.54%
2019/09/23	0	68.10	0	0.00	68.10	0	1,867	0.00%
2019/09/20	0	68.60	1	69.00	68.30	-1	1,866	-0.05%
2019/09/19	0	69.60	0	0.00	69.50	0	1,862	0.00%
2019/09/18	0	70.70	0	0.00	70.70	0	1,943	0.00%
2019/09/17	0	71.40	0	0.00	71.50	0	2,027	0.00%
2019/09/16	0	71.40	0	0.00	71.50	0	2,113	0.00%
2019/09/12	1	71.10	0	0.00	70.90	1	2,141	0.05%
2019/09/11	0.4	70.30	0	0.00	70.40	0.4	2,188	0.02%
2019/09/06	1	70.10	1	70.50	70.10	0	2,209	0.00%
2019/09/03	0	0.00	1	71.00	70.40	-1	2,240	-0.04%
2019/08/30	1	70.80	0	0.00	69.70	1	2,226	0.04%
2019/08/27	0	0.00	1	70.90	70.80	-1	2,196	-0.05%
2019/08/26	1	71.10	0	0.00	70.30	1	2,162	0.05%
2019/08/23	1	70.50	0	0.00	70.80	1	2,132	0.05%
2019/08/22	2	70.45	2	69.80	70.80	0	2,125	0.00%
2019/08/21	1	67.80	0	0.00	68.90	1	2,152	0.05%
2019/08/15	1	68.20	2	69.10	69.10	-1	2,065	-0.05%
2019/08/14	1	65.80	1	67.40	67.20	0	1,977	0.00%
2019/08/08	0.3	63.30	0	0.00	63.00	0.3	1,934	0.02%
2019/08/02	2	65.00	1	65.00	64.90	1	1,912	0.05%
2019/08/01	1	66.00	0	0.00	66.00	1	1,912	0.05%
2019/07/30	1	67.30	0	0.00	67.00	1	1,921	0.05%
2019/07/26	0.5	67.10	0	0.00	67.10	0.5	1,920	0.03%
2019/07/25	1	66.40	0	0.00	66.60	1	1,921	0.05%
2019/07/24	2	66.80	0	0.00	66.50	2	1,930	0.10%
2019/07/23	5	67.00	1	67.30	67.00	4	1,928	0.21%
2019/07/19	2	67.55	0	0.00	67.20	2	1,961	0.10%
2019/07/18	1	67.50	0	0.00	67.40	1	1,958	0.05%
2019/07/17	3	67.03	0	0.00	66.80	3	1,957	0.15%
2019/07/16	8	68.00	0	0.00	67.60	8	1,933	0.41%
2019/07/15	1	68.40	0	0.00	68.40	1	1,903	0.05%
2019/07/10	2	68.40	0	0.00	68.80	2	1,943	0.10%
2019/07/08	11	69.61	0	0.00	69.10	11	1,950	0.56%
2019/07/05	8	70.90	0	0.00	70.50	8	1,928	0.41%
2019/07/04	0	76.00	0	0.00	76.00	0	1,898	0.00%
2019/07/03	4	74.60	0	0.00	74.60	4	1,864	0.22%
2019/07/02	2	74.80	0	0.00	74.80	2	1,871	0.11%
2019/07/01	1	75.60	1	75.80	75.20	0	1,864	0.00%
2019/06/28	2	75.60	0	0.00	75.50	2	1,854	0.11%
2019/06/27	1	76.70	0	0.00	76.40	1	1,850	0.05%
2019/06/26	1	76.20	1	76.20	75.80	0	1,874	0.00%
2019/06/25	2	76.65	1	75.70	78.00	1	1,855	0.05%
2019/06/24	1	76.70	1	78.70	78.00	0	1,752	0.00%
2019/06/20	0	0.00	3	75.67	75.80	-3	1,557	-0.19%
2019/06/19	1	73.80	3	73.47	74.90	-2	1,526	-0.13%
2019/06/17	1	72.00	0	0.00	72.30	1	1,452	0.07%
2019/06/13	1	70.60	0	0.00	70.60	1	1,418	0.07%
2019/06/12	0	0.00	1	72.50	71.60	-1	1,407	-0.07%
2019/06/11	1	70.50	1	71.30	71.50	0	1,398	0.00%
2019/06/04	1	68.70	0.2	68.80	68.60	0.8	1,346	0.06%
2019/05/29	1	69.00	0	0.00	68.70	1	1,301	0.08%
2019/05/28	1	70.00	0	0.00	69.80	1	1,306	0.08%
2019/05/24	0	69.00	0	0.00	68.70	0	1,229	0.00%
2019/05/21	1	70.10	0	0.00	69.80	1	1,239	0.08%
2019/05/17	0	69.00	0	0.00	68.70	0	1,215	0.00%
2019/05/16	1	69.00	0	0.00	68.80	1	1,203	0.08%
2019/05/10	0	70.00	0	0.00	69.50	0	1,148	0.00%
2019/05/07	0	73.00	0	0.00	72.80	0	1,103	0.00%
2019/05/06	0	0.00	1	73.50	72.80	-1	1,105	-0.09%
2019/05/02	1	74.30	0	0.00	74.50	1	1,095	0.09%
2019/04/29	3	74.10	0	0.00	73.90	3	1,062	0.28%
2019/04/17	0.4	77.20	0	0.00	77.20	0.4	1,035	0.04%
2019/04/12	0	0.00	1	78.30	78.10	-1	994	-0.10%
2019/04/10	1	78.90	0	0.00	79.70	1	978	0.10%
2019/03/28	1	77.90	0	0.00	77.70	1	874	0.11%
2019/03/15	0	81.20	0	0.00	81.70	0	929	0.00%
2019/03/14	0	80.70	0	0.00	81.00	0	945	0.00%
2019/03/13	0	80.60	0	0.00	81.10	0	963	0.00%
2019/03/12	0	79.90	0	0.00	80.40	0	979	0.00%
2019/03/11	0	79.50	2	79.40	79.40	-2	999	-0.20%
2019/03/07	0	81.50	0	0.00	81.40	0	1,115	0.00%
2019/03/04	0	81.50	0	0.00	81.50	0	1,140	0.00%
2019/02/25	1	82.20	0	0.00	82.10	1	1,111	0.09%
2019/02/20	1	83.10	0	0.00	83.10	1	1,120	0.09%
2019/02/11	1	82.20	0	0.00	81.80	1	1,183	0.08%
2019/01/30	0	81.60	1	82.20	82.00	-1	1,188	-0.08%
2019/01/29	0	81.40	0	0.00	81.60	0	1,188	0.00%
2019/01/28	0	81.60	0	0.00	81.60	0	1,197	0.00%
2019/01/25	0	81.90	0	0.00	82.50	0	1,217	0.00%
2019/01/23	1	81.50	0	0.00	81.80	1	1,265	0.08%
2019/01/22	0	80.40	0	0.00	80.40	0	1,316	0.00%
2019/01/21	0	81.40	0	0.00	81.70	0	1,361	0.00%
2019/01/15	0	81.80	0	0.00	82.10	0	1,562	0.00%
2019/01/07	0	78.40	0	0.00	78.40	0	1,749	0.00%
2019/01/04	0	0.00	3	77.70	77.80	-3	1,769	-0.17%
2018/12/26	0	0.00	0.6	78.10	77.80	-0.6	1,971	-0.03%
2018/12/25	3	78.00	0	0.00	78.20	3	2,005	0.15%
2018/12/20	3	80.80	0	0.00	80.80	3	2,071	0.14%
2018/12/13	0	0.00	0.2	84.50	84.30	-0.2	2,304	-0.01%
2018/12/06	0	0.00	0.3	86.60	86.60	-0.3	2,437	-0.01%
2018/12/05	1	89.40	1	89.00	89.10	0	2,446	0.00%
2018/12/03	0	0.00	3	89.40	87.70	-3	2,499	-0.12%
2018/11/26	1	82.50	1	82.10	82.30	0	2,601	0.00%
2018/11/21	0	83.50	0	0.00	83.60	0	2,726	0.00%
2018/11/19	0	84.00	1	84.70	84.20	-1	2,992	-0.03%
2018/11/15	1	83.80	0	0.00	82.70	1	3,043	0.03%
2018/11/09	0	0.00	1	78.20	78.20	-1	3,140	-0.03%
2018/11/08	1	79.00	1	78.90	79.10	0	3,170	0.00%
2018/11/06	0	76.60	0.3	76.60	76.50	-0.3	3,214	-0.01%
2018/11/02	0.4	78.90	0	0.00	78.90	0.4	3,282	0.01%
2018/11/01	0.1	77.10	0	0.00	77.10	0.1	3,374	0.00%
2018/10/30	1.3	74.61	1	74.10	75.60	0.3	3,524	0.01%
2018/10/29	0	0.00	2	76.20	76.10	-2	3,537	-0.06%
2018/10/17	1	55.70	1	54.70	54.70	0	3,529	0.00%
2018/10/16	0	0.00	20	54.13	54.10	-20	3,495	-0.57%
2018/10/15	2.3	54.41	10	54.30	54.30	-7.7	3,466	-0.22%
2018/10/12	5	52.50	5	54.80	55.20	0	3,445	0.00%
2018/10/11	12	54.90	0	0.00	54.00	12	3,437	0.35%
2018/10/08	0	0.00	1	59.40	59.00	-1	3,388	-0.03%
2018/10/05	5	60.20	0	0.00	59.70	5	3,387	0.15%
2018/10/03	0	0.00	10	61.90	62.00	-10	3,393	-0.29%
2018/10/02	0	61.60	0	0.00	61.70	0	3,372	0.00%
2018/10/01	0.1	61.00	6	61.30	61.40	-5.9	3,371	-0.17%
2018/09/28	0	0.00	4	60.40	60.70	-4	3,413	-0.12%
2018/09/27	0	0.00	6	60.20	60.00	-6	3,393	-0.18%
2018/09/25	0	59.80	1	59.70	60.00	-1	3,374	-0.03%
2018/09/21	1	57.90	0	0.00	58.80	1	3,340	0.03%
2018/09/20	0.1	56.80	0	0.00	56.70	0.1	3,354	0.00%
2018/09/13	0	58.00	0	0.00	57.50	0	3,451	0.00%
2018/09/12	1	57.40	15	58.00	57.80	-14	3,438	-0.41%
2018/09/11	0	56.90	0	0.00	56.80	0	3,432	0.00%
2018/09/10	15	55.40	0	0.00	55.90	15	3,460	0.43%
2018/09/07	4	58.70	0	0.00	58.20	4	3,457	0.12%
2018/09/05	2	60.60	0	0.00	59.30	2	3,500	0.06%
2018/09/03	4	61.75	0	0.00	61.60	4	3,551	0.11%
2018/08/31	2	62.30	0	0.00	63.00	2	3,564	0.06%
2018/08/30	0.1	62.80	0	0.00	62.80	0.1	3,573	0.00%
2018/08/24	2	61.50	0	0.00	61.50	2	3,642	0.05%
2018/08/20	20	62.70	0	0.00	62.20	20	3,702	0.54%
2018/08/15	0.1	62.50	0	0.00	62.50	0.1	3,706	0.00%
2018/08/14	4	59.85	0	0.00	59.40	4	3,595	0.11%
2018/08/13	2	59.50	0	0.00	59.00	2	3,711	0.05%
2018/08/08	0	0.00	5	61.08	61.80	-5	3,881	-0.13%
2018/08/07	2	60.10	0	0.00	60.30	2	3,861	0.05%
2018/08/03	0	60.10	0	0.00	60.10	0	3,930	0.00%
2018/08/01	0	0.00	1	59.20	59.40	-1	3,903	-0.03%
2018/07/31	0.1	58.60	0	0.00	58.60	0.1	3,883	0.00%
2018/07/27	1	62.00	0	0.00	62.00	1	3,790	0.03%
2018/07/26	2	62.10	0	0.00	62.00	2	3,688	0.05%
2018/07/25	2	62.60	0	0.00	62.60	2	3,689	0.05%
2018/07/23	2	61.40	0	0.00	60.90	2	3,657	0.05%
2018/07/20	6	62.13	0	0.00	61.80	6	3,664	0.16%
2018/07/18	0	0.00	1	62.80	63.00	-1	3,718	-0.03%
2018/07/17	0	0.00	1	63.00	62.70	-1	3,685	-0.03%
2018/07/11	0.1	62.00	0	0.00	62.00	0.1	3,791	0.00%
2018/07/09	2	60.30	0	0.00	61.60	2	3,855	0.05%
2018/07/06	8	59.18	1	59.40	59.90	7	3,900	0.18%
2018/07/03	8	60.80	0	0.00	60.70	8	4,130	0.19%
2018/07/02	0	61.80	0	0.00	61.80	0	4,159	0.00%
2018/06/28	0	0.00	1	61.40	61.20	-1	4,152	-0.02%
2018/06/27	2	60.90	0	0.00	60.70	2	4,216	0.05%
2018/06/22	0	0.00	4	62.80	63.00	-4	4,742	-0.08%
2018/06/21	0	0.00	2	62.80	62.90	-2	4,794	-0.04%
2018/06/19	0	0.00	4	63.10	62.80	-4	5,034	-0.08%
2018/06/13	3	61.80	0	0.00	62.10	3	5,182	0.06%
2018/06/12	4	62.50	1	62.40	62.70	3	5,278	0.06%
2018/06/11	0.1	64.50	0	0.00	64.50	0.1	5,338	0.00%
2018/06/08	0	0.00	2	65.10	65.00	-2	5,401	-0.04%
2018/06/06	0	0.00	4	65.00	65.00	-4	5,485	-0.07%
2018/06/05	0	0.00	2	64.85	64.40	-2	5,501	-0.04%
2018/06/04	0	0.00	5	63.44	64.40	-5	5,602	-0.09%
2018/06/01	0	62.10	1	62.50	62.40	-1	5,906	-0.02%
2018/05/31	0	0.00	2	61.50	61.30	-2	5,903	-0.03%
2018/05/30	2	61.50	0	0.00	61.40	2	5,995	0.03%
2018/05/25	0	0.00	4	62.43	62.70	-4	6,103	-0.07%
2018/05/24	1	61.20	0	0.00	61.40	1	6,106	0.02%
2018/05/23	1	61.40	5	61.40	61.20	-4	6,142	-0.07%
2018/05/22	0	0.00	5	62.10	61.90	-5	6,171	-0.08%
2018/05/21	6.1	61.70	2	60.65	62.00	4.1	6,146	0.07%
2018/05/18	0	0.00	2	59.80	59.60	-2	6,028	-0.03%
2018/05/17	3	60.37	0	0.00	59.70	3	6,050	0.05%
2018/05/16	0	0.00	4	60.18	60.00	-4	6,008	-0.07%
2018/05/15	0	0.00	1	58.70	58.60	-1	5,886	-0.02%
2018/05/14	1	59.00	3	58.63	59.00	-2	6,001	-0.03%
2018/05/11	0.1	58.00	1	58.20	58.20	-0.9	5,942	-0.02%
2018/05/08	0.3	57.60	0	0.00	57.60	0.3	5,945	0.00%
2018/05/03	2	57.70	0	0.00	57.60	2	5,916	0.03%
2018/05/02	0	0.00	1	58.70	58.80	-1	5,917	-0.02%
2018/04/25	1	57.60	0	0.00	57.80	1	5,887	0.02%
2018/04/20	0	0.00	6	58.43	58.10	-6	5,971	-0.10%
2018/04/19	0	0.00	2	58.60	58.50	-2	5,981	-0.03%
2018/04/18	4	57.45	5	57.72	58.10	-1	5,973	-0.02%
2018/04/17	3	57.67	2	57.10	56.80	1	6,013	0.02%
2018/04/16	0	0.00	2	58.80	58.80	-2	5,966	-0.03%
2018/04/13	0	0.00	1	58.90	58.60	-1	5,943	-0.02%
2018/04/12	0.1	58.50	3	58.53	58.60	-2.9	5,904	-0.05%
2018/04/11	0	0.00	2	58.30	58.10	-2	5,899	-0.03%
2018/04/10	0	0.00	2	58.80	58.50	-2	5,854	-0.03%
2018/04/09	0	0.00	5	58.02	58.50	-5	5,787	-0.09%
2018/03/30	0	0.00	2	55.70	56.40	-2	5,566	-0.04%
2018/03/28	4	56.45	0	0.00	57.00	4	5,485	0.07%
2018/03/27	6	58.13	97	57.91	57.00	-91	5,392	-1.69%
2018/03/26	0	0.00	2	58.00	58.00	-2	4,942	-0.04%
2018/03/23	7	58.01	7	58.44	58.90	0	4,854	0.00%
2018/03/21	20	59.40	1	59.20	59.10	19	4,534	0.42%
2018/03/20	0	0.00	1	57.90	58.10	-1	4,400	-0.02%
2018/03/15	30	56.30	3	56.83	57.40	27	4,157	0.65%
2018/03/14	4.1	55.60	0	0.00	55.60	4.1	4,021	0.10%
2018/03/12	20.1	55.30	4	55.40	55.40	16.1	3,927	0.41%
2018/03/09	2	54.50	4	54.30	54.20	-2	3,880	-0.05%
2018/03/08	7	55.16	2	55.85	54.70	5	3,864	0.13%
2018/03/07	0	0.00	1	53.90	55.30	-1	3,723	-0.03%
2018/03/06	0	0.00	2	52.20	52.30	-2	3,379	-0.06%
2018/03/05	3	52.43	2	53.00	51.90	1	3,440	0.03%
2018/03/01	2	51.15	1	51.30	51.90	1	3,230	0.03%
2018/02/26	5	52.08	0	0.00	52.00	5	3,204	0.16%
2018/02/23	2	51.30	0	0.00	50.70	2	3,190	0.06%
2018/02/22	0.1	50.80	0	0.00	50.80	0.1	3,327	0.00%
2018/02/07	0	0.00	1	48.50	48.40	-1	4,307	-0.02%
2018/01/26	0	0.00	1	52.70	52.60	-1	5,004	-0.02%
2018/01/22	0.1	52.50	1	52.20	52.60	-0.9	5,025	-0.02%
2018/01/16	0	0.00	2	53.40	53.40	-2	5,001	-0.04%
2018/01/11	1.1	52.37	0	0.00	52.00	1.1	4,944	0.02%
2018/01/10	0	0.00	2	51.90	51.50	-2	4,850	-0.04%
2018/01/05	0	0.00	1	51.60	51.80	-1	4,806	-0.02%