健和興 (3003)-元富-西松券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
75.3
漲跌
▼0.7
漲幅
-0.92%
成交量
1,095張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	3	78.70	2	80.10	77.60	1	2,616	0.04%
2024/12/05	4.1	81.50	2	80.20	80.80	2.1	2,676	0.08%
2024/12/04	12	81.37	12	82.11	82.70	0	2,550	0.00%
2024/12/03	1	80.00	1	79.60	79.60	0	2,475	0.00%
2024/11/29	51	77.88	51	78.29	78.00	0	2,528	0.00%
2024/11/27	3	76.73	0	0.00	76.20	3	2,563	0.12%
2024/11/26	0	0.00	2	79.00	78.40	-2	2,558	-0.08%
2024/11/25	0	0.00	48	80.21	80.00	-48	2,529	-1.90%
2024/11/21	50	74.72	0	0.00	75.00	50	2,466	2.03%
2024/11/18	1	75.20	1	75.20	74.10	0	2,477	0.00%
2024/11/15	0	0.00	0	75.90	75.50	0	2,486	0.00%
2024/11/14	1	79.01	1	80.50	78.00	0	2,472	0.00%
2024/11/13	2.7	81.14	11	82.04	82.00	-8.3	2,405	-0.35%
2024/11/12	1.6	78.50	0	0.00	77.20	1.6	2,225	0.07%
2024/11/11	1	81.50	2	81.65	81.50	-1	2,185	-0.05%
2024/11/05	0	0.00	0.2	75.50	75.20	-0.2	2,145	-0.01%
2024/11/04	0	0.00	2	76.50	75.50	-2	2,157	-0.09%
2024/11/01	4	76.90	2	77.90	77.00	2	2,176	0.09%
2024/10/30	0	0.00	0.2	76.40	75.90	-0.2	2,194	-0.01%
2024/10/29	0.2	74.70	6	75.10	74.60	-5.9	2,179	-0.27%
2024/10/16	8	83.00	2	83.80	81.10	6	2,095	0.29%
2024/10/04	1	84.30	1	83.70	84.30	0	2,066	0.00%
2024/09/30	2	88.50	0	0.00	88.00	2	2,030	0.10%
2024/09/27	2	91.75	0	0.00	90.00	2	2,013	0.10%
2024/09/26	5	94.38	9	94.83	91.20	-4	1,985	-0.20%
2024/09/23	3	96.90	0	0.00	96.10	3	1,862	0.16%
2024/09/20	2	98.60	0	0.00	98.30	2	1,794	0.11%
2024/09/19	2	95.45	2	96.30	95.40	0	1,733	0.00%
2024/09/18	1	96.90	2	96.30	96.50	-1	1,699	-0.06%
2024/09/16	6	99.97	9	99.20	98.60	-3	1,657	-0.18%
2024/09/13	2	96.40	0	0.00	96.50	2	1,565	0.13%
2024/09/12	5	97.48	3	97.63	97.40	2	1,547	0.13%
2024/09/11	3	93.37	1	94.10	94.10	2	1,501	0.13%
2024/09/10	15	97.35	205	99.43	95.40	-190	1,457	-13.03%	大賣/鉅額交易
2024/09/09	2	95.45	1	95.72	97.90	1	1,288	0.08%
2024/09/06	5	96.60	13	94.29	96.40	-8	1,242	-0.64%
2024/09/05	9	94.09	1	93.50	93.10	8	1,117	0.71%
2024/09/04	1	91.00	2	92.15	91.20	-1	1,078	-0.09%
2024/09/03	4	94.45	5	94.70	93.90	-1	1,039	-0.10%
2024/09/02	11	94.88	18	96.15	92.90	-7	990	-0.71%
2024/08/30	220	91.32	0.2	89.80	89.40	219.8	880	24.95%	大買/鉅額交易
2024/08/29	0	0.00	0	90.30	90.40	0	844	0.00%
2024/08/27	0	85.90	0	0.00	86.00	0	784	0.00%
2024/08/26	0	0.00	1	86.90	85.80	-1	784	-0.13%
2024/08/16	1	84.20	0.2	84.60	85.00	0.8	740	0.11%
2024/08/15	0	0.00	1.1	83.55	84.10	-1.1	704	-0.16%
2024/08/13	1	82.50	0	0.00	82.50	1	680	0.15%
2024/08/12	0.1	82.29	0	0.00	82.50	0.1	661	0.02%
2024/08/07	0	0.00	3	74.00	75.50	-3	630	-0.48%
2024/08/06	3	71.03	0	0.00	70.80	3	635	0.47%
2024/07/15	0	0.00	1	79.50	79.50	-1	824	-0.12%
2024/07/10	1	77.00	0	0.00	77.00	1	842	0.12%
2024/07/08	1	77.10	0	0.00	77.10	1	854	0.12%
2024/07/05	0	0.00	1	76.10	76.10	-1	847	-0.12%
2024/07/04	0	0.00	1	75.30	75.10	-1	846	-0.12%
2024/07/03	1	75.10	0	0.00	75.20	1	846	0.12%
2024/06/17	1	78.30	1	78.40	78.50	0	827	0.00%
2024/06/03	0	0.00	1	81.30	80.70	-1	802	-0.12%
2024/05/28	0	0.00	2	83.00	82.10	-2	781	-0.26%
2024/05/23	0	0.00	11	79.25	79.10	-11	728	-1.51%
2024/05/22	3	79.20	3	80.30	79.20	0	725	0.00%
2024/05/21	0	0.00	1	79.50	78.50	-1	720	-0.14%
2024/05/20	3	79.40	3	80.00	79.80	0	719	0.00%
2024/05/17	2	77.70	2	77.80	77.80	0	700	0.00%
2024/05/16	10	78.12	4	78.90	78.50	6	712	0.84%
2024/05/14	2	79.40	2.4	79.88	79.50	-0.4	687	-0.05%
2024/05/13	0	0.00	6	79.73	79.50	-6	679	-0.88%
2024/05/10	1	79.00	2	78.90	78.90	-1	666	-0.15%
2024/05/08	0	0.00	1	77.70	78.00	-1	628	-0.16%
2024/05/06	0.2	76.70	0	0.00	76.60	0.2	583	0.03%
2024/05/02	1.2	75.11	1	75.80	76.00	0.2	553	0.03%
2024/04/30	1	77.10	0	0.00	75.80	1	540	0.18%
2024/04/29	0	0.00	4	75.80	75.90	-4	513	-0.78%
2024/04/26	2.1	74.37	1.6	74.04	73.50	0.5	469	0.11%
2024/04/22	1	72.40	1	72.60	72.00	0	413	0.00%
2024/04/19	1	70.30	1	70.60	70.80	0	376	0.00%
2024/04/18	1	70.10	2	70.40	71.10	-1	359	-0.28%
2024/04/17	1	71.70	0	0.00	71.70	1	343	0.29%
2024/04/01	0.3	70.30	0	0.00	70.70	0.3	286	0.11%
2024/03/25	0	70.60	0	0.00	70.50	0	279	0.01%
2024/02/22	1	72.10	1	72.30	72.30	0	287	0.00%
2024/02/19	1	72.50	1	72.90	72.50	0	277	0.00%
2024/01/19	0.1	68.10	0	0.00	68.30	0.1	262	0.04%
2024/01/17	1	68.50	0	0.00	68.10	1	265	0.38%
2024/01/04	0	0.00	4	71.50	71.00	-4	300	-1.33%
2024/01/02	0	0.00	0	72.60	72.30	0	308	-0.01%
2023/12/28	5	72.30	0	0.00	72.30	5	310	1.61%
2023/12/27	0	0.00	0	72.20	71.90	0	312	0.00%
2023/12/13	0	72.40	0	0.00	72.30	0	338	0.00%
2023/12/05	1.1	73.68	0	0.00	72.80	1.1	432	0.26%
2023/11/14	1	68.60	1	68.30	68.70	0	501	0.00%
2023/11/06	0	0.00	5	69.00	69.00	-5	546	-0.92%
2023/10/24	0.1	68.90	0	0.00	68.50	0.1	689	0.01%
2023/10/19	0	70.60	0	0.00	69.90	0	724	0.00%
2023/10/13	0.1	70.90	1	71.10	70.70	-0.9	759	-0.12%
2023/10/03	1	72.40	1	73.60	72.40	0	889	0.00%
2023/09/19	1	73.40	0	0.00	73.70	1	1,081	0.09%
2023/09/18	1	73.60	0	0.00	74.10	1	1,138	0.09%
2023/09/15	2	74.70	3	74.73	74.80	-1	1,207	-0.08%
2023/09/14	1	72.40	1	72.60	74.20	0	1,178	0.00%
2023/09/04	1	72.70	0	0.00	72.70	1	1,717	0.06%
2023/08/30	6	72.75	1	72.00	72.40	5	1,867	0.27%
2023/08/25	0	0.00	2	70.65	70.60	-2	1,959	-0.10%
2023/08/24	2	70.35	0	0.00	70.10	2	1,967	0.10%
2023/08/18	1	72.00	1	71.60	71.50	0	2,102	0.00%
2023/08/15	1	70.80	0	0.00	71.10	1	2,291	0.04%
2023/08/08	2	77.65	2	77.80	76.50	0	2,442	0.00%
2023/08/07	1	75.70	0	0.00	76.50	1	2,434	0.04%
2023/07/31	0	80.00	0	0.00	78.60	0	2,444	0.00%
2023/07/26	0.1	77.40	1	77.00	76.50	-0.9	2,370	-0.04%
2023/07/21	1.1	78.75	0	0.00	78.60	1.1	2,354	0.05%
2023/07/17	0.1	82.80	0	0.00	83.00	0.1	2,458	0.00%
2023/07/12	2	80.00	0	0.00	80.30	2	2,546	0.08%
2023/07/06	1	84.10	1	84.40	84.10	0	2,618	0.00%
2023/07/04	1	84.40	1	84.80	84.60	0	2,572	0.00%
2023/06/30	12	83.22	10	83.75	82.80	2	2,531	0.08%
2023/06/29	0	0.00	1	82.40	82.30	-1	2,501	-0.04%
2023/06/28	1	80.80	1	81.20	80.50	0	2,482	0.00%
2023/06/27	1	81.60	0	0.00	81.50	1	2,465	0.04%
2023/06/26	12	85.89	0	0.00	83.50	12	2,435	0.49%
2023/06/21	3	85.67	2	86.05	87.70	1	2,370	0.04%
2023/06/20	2	84.35	0	0.00	84.70	2	2,288	0.09%
2023/06/19	0	0.00	12	82.74	83.10	-12	2,263	-0.53%
2023/06/16	3	85.40	3	84.80	84.30	0	2,236	0.00%
2023/06/15	2	84.35	1	84.30	84.30	1	2,211	0.05%
2023/06/13	1	88.09	0	0.00	87.20	1	2,124	0.05%
2023/06/12	4	85.18	5	86.16	87.60	-1	2,033	-0.05%
2023/06/09	12	84.42	16	84.72	84.90	-4	1,871	-0.21%
2023/06/08	1	82.50	1	81.70	81.80	0	1,754	0.00%
2023/06/07	3	83.80	0	0.00	84.20	3	1,702	0.18%
2023/06/02	1	82.40	1	82.30	81.00	0	1,579	0.00%
2023/05/29	10	80.30	10	79.20	79.20	0	1,459	0.00%
2023/05/24	0	0.00	3	80.10	79.70	-3	1,354	-0.22%
2023/05/19	15	81.80	6	80.88	78.60	9	1,267	0.71%
2023/05/18	6	81.85	7	80.56	82.30	-1	1,118	-0.09%
2023/05/11	0	0.00	3	72.50	72.40	-3	934	-0.32%
2023/05/08	2	77.10	0	0.00	76.50	2	909	0.22%
2023/05/05	1	77.10	1	76.80	77.10	0	905	0.00%
2023/05/04	1	76.20	1	76.20	76.10	0	898	0.00%
2023/04/26	3	75.90	2	75.75	76.20	1	868	0.12%
2023/04/25	1	75.50	0	0.00	75.00	1	859	0.12%
2023/04/21	1	76.80	11	76.77	76.30	-10	814	-1.23%
2023/04/20	2	78.60	2	79.05	78.30	0	772	0.00%
2023/04/19	9	80.00	1	79.40	79.20	8	709	1.13%
2023/04/17	2	78.10	1	78.60	78.40	1	581	0.17%
2023/04/14	1	79.00	0	0.00	77.80	1	535	0.19%
2023/04/11	1	71.10	1	71.30	71.30	0	391	0.00%
2023/04/10	0	0.00	2	70.40	70.40	-2	390	-0.51%
2023/04/07	0	0.00	1	70.10	70.00	-1	388	-0.26%
2023/04/06	1	70.70	0	0.00	71.30	1	383	0.26%
2023/03/15	0	0.00	1	71.10	71.00	-1	371	-0.27%
2023/03/08	1	75.30	0	0.00	75.50	1	359	0.28%
2023/03/01	1	72.10	1	72.10	72.00	0	364	0.00%
2023/02/03	0	0.00	1	72.70	73.00	-1	447	-0.22%
2023/02/02	1	72.90	0	0.00	73.10	1	450	0.22%
2023/01/13	0	0.00	2	68.50	68.40	-2	461	-0.43%
2022/12/29	0	0.00	1	69.20	69.70	-1	554	-0.18%
2022/12/28	0	0.00	1	69.10	69.20	-1	563	-0.18%
2022/12/21	0	0.00	3	70.00	70.10	-3	613	-0.49%
2022/12/14	0	0.00	2	72.05	72.50	-2	666	-0.30%
2022/11/29	2	74.20	0	0.00	74.00	2	841	0.24%
2022/11/25	1	74.00	0	0.00	73.10	1	856	0.12%
2022/11/07	1	71.50	0	0.00	71.30	1	1,234	0.08%
2022/11/03	0	0.00	1	70.40	70.80	-1	1,279	-0.08%
2022/11/01	0	0.00	1	69.50	69.90	-1	1,303	-0.08%
2022/10/28	1	67.90	0	0.00	66.80	1	1,351	0.07%
2022/10/19	1	69.70	0	0.00	69.40	1	1,549	0.06%
2022/10/18	1	68.70	1	69.50	69.60	0	1,578	0.00%
2022/10/13	1	69.80	0	0.00	66.70	1	1,736	0.06%
2022/10/03	1	70.20	0	0.00	70.70	1	1,937	0.05%
2022/09/30	0	0.00	5	69.10	71.30	-5	1,941	-0.26%
2022/09/27	5	73.40	0	0.00	73.70	5	1,945	0.26%
2022/09/16	1	80.80	1	82.30	79.40	0	1,934	0.00%
2022/09/08	0	0.00	3	76.13	76.80	-3	1,901	-0.16%
2022/09/06	2	76.45	0	0.00	76.60	2	1,913	0.10%
2022/09/05	0	0.00	5	81.60	80.20	-5	1,871	-0.27%
2022/08/30	0	0.00	1	83.50	83.30	-1	1,845	-0.05%
2022/08/29	2	82.20	0	0.00	82.50	2	1,841	0.11%
2022/08/26	16	87.21	0	0.00	86.60	16	1,785	0.90%
2022/08/25	1	86.10	6	85.53	86.30	-5	1,696	-0.29%
2022/08/24	1	82.10	0	0.00	82.00	1	1,636	0.06%
2022/08/17	1	83.60	0	0.00	83.60	1	1,640	0.06%
2022/08/16	4	84.35	1	85.00	84.80	3	1,622	0.18%
2022/08/15	1	83.80	0	0.00	84.60	1	1,585	0.06%
2022/08/12	0	0.00	1	82.70	82.60	-1	1,528	-0.07%
2022/08/11	0	0.00	7	81.69	83.40	-7	1,512	-0.46%
2022/08/10	1	81.80	0	0.00	81.60	1	1,509	0.07%
2022/08/08	1	81.70	1	81.80	82.50	0	1,521	0.00%
2022/08/05	0	0.00	1	82.20	81.80	-1	1,507	-0.07%
2022/08/04	1	81.00	2	80.55	81.30	-1	1,485	-0.07%
2022/07/27	2	81.30	3	80.30	82.70	-1	1,340	-0.07%
2022/07/26	0	0.00	1	80.10	80.00	-1	1,295	-0.08%
2022/07/25	1	79.90	0	0.00	80.50	1	1,282	0.08%
2022/07/22	1	81.10	1	81.10	80.60	0	1,250	0.00%
2022/07/21	2	80.35	2	80.20	81.50	0	1,218	0.00%
2022/07/20	0	0.00	1	81.00	80.80	-1	1,169	-0.09%
2022/07/19	1	80.80	0	0.00	81.90	1	1,107	0.09%
2022/07/18	3	78.97	4	79.65	81.40	-1	1,043	-0.10%
2022/07/15	1	76.40	0	0.00	77.40	1	939	0.11%
2022/06/28	0	0.00	2	74.80	76.50	-2	943	-0.21%
2022/06/08	2	78.25	2	79.20	77.60	0	1,093	0.00%
2022/06/07	5	78.50	5	78.40	78.20	0	1,087	0.00%
2022/06/01	2	78.40	5	77.60	77.00	-3	1,110	-0.27%
2022/05/31	5	77.90	0	0.00	78.00	5	1,105	0.45%
2022/05/27	0	0.00	1	72.50	73.10	-1	1,089	-0.09%
2022/05/26	1	72.30	1	72.90	71.20	0	1,101	0.00%
2022/05/24	1	71.70	0	0.00	70.80	1	1,167	0.09%
2022/05/23	0	0.00	1	72.30	72.20	-1	1,213	-0.08%
2022/05/12	0	0.00	9	67.22	66.20	-9	1,237	-0.73%
2022/05/10	2	67.65	0	0.00	69.40	2	1,219	0.16%
2022/05/09	1	69.30	0	0.00	68.50	1	1,214	0.08%
2022/05/06	2	71.30	2	71.10	70.80	0	1,202	0.00%
2022/04/27	2	71.65	1	72.50	72.30	1	1,235	0.08%
2022/04/26	1	75.00	5	75.00	74.60	-4	1,211	-0.33%
2022/04/25	0	0.00	1	76.40	75.40	-1	1,211	-0.08%
2022/04/18	1	78.60	0	0.00	78.60	1	1,208	0.08%
2022/04/15	1	80.70	0	0.00	80.40	1	1,212	0.08%
2022/04/13	1	78.60	0	0.00	78.70	1	1,228	0.08%
2022/04/12	0	0.00	1	80.00	79.60	-1	1,223	-0.08%
2022/04/08	1	82.90	0	0.00	82.70	1	1,213	0.08%
2022/04/07	0	0.00	48	85.10	85.10	-48	1,211	-3.96%
2022/04/06	0	0.00	1	87.40	87.70	-1	1,200	-0.08%
2022/03/31	1	86.80	0	0.00	85.70	1	1,206	0.08%
2022/03/29	1	87.20	0	0.00	87.20	1	1,271	0.08%
2022/03/28	1	88.70	1	89.30	89.30	0	1,241	0.00%
2022/03/25	66	88.22	20	88.34	86.90	46	1,184	3.88%
2022/03/24	1	87.00	1	87.50	87.50	0	1,100	0.00%
2022/03/10	1	84.90	0	0.00	84.00	1	1,197	0.08%
2022/02/23	1	91.90	1	91.10	89.70	0	1,352	0.00%
2022/02/22	1	88.60	0.1	90.50	90.00	0.9	1,400	0.06%
2022/02/21	1	89.40	0.2	89.10	89.50	0.8	1,458	0.05%
2022/02/18	1	85.50	0	0.00	85.00	1	1,493	0.07%
2022/02/17	0	0.00	3	84.50	84.40	-3	1,617	-0.19%
2022/02/16	1	84.70	0	0.00	84.30	1	1,725	0.06%
2022/02/14	0	0.00	1	84.20	83.50	-1	1,885	-0.05%
2022/02/11	0	0.00	1	86.60	86.20	-1	1,912	-0.05%
2022/02/10	1.3	86.22	0	0.00	86.30	1.3	1,994	0.07%
2022/01/26	1	82.50	0	0.00	82.10	1	2,318	0.04%
2022/01/25	1	82.60	8	83.65	83.80	-7	2,561	-0.27%
2022/01/24	0	0.00	1	82.10	83.20	-1	2,724	-0.04%
2022/01/21	0	0.00	3	84.23	83.50	-3	2,842	-0.11%
2022/01/20	0	0.00	1	85.60	86.70	-1	2,979	-0.03%
2022/01/14	1	85.70	0	0.00	86.30	1	3,773	0.03%
2022/01/13	0	0.00	1	87.20	87.00	-1	3,974	-0.03%
2022/01/12	1	88.00	1	87.60	87.30	0	4,288	0.00%
2022/01/10	0	0.00	1	88.90	89.00	-1	4,449	-0.02%
2022/01/03	2	91.45	1	91.60	91.10	1	4,527	0.02%
2021/12/28	0	0.00	1	92.50	92.50	-1	4,630	-0.02%
2021/12/27	5	92.44	5	92.20	92.10	0	4,659	0.00%
2021/12/23	6	93.85	7	94.79	95.10	-1	4,678	-0.02%
2021/12/17	5	92.50	0	0.00	92.20	5	4,817	0.10%
2021/12/16	0	0.00	5	93.50	93.80	-5	4,912	-0.10%
2021/12/15	5	91.20	0	0.00	91.80	5	4,935	0.10%
2021/12/09	0	0.00	4	93.75	93.00	-4	5,006	-0.08%
2021/12/03	1	92.60	0	0.00	92.50	1	5,158	0.02%
2021/12/02	3	92.50	0	0.00	92.00	3	5,330	0.06%
2021/12/01	1	93.70	1	93.70	93.70	0	5,527	0.00%
2021/11/30	1	92.20	0	0.00	93.30	1	5,552	0.02%
2021/11/29	0	0.00	1	88.90	91.80	-1	5,632	-0.02%
2021/11/26	0	0.00	2	93.10	91.10	-2	5,643	-0.04%
2021/11/25	1	94.80	1	93.70	93.60	0	5,682	0.00%
2021/11/24	1	93.10	1	93.50	93.60	0	5,749	0.00%
2021/11/19	1	97.40	1	98.00	97.60	0	6,495	0.00%
2021/11/18	1	99.90	2	99.95	99.90	-1	6,829	-0.01%
2021/11/17	10	99.70	9	99.09	98.30	1	6,955	0.01%
2021/11/16	12	99.75	4	98.55	97.60	8	6,985	0.11%
2021/11/15	0	0.00	1	99.80	100.50	-1	6,924	-0.01%
2021/11/12	1	97.40	1	96.50	97.40	0	6,955	0.00%
2021/11/10	1	95.40	0	0.00	95.50	1	7,004	0.01%
2021/11/09	0	0.00	15	96.11	96.40	-15	7,025	-0.21%
2021/11/08	0	0.00	10	94.10	94.10	-10	6,991	-0.14%
2021/11/05	1	97.70	3	95.50	96.00	-2	6,994	-0.03%
2021/11/04	11	98.37	0	0.00	96.40	11	6,983	0.16%
2021/11/03	26	98.10	10	97.55	97.60	16	7,054	0.23%
2021/11/02	17	101.81	16	97.58	98.20	1	7,103	0.01%
2021/11/01	2	99.15	4	99.95	101.50	-2	6,882	-0.03%
2021/10/29	9	96.42	8	96.46	96.90	1	6,737	0.01%
2021/10/28	8	95.36	8	94.09	94.20	0	6,634	0.00%
2021/10/27	4	99.18	3	98.10	97.50	1	6,530	0.02%
2021/10/26	12	99.52	7	101.20	97.80	5	6,410	0.08%
2021/10/25	0	0.00	3	97.80	98.40	-3	6,101	-0.05%
2021/10/22	18	95.29	17	95.45	95.90	1	6,001	0.02%
2021/10/21	6	97.13	7	95.86	94.90	-1	5,997	-0.02%
2021/10/20	15	97.53	12	97.28	96.60	3	5,837	0.05%
2021/10/19	2	93.15	2	93.45	93.00	0	5,619	0.00%
2021/10/12	0	0.00	10	87.80	87.70	-10	5,902	-0.17%
2021/10/08	1	90.90	1	89.60	89.70	0	5,993	0.00%
2021/10/07	12	89.52	2	89.10	89.70	10	6,080	0.16%
2021/10/06	0	0.00	1	85.00	84.80	-1	6,403	-0.02%
2021/10/04	1	84.40	1	82.80	82.00	0	6,680	0.00%
2021/09/30	1	87.30	1	87.00	87.80	0	6,777	0.00%
2021/09/28	0	0.00	1	88.90	88.80	-1	7,025	-0.01%
2021/09/23	1	92.20	1	92.60	93.50	0	7,123	0.00%
2021/09/22	0	0.00	1	90.20	89.30	-1	7,123	-0.01%
2021/09/17	3	88.50	2	88.80	90.30	1	7,204	0.01%
2021/09/16	1	87.00	0	0.00	86.10	1	7,370	0.01%
2021/09/08	2	89.75	1	91.70	87.30	1	8,338	0.01%
2021/09/07	1	91.20	0	0.00	91.20	1	8,332	0.01%
2021/09/06	3	98.10	3	98.80	97.50	0	8,250	0.00%
2021/09/03	2	94.05	5	94.18	93.50	-3	8,082	-0.04%
2021/09/02	4	92.60	0	0.00	92.60	4	8,057	0.05%
2021/09/01	1	96.00	0	0.00	96.00	1	7,982	0.01%
2021/08/30	1	99.00	0	0.00	97.00	1	8,003	0.01%
2021/08/27	4	97.65	8	98.58	97.50	-4	7,950	-0.05%
2021/08/26	54	103.80	51	104.08	103.00	3	7,750	0.04%
2021/08/25	124	104.87	124	102.53	104.00	0	7,591	0.00%	大買/大賣/
2021/08/24	12	101.59	12.1	101.48	102.50	-0.1	7,200	0.00%
2021/08/23	8.1	96.10	18	94.54	98.00	-10	6,866	-0.14%
2021/08/20	11	91.59	4	89.80	92.50	7	6,756	0.10%
2021/08/19	8	91.14	13	88.69	87.50	-5	6,756	-0.07%
2021/08/18	10	88.90	5	89.68	91.70	5	6,884	0.07%
2021/08/17	4	88.70	6	90.40	87.90	-2	6,778	-0.03%
2021/08/13	0	0.00	2	88.85	88.60	-2	6,632	-0.03%
2021/08/12	2	89.95	1	89.10	92.00	1	6,606	0.02%
2021/08/11	0	0.00	3	88.63	89.20	-3	6,589	-0.05%
2021/08/10	1	90.80	1	90.50	91.10	0	6,560	0.00%
2021/08/09	13	94.48	1	96.20	92.40	12	6,582	0.18%
2021/08/06	2	93.75	1	94.20	91.80	1	6,442	0.02%
2021/08/03	0	0.00	15.1	92.10	92.10	-15.1	6,468	-0.23%
2021/08/02	0.1	91.80	85	91.92	92.70	-85	6,484	-1.31%
2021/07/30	2	91.50	2	89.60	89.80	0	6,495	0.00%
2021/07/29	30	90.63	0	0.00	92.60	30	6,491	0.46%
2021/07/28	10	87.80	43	86.48	88.70	-33	6,481	-0.51%
2021/07/27	7	93.49	21	91.28	90.30	-14	6,507	-0.22%
2021/07/26	3	93.07	8	93.53	93.00	-5	6,493	-0.08%
2021/07/23	9	93.52	0	0.00	92.50	9	6,524	0.14%
2021/07/22	42	91.10	9	91.81	94.20	33	6,497	0.51%
2021/07/21	84	91.43	5	90.70	90.50	79	6,443	1.23%
2021/07/20	1	87.70	0	0.00	86.70	1	6,462	0.02%
2021/07/19	1	91.50	0	0.00	90.30	1	6,465	0.02%
2021/07/15	1	89.00	1	88.60	91.70	0	6,505	0.00%
2021/07/14	1	88.20	5	88.96	88.20	-4	6,499	-0.06%
2021/07/13	13	99.41	12	97.08	93.50	1	6,591	0.02%
2021/07/12	3	97.57	4.1	96.78	97.90	-1.1	6,350	-0.02%
2021/07/09	2	89.80	2	88.85	89.00	0	6,326	0.00%
2021/07/08	0	0.00	0.2	88.90	89.00	-0.2	6,355	0.00%
2021/07/07	0	0.00	40	87.19	87.30	-40	6,379	-0.63%
2021/07/06	44	88.53	1	89.70	88.80	43	6,515	0.66%
2021/07/05	6	85.47	10	85.12	87.80	-4	6,438	-0.06%
2021/07/02	7.1	85.79	2.2	85.24	86.20	4.9	6,500	0.07%
2021/07/01	0.1	81.80	0	0.00	81.50	0.1	6,690	0.00%
2021/06/30	0	0.00	3	84.90	83.20	-3	6,737	-0.04%
2021/06/29	0.1	84.00	0	0.00	84.00	0.1	6,752	0.00%
2021/06/28	2.1	86.75	0	0.00	85.50	2.1	6,672	0.03%
2021/06/25	14.1	88.94	10.1	89.22	86.60	4	6,619	0.06%
2021/06/24	0	0.00	7	85.06	85.40	-7	6,408	-0.11%
2021/06/23	11	84.95	7	83.60	85.20	4	6,305	0.06%
2021/06/22	8.1	84.49	17	84.82	81.80	-8.9	6,205	-0.14%
2021/06/21	14	82.59	10	81.78	83.50	4	6,049	0.07%
2021/06/18	15	82.21	40	81.50	81.50	-25	5,942	-0.42%
2021/06/17	3	78.83	7	79.06	77.80	-4	5,761	-0.07%
2021/06/16	1	77.10	3	75.90	76.90	-2	5,735	-0.03%
2021/06/15	3	76.60	3	74.80	77.50	0	5,772	0.00%
2021/06/11	0	0.00	2	74.00	74.70	-2	5,727	-0.03%
2021/06/08	5	74.98	0	0.00	74.60	5	5,857	0.09%
2021/06/07	8	74.91	6	75.83	76.30	2	5,820	0.03%
2021/06/01	5	74.36	5	74.60	74.90	0	5,666	0.00%
2021/05/31	1	73.90	2	74.10	74.20	-1	5,624	-0.02%
2021/05/28	1	73.00	0	0.00	72.60	1	5,546	0.02%
2021/05/27	3	69.80	13	70.30	69.80	-10	5,451	-0.18%
2021/05/26	15	69.77	5	71.16	67.80	10	5,361	0.19%
2021/05/25	0	0.00	7	66.54	66.60	-7	5,177	-0.14%
2021/05/19	0	0.00	8	62.00	63.10	-8	5,430	-0.15%
2021/05/17	4	58.45	4	58.00	57.60	0	5,559	0.00%
2021/05/13	1	66.30	1	66.10	64.00	0	5,491	0.00%
2021/05/12	6	68.80	5	68.08	66.10	1	5,467	0.02%
2021/05/11	7	70.16	0	0.00	68.10	7	5,427	0.13%
2021/05/10	1	72.60	1	73.20	72.00	0	5,421	0.00%
2021/05/07	1	74.70	5	74.06	74.90	-4	5,478	-0.07%
2021/05/06	7	72.54	5	72.84	72.30	2	5,521	0.04%
2021/05/05	4	73.90	5	72.44	71.10	-1	5,611	-0.02%
2021/05/04	1	68.80	3	69.87	71.80	-2	5,767	-0.03%
2021/05/03	0	0.00	3	74.30	74.20	-3	5,790	-0.05%
2021/04/29	2	78.20	0	0.00	75.70	2	5,855	0.03%
2021/04/28	4	77.70	0	0.00	78.50	4	5,973	0.07%
2021/04/27	21	77.74	1	76.20	77.20	20	6,263	0.32%
2021/04/26	8	78.35	10	78.90	78.90	-2	6,979	-0.03%
2021/04/23	0	0.00	1	75.00	77.50	-1	7,193	-0.01%
2021/04/22	3	74.33	0	0.00	73.10	3	7,253	0.04%
2021/04/21	2	76.80	0	0.00	76.50	2	7,164	0.03%
2021/04/20	0	0.00	3	77.20	77.70	-3	7,088	-0.04%
2021/04/19	7	76.09	3	77.70	76.40	4	7,014	0.06%
2021/04/16	1	73.80	1	74.40	74.40	0	6,815	0.00%
2021/04/15	19	72.98	19	72.62	71.90	0	6,707	0.00%
2021/04/14	1	69.80	0	0.00	70.30	1	6,525	0.02%
2021/04/13	0	0.00	1	69.40	69.50	-1	6,467	-0.02%
2021/04/12	18	71.66	19	73.26	71.00	-1	6,414	-0.02%
2021/04/08	0	0.00	1	70.00	69.00	-1	6,434	-0.02%
2021/04/07	6	69.58	164	68.91	67.20	-158	6,355	-2.49%	大賣/鉅額交易
2021/04/06	154	66.40	1	66.50	66.50	153	6,081	2.52%	大買/鉅額交易
2021/04/01	8	61.14	3	60.83	60.50	5	6,100	0.08%
2021/03/30	1	61.10	1	59.50	60.30	0	6,138	0.00%
2021/03/22	5	61.36	22	60.76	60.20	-17	5,817	-0.29%
2021/03/19	6	59.92	5	60.14	60.10	1	5,686	0.02%
2021/03/18	7	58.60	6	59.15	60.60	1	5,595	0.02%
2021/03/16	0	0.00	11	59.63	58.80	-11	5,433	-0.20%
2021/03/11	0	0.00	4	55.38	55.60	-4	5,259	-0.08%
2021/03/10	0	0.00	1	54.50	53.90	-1	5,240	-0.02%
2021/03/09	0	0.00	1	52.80	53.40	-1	5,250	-0.02%
2021/03/03	5	53.34	1	54.50	54.90	4	5,271	0.08%
2021/03/02	0	0.00	1	56.20	54.00	-1	5,294	-0.02%
2021/02/25	21	56.94	20	56.00	56.00	1	5,309	0.02%
2021/02/24	11	56.98	1	56.60	55.50	10	5,348	0.19%
2021/02/23	1	57.00	1	57.10	57.00	0	5,341	0.00%
2021/02/22	55	59.47	45	58.70	58.80	10	5,289	0.19%
2021/02/19	1	55.70	1	57.30	57.40	0	5,130	0.00%
2021/02/18	40	56.35	42	56.02	56.20	-2	5,046	-0.04%
2021/02/17	10	54.36	20	54.48	55.30	-10	4,964	-0.20%
2021/02/04	2	51.00	0	0.00	50.90	2	4,831	0.04%
2021/02/03	1	52.50	0	0.00	51.40	1	4,841	0.02%
2021/02/01	3	51.00	2	51.35	51.00	1	4,848	0.02%
2021/01/29	6	52.97	6	55.77	53.00	0	4,785	0.00%
2021/01/28	0	0.00	7.1	56.30	55.60	-7.1	4,688	-0.15%
2021/01/27	8	56.85	9.1	56.92	56.80	-1.1	4,582	-0.02%
2021/01/26	3	55.97	2	56.60	55.30	1	4,442	0.02%
2021/01/25	9	55.10	8	55.85	55.00	1	4,231	0.02%
2021/01/22	4.2	54.69	8	55.11	57.40	-3.8	4,107	-0.09%
2021/01/21	2	56.90	3	57.83	56.10	-1	3,967	-0.03%
2021/01/20	6	59.88	7	60.53	58.10	-1	3,767	-0.03%
2021/01/19	38	61.52	43	60.71	59.30	-5	3,400	-0.15%
2021/01/18	6	56.83	3	56.10	57.20	3	2,591	0.12%
2021/01/15	1	52.00	18	52.00	52.00	-17	2,213	-0.77%
2021/01/12	1	46.25	0	0.00	46.05	1	1,997	0.05%
2021/01/11	5	47.44	0	0.00	47.70	5	1,964	0.25%
2021/01/08	2	47.40	0	0.00	46.50	2	1,946	0.10%
2021/01/06	1	46.95	0	0.00	47.00	1	1,872	0.05%
2021/01/04	8	50.99	7	50.44	49.40	1	1,749	0.06%
2020/12/30	1	47.45	1	47.60	47.20	0	1,403	0.00%
2020/12/28	1	46.00	1	47.05	45.90	0	1,235	0.00%
2020/12/25	29	44.92	29	45.19	46.70	0	1,091	0.00%
2020/12/08	0	0.00	1	43.70	43.80	-1	918	-0.11%
2020/12/03	0	0.00	1	43.65	43.40	-1	891	-0.11%
2020/11/30	1	43.15	0	0.00	43.00	1	896	0.11%
2020/11/26	1	43.30	0	0.00	43.15	1	994	0.10%
2020/11/25	0	0.00	8	43.56	43.45	-8	1,008	-0.79%
2020/11/23	3	43.60	0	0.00	43.55	3	949	0.32%
2020/11/12	4	41.13	1	41.05	41.20	3	848	0.35%
2020/11/11	0	0.00	2	41.38	41.50	-2	845	-0.24%
2020/11/10	2	42.28	0	0.00	41.70	2	818	0.24%
2020/11/03	1	38.85	0	0.00	38.65	1	778	0.13%
2020/10/28	0	0.00	5	38.65	38.40	-5	842	-0.59%
2020/10/12	0	0.00	8	39.03	38.80	-8	951	-0.84%
2020/10/08	0	0.00	4	39.60	39.40	-4	960	-0.42%
2020/09/07	0	0.00	1	42.80	41.70	-1	1,561	-0.06%
2020/09/03	1	41.35	0	0.00	41.30	1	1,547	0.06%
2020/09/02	0	0.00	30	42.00	41.90	-30	1,563	-1.92%
2020/09/01	30	44.25	0	0.00	42.85	30	1,551	1.93%
2020/08/31	0	0.00	5	42.22	43.60	-5	1,445	-0.35%
2020/08/20	0	0.00	1	38.40	38.10	-1	1,592	-0.06%
2020/08/19	0	0.00	1	40.70	40.60	-1	1,577	-0.06%
2020/08/11	0	0.00	1	39.80	39.70	-1	1,593	-0.06%
2020/08/10	0	0.00	105	39.85	39.60	-105	1,598	-6.57%	大賣/鉅額交易
2020/08/07	5	41.35	0	0.00	41.85	5	1,575	0.32%
2020/08/06	110	42.63	5	42.61	42.40	105	1,575	6.66%	大買/鉅額交易
2020/07/08	3	47.78	0	0.00	47.65	3	1,532	0.20%
2020/06/09	0	0.00	2	42.78	42.05	-2	1,108	-0.18%
2020/06/08	1	41.95	0	0.00	41.85	1	1,092	0.09%
2020/06/04	1	42.55	0	0.00	42.30	1	1,070	0.09%
2020/06/02	1	41.80	1	40.90	40.85	0	1,047	0.00%
2020/04/28	0	0.00	3	38.03	37.75	-3	711	-0.42%
2020/04/27	1	37.45	0	0.00	37.45	1	720	0.14%
2020/04/23	1	37.05	0	0.00	37.05	1	747	0.13%
2020/04/21	1	36.30	4	37.40	36.40	-3	751	-0.40%
2020/04/20	6	38.08	0	0.00	37.65	6	743	0.81%
2020/04/01	0	0.00	1	30.45	30.30	-1	746	-0.13%
2020/03/31	0	0.00	1	30.30	30.75	-1	749	-0.13%
2020/03/27	1	29.75	0	0.00	29.75	1	760	0.13%
2020/03/26	0	0.00	10	29.20	29.50	-10	748	-1.34%
2020/03/23	1	27.60	0	0.00	27.75	1	747	0.13%
2020/03/19	0	0.00	34	27.90	28.30	-34	815	-4.17%
2020/03/13	0	0.00	12	32.76	33.60	-12	799	-1.50%
2020/03/11	2	39.50	0	0.00	39.10	2	764	0.26%
2020/03/09	0	0.00	1	40.10	39.80	-1	772	-0.13%
2020/02/05	2	43.90	8	43.85	43.70	-6	1,032	-0.58%
2020/01/31	0	0.00	2	44.25	44.85	-2	1,149	-0.17%
2020/01/17	2	49.08	1	49.05	49.30	1	1,230	0.08%
2020/01/14	0	0.00	1	48.20	48.15	-1	1,485	-0.07%
2020/01/03	0	0.00	2	49.80	48.25	-2	1,817	-0.11%
2020/01/02	0	0.00	16	49.10	49.50	-16	1,818	-0.88%
2019/12/31	2	49.75	0	0.00	49.50	2	1,829	0.11%
2019/12/30	21	51.60	0	0.00	51.30	21	1,827	1.15%
2019/12/26	0	0.00	1	49.90	49.70	-1	1,904	-0.05%
2019/12/25	0	0.00	1	50.00	50.20	-1	1,958	-0.05%
2019/12/24	0	0.00	2	49.45	49.50	-2	1,998	-0.10%
2019/12/17	6	49.68	3	50.00	49.65	3	1,973	0.15%
2019/12/04	0	0.00	1	45.50	45.35	-1	1,868	-0.05%
2019/11/27	20	49.55	0	0.00	49.70	20	1,755	1.14%
2019/11/26	3	48.27	1	48.55	48.40	2	1,736	0.12%
2019/11/19	2	47.60	3	48.15	47.70	-1	1,724	-0.06%
2019/11/07	15	49.92	0	0.00	48.30	15	1,637	0.92%
2019/11/06	1	50.50	4	49.85	49.90	-3	1,603	-0.19%
2019/11/05	2	50.20	2	50.35	50.00	0	1,584	0.00%
2019/11/04	2	51.30	0	0.00	50.80	2	1,566	0.13%
2019/10/31	5	52.86	7	51.39	51.10	-2	1,542	-0.13%
2019/10/30	12	51.70	6	51.90	52.30	6	1,468	0.41%
2019/10/28	45	50.96	10	50.25	50.20	35	1,382	2.53%
2019/10/25	3	50.93	4	51.00	50.20	-1	1,347	-0.07%
2019/10/24	12	50.94	0	0.00	51.40	12	1,297	0.92%
2019/10/23	4	51.68	0	0.00	50.70	4	1,269	0.32%
2019/10/22	7	50.69	5	51.24	51.80	2	1,196	0.17%
2019/10/21	2	48.50	0	0.00	49.00	2	1,023	0.20%
2019/10/16	7	47.56	0	0.00	47.10	7	886	0.79%
2019/10/14	25	46.74	0	0.00	46.40	25	722	3.46%
2019/10/02	1	45.85	17	46.12	45.90	-16	602	-2.66%
2019/09/24	0	0.00	1	41.70	41.60	-1	404	-0.25%
2019/09/23	1	41.90	0	0.00	41.85	1	419	0.24%
2019/09/09	0	0.00	1	40.10	40.10	-1	434	-0.23%
2019/07/09	1	42.10	0	0.00	42.05	1	697	0.14%
2019/05/21	3	39.85	0	0.00	40.10	3	1,092	0.27%
2019/05/08	0	0.00	7	43.31	43.35	-7	1,193	-0.59%
2019/05/06	2	44.80	2	44.80	44.35	0	1,203	0.00%
2019/05/02	5	45.85	0	0.00	45.60	5	1,197	0.42%
2019/04/29	0	0.00	1	45.00	44.95	-1	1,240	-0.08%
2019/04/24	2	46.73	1	46.75	46.60	1	1,320	0.08%
2019/04/09	0	0.00	3	45.00	44.95	-3	1,218	-0.25%
2019/03/29	1	43.70	0	0.00	43.85	1	1,277	0.08%
2019/03/28	0	0.00	10	44.30	44.20	-10	1,272	-0.79%
2019/03/25	0	0.00	30	44.46	44.90	-30	1,257	-2.39%
2019/03/22	0	0.00	2	45.30	45.30	-2	1,275	-0.16%
2019/03/21	31	46.67	0	0.00	46.50	31	1,259	2.46%
2019/03/20	22	46.16	0	0.00	46.20	22	1,219	1.80%
2019/03/06	4	45.38	0	0.00	45.35	4	1,261	0.32%
2019/02/21	1	46.95	0	0.00	46.60	1	1,333	0.07%
2019/02/20	3	46.87	3	46.70	46.40	0	1,302	0.00%
2019/02/19	2	44.53	0	0.00	44.45	2	1,240	0.16%
2019/02/13	12	47.07	0	0.00	46.20	12	1,206	0.99%
2019/02/11	1	44.50	0	0.00	45.70	1	1,142	0.09%
2019/01/18	1	46.25	0	0.00	46.65	1	1,079	0.09%
2019/01/16	0	0.00	1	45.00	44.95	-1	1,020	-0.10%
2019/01/11	2	43.58	3	43.62	43.25	-1	904	-0.11%
2019/01/10	2	43.25	0	0.00	43.10	2	865	0.23%
2019/01/04	0	0.00	1	40.80	40.65	-1	854	-0.12%
2019/01/02	1	43.45	5	44.00	43.00	-4	864	-0.46%
2018/12/25	5	42.88	0	0.00	43.30	5	824	0.61%
2018/11/30	5	45.00	10	44.33	44.95	-5	709	-0.71%
2018/11/28	2	43.73	2	44.35	43.70	0	613	0.00%
2018/11/27	5	40.54	1	40.80	41.55	4	551	0.73%
2018/11/21	1	39.95	0	0.00	39.90	1	491	0.20%
2018/11/19	3	41.92	5	41.61	42.10	-2	467	-0.43%
2018/11/16	2	40.53	0	0.00	40.45	2	450	0.44%
2018/10/02	1	51.30	3	50.53	50.00	-2	519	-0.38%
2018/09/12	0	0.00	2	44.65	43.90	-2	477	-0.42%
2018/08/16	2	49.35	0	0.00	49.20	2	519	0.39%
2018/04/26	0	0.00	1	52.00	50.60	-1	807	-0.12%
2018/04/24	1	51.40	0	0.00	51.60	1	820	0.12%
2018/02/02	1	57.10	1	57.50	57.00	0	1,332	0.00%
2018/01/31	1	58.00	1	58.50	58.10	0	1,378	0.00%
2018/01/29	1	59.80	1	59.60	59.50	0	1,420	0.00%
2018/01/26	2	59.85	2	59.95	60.00	0	1,464	0.00%
2018/01/10	0	0.00	2	61.10	61.00	-2	2,655	-0.08%
2018/01/05	2	66.90	0	0.00	66.30	2	2,680	0.07%
2018/01/02	0	0.00	1	64.30	64.50	-1	2,695	-0.04%