• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    79.5
  • 漲跌
    ▲1.2
  • 漲幅
    +1.53%
  • 成交量
    2,889張
  • 產業
    上市 通信網路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10380.87381.0378.3008,1480.00%
2024/12/091581.853081.2482.00-158,358-0.18%
2024/12/061579.0700.0078.60158,2320.18%
2024/12/05780.511980.3881.10-128,175-0.15%
2024/12/048380.857682.0180.9078,0730.09%
2024/12/031379.45278.8578.50117,8410.14%
2024/12/021578.571478.9279.2017,7190.01%
2024/11/29474.50475.5574.9007,5800.00%
2024/11/28474.00474.8075.2007,5490.00%
2024/11/27175.80173.8073.8007,4900.00%
2024/11/25775.10375.8075.0047,4540.05%
2024/11/221075.601476.3973.80-47,423-0.05%
2024/11/211274.431475.6074.10-27,352-0.03%
2024/11/2000.00274.6575.00-27,287-0.03%
2024/11/19372.9300.0072.8037,2350.04%
2024/11/18176.00175.5073.3007,2170.00%
2024/11/15176.50178.3076.5007,2150.00%
2024/11/13180.70180.6079.2007,1210.00%
2024/11/121780.10780.3078.40107,0480.14%
2024/11/11479.30280.5080.2026,9370.03%
2024/11/08778.74277.6078.0056,8800.07%
2024/11/07979.512178.9079.20-126,813-0.18%
2024/11/06681.30681.6281.5006,6920.00%
2024/11/051581.101680.8180.60-16,526-0.02%
2024/11/04275.05275.5075.0006,2960.00%
2024/11/01474.13574.6075.20-16,258-0.02%
2024/10/30273.00272.1572.9006,1580.00%
2024/10/29271.6000.0071.5026,1360.03%
2024/10/25474.05473.5073.3006,0840.00%
2024/10/24177.70577.6075.00-46,037-0.07%
2024/10/23279.90380.0379.30-15,972-0.02%
2024/10/22480.30380.5079.5015,9300.02%
2024/10/214781.075181.2080.60-45,874-0.07%
2024/10/184181.092882.1979.40135,7450.23%
2024/10/173078.713078.0978.0005,4520.00%
2024/10/162377.9221.177.6278.601.95,3730.03%
2024/10/15778.83579.2877.2025,2840.04%
2024/10/141879.63580.7479.00135,1150.25%
2024/10/1177.183.427383.7580.804.14,9180.08%
2024/10/096786.108285.6982.60-154,587-0.33%
2024/10/085081.287082.0183.70-203,500-0.57%
2024/10/0711479.2112479.5976.10-102,797-0.36% 大買/大賣/
2024/10/043174.043176.0278.2002,0560.00%
2024/10/01467.10668.7571.10-21,531-0.13%
2024/09/27466.2500.0065.3041,4910.27%
2024/09/20164.0000.0063.8011,7170.06%
2024/09/13165.20166.1065.4002,6590.00%
2024/09/12265.201665.7465.80-142,681-0.52%
2024/09/11464.05464.1363.6002,6800.00%
2024/09/102666.402667.4064.6002,6500.00%
2024/09/09165.30165.2165.4002,3510.00%
2024/08/28363.10563.0062.90-22,493-0.08%
2024/08/26166.1000.0066.9012,5540.04%
2024/08/22166.90166.1066.0002,6150.00%
2024/08/19166.60168.2067.7002,7110.00%
2024/08/162065.0000.0064.80202,7030.74%
2024/08/0900.00161.5061.90-12,704-0.04%
2024/08/08161.2000.0060.7012,6920.04%
2024/08/05155.5000.0055.5012,6420.04%
2024/07/11171.901672.3971.40-152,927-0.51%
2024/07/101272.30673.2072.3062,9370.20%
2024/07/091070.5134.170.0070.50-24.12,943-0.82%
2024/07/08171.002271.4171.40-212,928-0.72%
2024/07/0400.00173.7073.40-12,948-0.03%
2024/07/031775.233075.5774.50-132,982-0.44%
2024/07/02774.4300.0073.4073,0040.23%
2024/07/01175.50176.0075.3003,0010.00%
2024/06/285073.82174.1073.50492,9771.65%
2024/06/27173.3000.0072.7012,9770.03%
2024/06/261574.69176.2074.00143,0660.46%
2024/06/258.174.3010.272.3772.40-2.13,014-0.07%
2024/06/2478.280.125280.3777.8026.22,9130.90%
2024/06/21371.972375.6176.70-202,343-0.85%
2024/06/13169.10168.4067.5002,2320.00%
2024/06/071069.981468.7770.00-42,404-0.17%
2024/06/06170.20170.4070.1002,4070.00%
2024/06/04671.93571.8271.9012,4820.04%
2024/06/03371.4000.0071.0032,5260.12%
2024/05/3000.00169.1069.00-12,585-0.04%
2024/05/291770.641771.2871.0002,6360.00%
2024/05/271070.80871.8070.3022,7290.07%
2024/05/24167.6000.0067.2012,7690.04%
2024/05/2200.00167.8067.10-13,573-0.03%
2024/05/21866.0000.0067.0084,2300.19%
2024/05/20068.0000.0065.9004,6170.00%
2024/05/1700.001166.7166.60-114,779-0.23%
2024/05/13164.3000.0065.1015,1360.02%
2024/05/10164.7000.0064.7015,1850.02%
2024/05/091065.9000.0065.90105,2170.19%
2024/05/0700.00865.9066.10-85,325-0.15%
2024/05/031170.411270.0870.50-15,371-0.02%
2024/05/02867.40367.1067.4055,4620.09%
2024/04/26169.20968.9267.30-85,933-0.13%
2024/04/2500.00068.2067.3006,1030.00%
2024/04/24067.4000.0067.0006,4580.00%
2024/04/23066.0000.0065.7006,8130.00%
2024/04/22269.001066.3266.00-87,686-0.10%
2024/04/1900.00167.5067.50-17,769-0.01%
2024/04/181071.321071.3870.7008,1570.00%
2024/04/17169.1000.0069.2018,5180.01%
2024/04/16066.4000.0065.6008,7380.00%
2024/04/151068.55269.1568.1089,4660.08%
2024/04/11369.031468.8868.50-119,596-0.11%
2024/04/101371.181671.6870.40-39,570-0.03%
2024/04/09769.41569.1069.0029,4820.02%
2024/04/081272.151072.3472.1029,4060.02%
2024/04/03970.24871.1570.2019,3450.01%
2024/04/02171.90172.5071.9009,3290.00%
2024/04/011271.502271.2971.30-109,299-0.11%
2024/03/29573.88272.6171.6039,2780.03%
2024/03/281170.831471.7372.70-39,147-0.03%
2024/03/271870.320.170.0071.00189,0940.20%
2024/03/2600.0011.167.3067.20-11.19,043-0.12%
2024/03/25169.4000.0069.3019,0190.01%
2024/03/22368.2000.0068.1039,0080.03%
2024/03/2100.00167.1067.00-18,999-0.01%
2024/03/2000.00169.5068.00-19,012-0.01%
2024/03/19669.97269.0069.0049,2070.04%
2024/03/1810.169.53869.9869.902.19,2520.02%
2024/03/151968.011468.4267.5059,2670.05%
2024/03/14466.75368.2066.5019,2150.01%
2024/03/13367.20367.5067.5009,2800.00%
2024/03/1200.001467.0568.20-149,223-0.15%
2024/03/11965.78165.8065.6089,2450.09%
2024/03/0800.000.167.9065.10-0.19,2530.00%
2024/03/071668.7520.669.8868.70-4.69,233-0.05%
2024/03/060.172.30272.8072.80-1.99,246-0.02%
2024/03/05772.14772.5472.8009,4210.00%
2024/03/04674.45373.9373.2039,4490.03%
2024/03/011174.3900.0073.40119,3960.12%
2024/02/292274.281774.0875.0059,3590.05%
2024/02/271673.79573.4473.30119,4360.12%
2024/02/262278.085.578.0376.4016.59,3300.18%
2024/02/232279.991780.8277.0059,1230.05%
2024/02/224375.925576.9880.30-128,563-0.14%
2024/02/2112.568.382369.1273.00-10.57,935-0.13%
2024/02/201264.761264.1466.4007,5870.00%
2024/02/19464.18563.7864.00-17,519-0.01%
2024/02/161762.332561.4863.10-87,467-0.11%
2024/02/15957.32557.3457.4047,3790.05%
2024/02/02659.12458.6358.8027,4140.03%
2024/02/01459.48159.7058.5037,4500.04%
2024/01/31759.81659.9259.5017,4780.01%
2024/01/30659.62660.9559.1007,5630.00%
2024/01/29761.33761.3661.0007,8010.00%
2024/01/26261.65262.0560.5008,2100.00%
2024/01/25963.711463.2661.90-58,513-0.06%
2024/01/249.267.48367.8366.506.28,5140.07%
2024/01/23667.52467.7867.2029,1540.02%
2024/01/223169.3223.869.1267.507.29,3260.08%
2024/01/192066.812267.1367.50-29,124-0.02%
2024/01/182767.892867.6567.40-19,163-0.01%
2024/01/172467.802468.8366.6009,0590.00%
2024/01/166469.9065.870.1469.30-1.89,172-0.02%
2024/01/15265.803.867.4868.00-1.88,488-0.02%
2024/01/123761.1437.860.9561.90-0.88,429-0.01%
2024/01/115060.315060.0659.0008,0340.00%
2024/01/101357.261257.4457.7017,6250.01%
2024/01/093557.6636.458.0558.50-1.47,398-0.02%
2024/01/08857.20357.0757.2056,6940.07%
2024/01/04147.851047.6247.30-96,555-0.14%
2023/12/2700.00848.7548.70-86,912-0.12%
2023/12/25148.7500.0048.6517,0380.01%
2023/12/22149.3500.0049.1017,0640.01%
2023/12/21250.15150.8050.0017,1190.01%
2023/12/20250.70250.9051.1007,2620.00%
2023/12/19149.60150.4050.7007,3550.00%
2023/12/181150.99451.4350.9077,3620.10%
2023/12/15151.2000.0050.5017,3880.01%
2023/12/1424.252.591953.7452.005.27,4550.07%
2023/12/13852.659.650.8953.20-1.67,289-0.02%
2023/12/12250.189.849.4348.40-7.87,310-0.11%
2023/12/112.254.23154.9052.501.27,2520.02%
2023/11/29647.69147.2546.8557,2280.07%
2023/11/2800.00546.8046.70-57,160-0.07%
2023/11/27147.90147.9046.4007,1460.00%
2023/11/241.246.64247.0046.95-0.87,093-0.01%
2023/11/221947.95448.7647.50157,0350.21%
2023/11/211048.6817.248.7347.80-7.26,948-0.10%
2023/11/20747.641047.9847.55-36,772-0.04%
2023/11/175.246.772.246.7147.2036,7340.04%
2023/11/166.246.2000.0046.206.26,7470.09%
2023/11/151546.911247.0746.8036,8220.04%
2023/11/131044.341244.3944.60-26,665-0.03%
2023/11/10343.80344.2843.5506,6400.00%
2023/11/091144.261045.0044.2016,6260.02%
2023/11/08345.25246.0344.9016,6080.02%
2023/11/07344.731444.6845.35-116,599-0.17%
2023/11/061346.45246.2346.50116,5460.17%
2023/11/03245.55245.7844.8006,5010.00%
2023/11/021045.261144.8544.80-16,556-0.02%
2023/11/01143.70244.1344.10-16,551-0.02%
2023/10/31445.61144.1044.1036,5560.05%
2023/10/30146.60147.1046.6006,6020.00%
2023/10/27246.68346.9847.20-16,894-0.01%
2023/10/261748.611749.4047.6006,9750.00%
2023/10/252649.462050.2648.5066,7180.09%
2023/10/241248.741248.9850.6006,3110.00%
2023/10/23646.77547.2546.0016,0060.02%
2023/10/201747.911848.5346.95-15,896-0.02%
2023/10/19646.691346.3548.05-75,270-0.13%
2023/10/18144.2000.0043.7015,0600.02%
2023/10/17346.951746.6545.30-145,080-0.28%
2023/10/16547.42847.6447.25-34,968-0.06%
2023/10/135946.572847.1447.00314,9320.63%
2023/10/12944.801045.0445.95-14,754-0.02%
2023/10/11142.8000.0041.8014,8080.02%
2023/10/03143.95142.2042.2007,3800.00%
2023/09/27543.15543.4742.6008,5040.00%
2023/09/2600.003244.4344.25-329,144-0.35%
2023/09/253143.5900.0043.50319,3470.33%
2023/09/20141.75142.6541.60010,2450.00%
2023/09/19144.10344.1542.85-210,336-0.02%
2023/09/1500.00242.7843.00-210,418-0.02%
2023/09/14443.98343.8543.95110,6530.01%
2023/09/13242.08242.1542.20010,6300.00%
2023/09/12141.2500.0040.05110,6390.01%
2023/09/1100.00141.2540.85-110,794-0.01%
2023/09/08541.98341.0842.35210,9130.02%
2023/09/07141.35140.8040.60010,8870.00%
2023/09/06542.34441.8542.70111,0160.01%
2023/09/0500.00140.0040.05-111,109-0.01%
2023/09/04139.8500.0039.75111,3000.01%
2023/09/01141.0500.0040.30111,5360.01%
2023/08/2900.00441.6540.15-412,476-0.03%
2023/08/28640.97241.3540.80412,6910.03%
2023/08/25143.25141.8042.55013,1010.00%
2023/08/22343.83344.5543.95014,5740.00%
2023/08/21244.3500.0043.80214,7050.01%
2023/08/1800.00041.1541.10014,7430.00%
2023/08/1400.00140.0039.10-116,205-0.01%
2023/08/08644.07644.1042.20016,2160.00%
2023/08/07245.80344.7745.80-116,131-0.01%
2023/08/04344.53244.2845.20116,1570.01%
2023/08/02548.001346.5344.10-816,175-0.05%
2023/08/012148.812048.5947.60116,1300.01%
2023/07/31846.46846.5747.65015,8170.00%
2023/07/2800.00843.0843.70-815,652-0.05%
2023/07/271244.78344.4044.65915,6590.06%
2023/07/26143.600.143.9543.600.915,6690.01%
2023/07/25145.50445.5845.10-315,752-0.02%
2023/07/24145.3000.0045.20115,7210.01%
2023/07/215.146.78246.1346.003.115,6440.02%
2023/07/20248.38347.9847.70-115,640-0.01%
2023/07/19447.601049.0347.60-615,599-0.04%
2023/07/181649.542849.9248.50-1215,586-0.08%
2023/07/1720.152.161751.4051.003.115,4570.02%
2023/07/14351.07851.1351.10-515,248-0.03%
2023/07/131552.332152.3551.20-615,427-0.04%
2023/07/12952.393752.2451.10-2815,295-0.18%
2023/07/116554.384654.1351.301915,0480.13%
2023/07/104352.205652.4054.10-1314,255-0.09%
2023/07/077848.625848.4149.252013,4180.15%
2023/07/06745.081344.8545.00-612,783-0.05%
2023/07/051246.712047.1945.40-813,043-0.06%
2023/07/042249.931549.4748.20713,2250.05%
2023/07/03547.09747.0450.00-212,766-0.02%
2023/06/302144.821945.1145.50212,4640.02%
2023/06/295243.6455.243.9743.00-3.212,182-0.03%
2023/06/2838.242.091541.8441.6023.212,0290.19%
2023/06/27140.15339.9539.75-212,254-0.02%
2023/06/261042.96343.4742.25712,2540.06%
2023/06/21445.16444.9844.90012,3010.00%
2023/06/20445.68845.6844.95-412,249-0.03%
2023/06/19844.81644.6744.20211,9530.02%
2023/06/161844.232043.8643.60-211,829-0.02%
2023/06/15244.70543.2844.10-311,728-0.03%
2023/06/14244.75544.4042.80-311,558-0.03%
2023/06/13342.7500.0043.00311,4060.03%
2023/06/121642.20641.8341.951011,3360.09%
2023/06/091545.94845.2345.00711,1530.06%
2023/06/081744.622045.0344.30-310,955-0.03%
2023/06/07944.781145.0644.50-210,763-0.02%
2023/06/0622.143.314043.8443.45-17.910,521-0.17%
2023/06/0548.146.8560.246.1144.95-12.110,263-0.12%
2023/06/02143.95442.8643.25-39,719-0.03%
2023/06/011843.792143.7343.35-39,563-0.03%
2023/05/311744.311244.4942.6059,3360.05%
2023/05/308943.7420844.1743.55-1198,900-1.34% 大賣/鉅額交易
2023/05/2914344.525042.7344.65938,3111.12% 大買/
2023/05/269039.4661.138.8140.6028.97,8920.37%
2023/05/2513.136.73537.3936.958.17,3040.11%
2023/05/241636.661836.3936.35-27,109-0.03%
2023/05/231537.681337.5937.3526,9780.03%
2023/05/226236.984037.0237.00226,6920.33%
2023/05/197736.017835.8635.95-16,129-0.02%
2023/05/18432.43532.5032.80-15,622-0.02%
2023/05/16130.1000.0030.0015,4700.02%
2023/05/15330.18330.7029.5505,4250.00%
2023/05/1000.00127.9528.40-15,295-0.02%
2023/05/09129.10129.0029.0005,2070.00%
2023/05/08332.58132.4532.2025,1200.04%
2023/05/0400.00132.2031.90-14,982-0.02%
2023/05/0300.00331.5531.00-34,916-0.06%
2023/05/026.132.26832.2732.00-24,863-0.04%
2023/04/28932.08732.1032.7024,7840.04%
2023/04/27130.00130.3030.0004,6260.00%
2023/04/2600.00130.6530.20-14,587-0.02%
2023/04/25331.68832.5330.50-54,549-0.11%
2023/04/24232.15132.0031.7014,4660.02%
2023/04/21330.9000.0030.8534,4200.07%
2023/04/20633.1700.0032.4564,3230.14%
2023/04/19134.45234.8334.05-14,215-0.02%
2023/04/18835.831036.2334.80-24,127-0.05%
2023/04/179136.258436.2936.3073,6990.19%
2023/04/14633.12233.3833.0043,4400.12%
2023/04/13134.60233.7534.15-13,308-0.03%
2023/04/1200.00334.1034.10-33,179-0.09%
2023/04/11734.352434.2733.90-173,037-0.56%
2023/04/104333.822833.6333.80152,8590.52%
2023/04/07830.881830.6331.50-102,430-0.41%
2023/04/062829.9618.229.9030.459.82,0140.49%
2023/03/3100.00227.0527.70-21,729-0.12%
2023/03/30127.25527.2527.30-41,676-0.24%
2023/03/291128.111027.9127.9011,5980.06%
2023/03/281028.2410.328.4428.20-0.31,355-0.02%
2023/03/27927.43826.9528.2519030.11%
2023/03/242125.8318.526.0525.702.57880.32%
2023/03/23224.6000.0024.5526460.31%
2023/03/20122.70223.2023.15-1605-0.17%
2023/03/1700.00122.4022.40-1623-0.16%
2023/03/14022.7000.0022.4507620.00%
2023/03/10123.10223.0022.75-1840-0.12%
2023/03/09222.95222.8022.8509000.00%
2023/03/08523.35523.3023.2501,1930.00%
2023/03/07123.25323.1323.05-21,466-0.14%
2023/03/06522.551022.7022.50-51,487-0.34%
2023/03/03722.6100.0022.4071,4980.47%
2023/02/2400.00221.4321.35-21,560-0.13%
2023/02/23221.70121.8021.6511,6420.06%
2023/02/2200.00121.7521.70-11,699-0.06%
2023/02/20122.80322.3822.45-21,726-0.12%
2023/02/15020.9000.0020.8001,7230.00%
2023/01/04121.0000.0021.0012,0380.05%
2022/12/08321.07121.2521.6024,0440.05%
2022/12/07323.1300.0022.1533,9670.08%
2022/12/06324.47524.7624.60-23,914-0.05%
2022/12/02224.70125.1024.6013,8530.03%
2022/11/304126.763825.8325.1533,7330.08%
2022/11/291525.941525.4825.6003,4320.00%
2022/11/24122.70323.1023.25-23,111-0.06%
2022/11/23223.2500.0022.8523,0920.06%
2022/11/22323.22323.4223.3503,0720.00%
2022/11/21123.55123.7523.9503,0310.00%
2022/11/18122.90123.1022.8002,9460.00%
2022/11/17621.87621.3322.3502,8850.00%
2022/11/16220.60520.8720.90-32,843-0.11%
2022/11/15320.65320.8820.7002,8400.00%
2022/11/09322.5500.0021.8032,8390.11%
2022/10/19122.35122.4521.6502,8070.00%
2022/10/14122.55122.4021.7002,7340.00%
2022/10/13121.3000.0021.0512,6980.04%
2022/10/07225.25125.0024.8012,5300.04%
2022/10/06125.85826.0926.00-72,434-0.29%
2022/10/051026.77726.6926.0532,3070.13%
2022/10/042826.572826.3626.4502,0690.00%
2022/10/035225.395125.5526.2011,6890.06%
2022/09/301122.84923.3324.6021,1770.17%
2022/09/29322.330.322.3922.402.79590.28%
2022/09/28521.65521.0620.4009000.00%
2022/09/27222.70222.1520.8008480.00%
2022/09/23021.6000.0021.6007900.00%
2022/09/20322.95222.7322.5517430.13%
2022/09/1900.00023.2023.150705-0.01%
2022/09/16322.023.222.4122.20-0.2641-0.02%
2022/09/1500.000.121.4521.45-0.1520-0.02%
2022/09/07019.1000.0019.1004910.00%
2022/08/290.120.8500.0020.850.14470.03%
2022/08/2500.00021.1021.5004380.00%
2022/08/23121.20121.3521.3004370.00%
2022/08/1800.00522.3421.45-5413-1.21%
2022/08/1000.00220.2520.45-2349-0.57%
2022/08/08220.40220.4019.9503320.00%
2022/08/0400.00519.2019.15-5291-1.71%
2022/08/02719.851419.2819.60-7271-2.58%
2022/08/01719.650.219.9019.506.82562.66%
2022/07/260.217.6000.0017.600.22220.09%
2022/07/132017.862017.5617.3002350.00%
2022/07/11117.15117.9017.1502170.01%
2022/07/08017.600.118.3517.60-0.1217-0.03%
2022/06/16018.8000.0018.8003690.00%
2022/05/26020.0500.0020.0503780.00%
2022/05/20020.0000.0020.0003920.00%
2022/05/17420.0000.0020.0543971.01%
2022/05/12519.2000.0018.8053951.26%
2022/05/11519.2000.0019.1053931.27%
2022/05/09119.50118.9018.9503980.00%
2022/04/2600.00120.3520.15-1403-0.25%
2022/04/2000.00120.6520.65-1401-0.25%
2022/04/18120.4000.0020.0014060.25%
2022/04/150.220.8500.0020.650.24060.06%
2022/04/1400.00121.0221.55-1414-0.25%
2022/04/11121.2000.0021.2514130.24%
2022/04/08121.30121.8021.8004130.00%
2022/03/300.321.5000.0021.200.33880.08%
2022/03/28221.80121.5022.0013790.26%
2022/03/2500.00121.3021.30-1322-0.31%
2022/03/16118.45118.6018.6003950.00%
2022/03/0900.00118.7518.75-1420-0.24%
2022/03/0100.00120.5020.60-1451-0.22%
2022/02/241.320.1800.0019.751.34700.27%
2022/02/23120.60120.6520.7004740.00%
2022/02/0800.00120.2020.45-11,039-0.10%
2022/01/251.119.4800.0019.301.11,2920.09%
2022/01/200.320.4500.0020.450.31,3940.02%
2022/01/190.220.4500.0020.450.21,4220.01%
2022/01/180.120.7000.0020.900.11,5280.00%
2022/01/13020.7000.0020.7001,7330.00%
2022/01/030.222.7000.0022.850.21,7580.01%
2021/12/2400.00623.8023.60-61,779-0.34%
2021/12/23624.2000.0024.0561,7760.34%
2021/12/1600.003323.9423.95-331,739-1.90%
2021/12/07023.2500.0023.2501,7900.00%
2021/11/260.222.9000.0023.000.21,7640.01%
2021/11/250.323.7000.0023.600.31,7580.02%
2021/11/24024.00524.4224.00-51,747-0.28%
2021/11/22124.80125.6025.3001,7230.00%
2021/11/190.226.7000.0026.000.21,7170.01%
2021/11/17127.30327.0026.55-21,678-0.12%
2021/11/16527.67328.1027.2521,6500.12%
2021/11/152227.652026.9227.3021,5510.13%
2021/11/09125.6000.0025.0511,2920.08%
2021/11/0500.00425.1525.45-41,271-0.31%
2021/11/0300.00524.8525.00-51,185-0.42%
2021/11/02726.3800.0025.5071,2040.58%
2021/10/28523.4500.0023.1059610.52%
2021/10/27223.10223.2022.9509190.00%
2021/10/2600.00624.9023.50-6902-0.67%
2021/10/25323.25323.0723.2507970.00%
2021/10/2200.00523.1523.80-5785-0.64%
2021/10/21523.6000.0024.0056700.75%
2021/09/1700.001620.1720.30-16676-2.36%
2021/09/161620.7000.0020.80166602.42%
2021/08/24120.0000.0019.9018280.12%
2021/08/03122.0000.0021.8519920.10%
2021/07/0900.00124.2023.95-11,334-0.07%
2021/07/07124.1000.0023.7511,5260.07%
2021/07/02124.2500.0025.2011,6970.06%
2021/06/29124.6000.0024.2011,8030.06%
2021/06/2500.001025.2325.45-101,970-0.51%
2021/06/241125.8600.0025.30111,9880.55%
2021/04/22133.4000.0032.9014,7400.02%
2021/04/14134.95137.6035.6504,8440.00%
2021/04/13236.7300.0036.9024,8170.04%
2021/04/08036.9500.0036.2004,6580.00%
2021/03/30239.63239.7838.8004,5620.00%
2021/03/29237.43137.9537.3014,4670.02%
2021/03/2600.001037.1437.80-104,486-0.22%
2021/03/2500.00238.5537.35-24,503-0.04%
2021/03/242039.321738.9138.0034,5560.07%
2021/03/23337.181136.5337.10-84,477-0.18%
2021/03/225939.445839.5338.6014,4090.02%
2021/03/192537.291337.6538.35124,1800.29%
2021/03/18534.19534.3234.9003,9290.00%
2021/03/15232.6500.0033.0023,8530.05%
2021/03/12631.73931.9632.90-33,821-0.08%
2021/03/111932.411732.4932.1023,6900.05%
2021/03/10832.36532.6633.5033,4700.09%
2021/03/091631.591831.6732.10-23,266-0.06%
2021/03/081430.271430.5130.8503,1550.00%
2021/03/05129.40129.9029.9002,8820.00%
2021/03/04226.7000.0027.2022,8020.07%
2021/03/02129.0500.0028.1512,9220.03%
2021/02/18130.0000.0029.5013,0060.03%
2021/01/14741.42740.9439.9502,5570.00%
2021/01/1300.00338.1038.85-32,458-0.12%
2021/01/1200.001035.8635.35-102,382-0.42%
2021/01/08337.2700.0037.4032,3360.13%
2021/01/07239.33439.3339.30-22,282-0.09%
2021/01/06137.2500.0037.5012,2210.05%
2021/01/05139.9000.0039.2512,1600.05%
2020/12/30542.5000.0042.0052,0360.25%
2020/12/28742.29341.9341.9041,9520.20%
2020/12/22543.32541.6640.5001,8050.00%
2020/12/2100.00540.7041.00-51,744-0.29%
2020/12/181245.131243.1042.7501,6810.00%
2020/12/1700.001341.4041.50-131,566-0.83%
2020/12/16843.4000.0043.6581,5150.53%
2020/12/15544.602642.2140.80-211,472-1.43%
2020/12/142442.611041.4043.30141,4290.98%
2020/12/111343.463940.6940.00-261,394-1.86%
2020/12/101344.991342.4344.1001,3350.00%
2020/12/09641.90140.5043.2551,2700.39%
2020/12/081937.87137.7039.35181,2061.49%
2020/12/07835.40733.5335.9511,1470.09%
2020/12/04632.70634.2532.7001,1000.00%
2020/12/031033.551533.3033.55-51,080-0.46%
2020/12/022334.582235.4935.1511,0440.10%
2020/12/011934.051233.8835.2578930.78%
2020/11/30530.941130.8532.05-6745-0.80%
2020/11/27229.3500.0029.1526360.31%
2020/11/26828.19427.0028.0045130.78%
2020/11/25427.19427.7027.7004050.00%
2020/11/24125.8000.0025.2013210.31%
2020/11/231327.352527.8826.20-12287-4.17%
2020/11/2000.00424.7025.40-4166-2.41%
2020/09/2100.00420.7020.85-4148-2.69%
2020/09/17419.6000.0019.6041422.80%
2020/08/1900.00018.9518.8001430.00%
2020/08/1700.00419.2019.10-4142-2.80%
2020/07/29219.7000.0019.7021321.51%
2020/07/10220.4500.0020.8021261.58%
2020/07/09221.2000.0021.1021221.63%
2020/07/08222.0000.0021.6521211.65%
2020/01/3000.00120.2020.00-1142-0.70%
2019/12/1000.00420.6520.75-4113-3.51%
2019/12/0900.00120.7520.60-1114-0.87%
2019/12/0600.00120.3020.50-1117-0.85%
2019/12/0500.00120.5520.50-1133-0.75%
2019/11/2100.00320.3020.40-3161-1.85%
2019/11/1900.001320.2020.25-13175-7.40%
2019/11/0700.002020.0820.25-20185-10.81%
2019/11/0100.00520.8020.40-5192-2.59%
2019/10/2200.00521.7021.55-5289-1.73%
2019/10/07521.4500.0021.4053151.59%
2019/08/0800.00222.0521.75-2313-0.64%
2019/08/06222.7000.0022.7023290.61%
2019/07/2600.00125.8525.50-1316-0.32%
2019/07/2200.00523.9023.75-5289-1.73%
2019/07/18123.0500.0022.8512930.34%
2019/07/17424.0800.0023.4042941.36%
2019/07/161023.75223.8023.5583202.50%
2019/07/1500.00224.0023.90-2321-0.62%
2019/07/12224.0000.0024.0523260.61%
2019/07/1100.00124.2524.40-1337-0.30%
2019/07/10324.15123.1523.8023470.58%
2019/07/09124.0000.0023.0013400.29%
2019/05/3000.00119.7019.75-1929-0.11%
2019/05/17121.2000.0020.4519870.10%
2019/05/1000.00521.2021.10-51,039-0.48%
2019/05/0900.00222.6022.30-21,025-0.20%
2019/04/2900.00223.7023.25-21,008-0.20%
2019/04/26125.3000.0025.0019960.10%
2019/04/23125.801526.0625.80-14994-1.41%
2019/04/221527.121126.1825.8049930.40%
2019/04/191225.2800.0025.25129721.23%
2019/04/17125.6500.0025.6011,0310.10%
2019/04/16726.5900.0026.6571,0190.69%
2019/04/122325.991025.8525.55139961.30%
2019/04/11526.25526.0226.5009910.00%
2019/04/10227.8000.0026.6529750.21%
2019/04/0900.00226.7026.95-2947-0.21%
2019/04/082027.341026.9026.75109271.08%
2019/04/032227.361727.3727.3059030.55%
2019/04/021327.161326.8126.8508400.00%
2019/03/27521.6200.0021.6057130.70%
2019/03/25321.8500.0022.2036950.43%
2019/03/22321.40521.6022.20-2681-0.29%
2019/03/21521.4000.0021.4056690.75%
2019/03/191222.0500.0021.40126581.82%
2019/03/141022.401022.6022.6006010.00%
2019/03/0700.00119.5019.10-1424-0.24%
2019/02/2700.00218.8519.05-2392-0.51%
2019/02/22119.3500.0019.3013820.26%
2019/02/1900.00320.2019.45-3388-0.77%
2019/02/1800.00119.7519.75-1393-0.25%
2019/02/15119.4500.0019.1013910.26%
2019/02/14319.7200.0020.4033740.80%
2019/02/13318.6300.0019.9533460.86%
2019/01/09620.90820.1320.00-2291-0.69%
2018/12/2400.00519.1019.00-5272-1.84%
2018/12/21516.9000.0017.1052811.77%
2018/12/07219.1000.0019.1023000.67%
2018/11/2300.00519.7519.45-5296-1.68%
2018/11/21220.0000.0020.0022950.68%
2018/11/20320.0000.0020.3532951.02%
2018/11/1500.00319.8520.05-3269-1.11%
2018/11/1400.00518.2318.25-5257-1.94%
2018/11/09516.8500.0016.8552621.91%
2018/10/31315.7200.0016.1533140.95%
2018/09/04627.6000.0027.8561,0120.59%
2018/09/03426.8500.0027.2541,0470.38%
2018/08/1500.00226.0026.20-21,257-0.16%
2018/08/14225.00526.4025.10-31,245-0.24%
2018/08/1300.001028.4027.60-101,223-0.82%
2018/08/10530.401030.9830.40-51,206-0.41%
2018/08/09530.3000.0031.1551,2020.42%
2018/08/0800.001131.7931.60-111,197-0.92%
2018/08/031032.8000.0032.10101,2000.83%
2018/08/012234.061234.5533.40101,1960.84%
2018/07/31334.0000.0034.0031,1880.25%
2018/07/3000.00332.1032.80-31,181-0.25%
2018/07/271033.97733.9333.9531,1640.26%
2018/07/2600.00631.8331.60-61,130-0.53%
2018/07/25832.28232.5531.8061,1240.53%
2018/07/24531.24432.1132.8511,1010.09%
2018/07/19229.58130.7529.8011,0650.09%
2018/07/18129.9500.0029.4011,0590.09%
2018/07/16630.79730.9030.40-11,049-0.10%
2018/07/13530.70431.2031.0011,0440.10%
2018/07/121030.301530.6231.00-51,034-0.48%
2018/07/11530.17931.1029.65-41,023-0.39%
2018/07/10931.531030.3531.30-11,007-0.10%
2018/07/06530.601531.7632.80-10977-1.02%
2018/07/051035.10834.7033.2029250.22%
2018/07/042234.483233.9436.25-10891-1.12%
2018/07/032034.38233.9033.05188482.12%
2018/07/0200.00534.6834.40-5825-0.61%
2018/06/2900.00137.8034.30-1782-0.13%
2018/06/28339.90337.5037.4007550.00%
2018/06/2500.00539.0038.25-5705-0.71%
2018/06/22538.5000.0038.5056800.74%
2018/06/21535.8000.0035.0056460.77%
2018/06/201033.584932.0433.95-39629-6.19%
2018/06/15233.18034.2034.4525900.34%
2018/06/14533.221432.5034.00-9555-1.62%
2018/06/082923.5000.0023.50293498.29%
2018/06/061023.79222.5523.6082812.84%
2018/06/05723.201022.9023.30-3221-1.35%
2018/05/02016.5000.0016.5501000.00%
2018/04/20017.3000.0017.2001120.00%
2018/04/16017.0000.0017.1001230.00%
2018/01/30220.5000.0020.5022960.68%
2018/01/17121.2000.0021.1513390.29%
2018/01/111521.0200.0021.00153514.26%
2018/01/10320.9800.0021.2533510.85%
2018/01/0500.00320.8820.85-3302-0.99%
2018/01/0400.001220.2520.50-12301-3.97%
2018/01/02219.9300.0020.0023340.60%
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通8月EPS 0.25元UDN聯合新聞網－2024/10/09
星通（3025）近期遭列注意股票，昨（9）日應主管機關要求，公布自結8月稅前盈餘2,100萬元，年增12.4倍；稅後純益......詳全文
星通 相關文章