禾伸堂 (3026)-元富-西松券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
90.4
漲跌
▲0.1
漲幅
+0.11%
成交量
82張
產業
上市電子零組件類股
558人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	90.30	0	0.00	90.30	1	128	0.78%
2024/11/13	1	89.20	0	0.00	90.10	1	135	0.74%
2024/11/12	2	89.65	0	0.00	90.30	2	136	1.46%
2024/09/18	0	0.00	0.2	89.30	89.60	-0.2	293	-0.07%
2024/09/09	5	88.30	5	88.30	88.30	0	339	0.00%
2024/08/12	0	0.00	0.2	89.00	89.00	-0.2	358	-0.04%
2024/08/09	0	0.00	0.3	88.00	88.10	-0.3	357	-0.07%
2024/08/08	0	0.00	0.1	87.00	86.90	-0.1	354	-0.01%
2024/08/06	5.2	82.72	5	82.70	84.60	0.2	352	0.04%
2024/08/05	0	84.20	0	0.00	83.20	0	346	0.01%
2024/07/23	0.2	90.20	0	0.00	90.20	0.2	313	0.05%
2024/07/22	0.1	90.50	0	0.00	90.60	0.1	306	0.03%
2024/07/19	0.2	92.30	0	0.00	92.00	0.2	295	0.05%
2024/07/16	0	0.00	0.2	94.40	94.30	-0.2	287	-0.07%
2024/07/12	5	93.10	5	93.10	93.10	0	283	0.00%
2024/07/09	0.2	92.90	0	0.00	92.80	0.2	275	0.05%
2024/07/03	0.2	93.10	0.1	93.00	93.00	0	265	0.02%
2024/07/02	0	0.00	0	93.00	92.90	0	264	-0.01%
2024/06/26	1	94.10	0	0.00	94.70	1	258	0.39%
2024/06/07	1	98.70	0	0.00	98.80	1	204	0.49%
2024/05/09	0	0.00	0.5	96.90	97.90	-0.5	195	-0.26%
2024/04/22	0	0.00	1	94.60	94.60	-1	175	-0.57%
2024/04/10	0	0.00	0.2	97.70	97.80	-0.2	165	-0.12%
2024/03/13	0.1	95.80	0	0.00	95.70	0.1	161	0.06%
2024/03/12	0	0.00	0.5	95.60	95.70	-0.5	162	-0.32%
2024/03/07	0	96.40	0	0.00	96.70	0	156	0.00%
2024/03/05	0.1	96.80	0	0.00	96.60	0.1	163	0.06%
2024/02/16	0	0.00	0.2	95.30	95.40	-0.2	176	-0.11%
2024/01/31	0	0.00	0.1	94.50	94.00	-0.1	177	-0.07%
2024/01/22	0.1	94.80	0	0.00	94.50	0.1	182	0.08%
2023/12/27	0.2	97.70	0	0.00	97.70	0.2	182	0.09%
2023/12/01	0	0.00	1.1	100.48	100.50	-1.1	159	-0.66%
2023/11/30	2	101.50	0.2	100.50	100.00	1.8	158	1.13%
2023/11/29	2	100.10	0.4	99.60	99.90	1.7	154	1.07%
2023/11/28	2	98.60	0	0.00	98.40	2	162	1.23%
2023/11/27	2	98.70	0	0.00	98.10	2	166	1.20%
2023/11/15	0	0.00	0.2	96.20	96.10	-0.2	156	-0.12%
2023/11/14	0.1	95.20	0	0.00	95.70	0.1	154	0.04%
2023/11/13	0	0.00	0.1	96.00	95.50	-0.1	159	-0.04%
2023/11/09	0	0.00	0.8	96.29	95.80	-0.8	165	-0.48%
2023/11/08	0.2	96.50	0	0.00	96.70	0.2	167	0.09%
2023/11/07	0.4	96.89	0	0.00	96.90	0.4	168	0.22%
2023/11/06	0.8	97.02	0	0.00	97.00	0.8	172	0.48%
2023/10/18	0.2	95.33	0	0.00	93.60	0.2	188	0.08%
2023/10/11	0.2	96.90	0	0.00	96.40	0.2	206	0.07%
2023/10/04	1	97.10	0	0.00	98.20	1	216	0.46%
2023/09/25	1	98.30	0.1	99.10	99.30	0.9	228	0.39%
2023/09/20	0.5	99.00	0	0.00	99.10	0.5	228	0.22%
2023/09/19	0.4	99.50	0	0.00	99.20	0.4	229	0.17%
2023/09/15	1	98.90	0	0.00	99.10	1	233	0.43%
2023/09/08	0	0.00	1	99.20	98.80	-1	244	-0.41%
2023/09/04	0	0.00	0.2	99.70	99.80	-0.2	249	-0.08%
2023/09/01	1	101.00	1	101.00	99.80	0	247	0.00%
2023/08/16	1	93.60	0	0.00	94.00	1	242	0.41%
2023/08/15	0.3	93.80	0	0.00	94.40	0.3	239	0.13%
2023/08/09	1	96.40	0	0.00	96.40	1	240	0.42%
2023/08/08	1	96.30	0	0.00	96.70	1	240	0.42%
2023/08/07	1	96.50	0	0.00	96.90	1	241	0.41%
2023/07/18	0	0.00	0	107.00	107.00	0	217	0.00%
2023/07/07	0	0.00	1	107.00	107.00	-1	221	-0.45%
2023/07/06	0.1	107.50	0	0.00	107.50	0.1	228	0.03%
2023/07/03	1	107.50	0	0.00	107.00	1	236	0.42%
2023/06/02	5	106.00	5	106.00	106.00	0	245	0.00%
2023/05/30	0	0.00	10	105.00	104.50	-10	248	-4.02%
2023/05/25	0	0.00	2	103.00	103.00	-2	247	-0.81%
2023/04/14	1	106.00	0	0.00	106.50	1	253	0.39%
2023/04/13	1	105.50	0	0.00	106.00	1	249	0.40%
2023/03/10	0.1	99.30	0	0.00	99.00	0.1	213	0.05%
2023/03/08	0	0.00	1	99.00	99.40	-1	206	-0.48%
2023/03/06	5	98.20	5	98.20	98.20	0	196	0.00%
2023/03/02	1	96.60	0	0.00	96.70	1	186	0.54%
2023/02/09	0	0.00	2	94.70	94.90	-2	169	-1.18%
2023/02/03	5	94.70	5	94.70	94.70	0	164	0.00%
2023/01/11	5	91.10	5	91.10	91.10	0	149	0.00%
2023/01/10	0	0.00	1	91.10	91.20	-1	150	-0.66%
2023/01/06	1	90.60	0	0.00	91.00	1	146	0.68%
2022/12/13	0	0.00	1	89.00	89.60	-1	156	-0.64%
2022/12/07	1	90.20	0	0.00	88.80	1	158	0.63%
2022/11/25	0	0.00	21	90.20	90.30	-21	151	-13.82%
2022/11/23	1	90.00	0	0.00	90.10	1	155	0.64%
2022/10/24	0	0.00	1	86.00	86.10	-1	190	-0.53%
2022/10/21	1	84.80	0	0.00	85.70	1	190	0.52%
2022/10/14	0	0.00	1	85.40	85.70	-1	201	-0.50%
2022/10/07	1	86.80	0	0.00	87.50	1	258	0.39%
2022/10/05	0	0.00	10	87.06	88.00	-10	272	-3.67%
2022/09/28	0	0.00	1	82.60	83.00	-1	281	-0.36%
2022/08/29	0	0.00	1	88.90	88.60	-1	335	-0.30%
2022/08/25	1	89.90	0	0.00	90.00	1	335	0.30%
2022/08/18	0	0.00	1	89.90	90.10	-1	348	-0.29%
2022/08/01	0	0.00	1	91.30	91.20	-1	363	-0.28%
2022/07/29	1	91.30	0	0.00	91.40	1	363	0.27%
2022/07/25	10	91.20	0	0.00	91.30	10	364	2.74%
2022/07/22	0	0.00	3	91.90	92.00	-3	365	-0.82%
2022/07/21	0	0.00	72	91.41	92.40	-72	367	-19.61%
2022/07/20	1	92.00	0	0.00	91.50	1	363	0.28%
2022/07/18	4	92.05	0	0.00	91.80	4	359	1.11%
2022/07/14	0	98.20	0	0.00	99.00	0	314	0.00%
2022/07/12	6	95.15	0	0.00	95.10	6	304	1.97%
2022/07/11	2	96.50	0	0.00	97.00	2	302	0.66%
2022/07/08	1	98.20	0	0.00	98.20	1	301	0.33%
2022/06/28	0	0.00	12	101.50	101.50	-12	284	-4.22%
2022/06/21	0	0.00	1	106.00	106.50	-1	270	-0.37%
2022/05/26	0	0.00	1	109.50	109.50	-1	368	-0.27%
2022/05/20	1	109.50	0	0.00	110.00	1	376	0.27%
2022/05/19	0	0.00	1	109.50	110.00	-1	375	-0.27%
2022/05/17	0	0.00	1	111.50	112.00	-1	370	-0.27%
2022/04/07	0	118.00	0	0.00	117.00	0	449	0.00%
2022/03/24	0	120.50	1	120.00	121.00	-1	458	-0.22%
2022/03/23	1	120.50	0	0.00	120.00	1	464	0.22%
2022/03/21	0	0.00	5	120.00	120.00	-5	461	-1.08%
2022/03/16	1	117.00	0	0.00	116.00	1	439	0.23%
2022/03/15	0	0.00	1	117.50	116.00	-1	433	-0.23%
2022/03/14	0	119.00	0	0.00	118.50	0	427	0.00%
2022/03/11	0	119.24	0	0.00	119.00	0	428	0.00%
2022/02/24	0	0.00	4	118.00	116.50	-4	420	-0.95%
2022/02/17	0	0.00	1	119.00	118.00	-1	463	-0.22%
2022/02/14	1	117.50	0	0.00	117.00	1	478	0.21%
2022/01/26	0	0.00	4	114.50	115.50	-4	561	-0.71%
2022/01/24	10	114.00	0	0.00	114.50	10	570	1.75%
2022/01/17	1	114.50	0	0.00	115.50	1	582	0.17%
2022/01/12	4	116.13	0	0.00	116.00	4	587	0.68%
2022/01/11	0	0.00	1	117.00	116.50	-1	588	-0.17%
2022/01/10	1	117.50	0	0.00	118.00	1	584	0.17%
2022/01/05	0	0.00	1	121.50	120.50	-1	582	-0.17%
2022/01/03	1	119.00	0	0.00	119.50	1	578	0.17%
2021/12/30	0	0.00	2	119.50	119.50	-2	582	-0.34%
2021/12/27	1	119.00	0	0.00	119.00	1	617	0.16%
2021/12/22	0	0.00	1	118.50	119.00	-1	638	-0.16%
2021/12/21	0	0.00	1	118.50	118.50	-1	645	-0.15%
2021/12/07	0	0.00	1	120.50	121.00	-1	658	-0.15%
2021/12/01	5	122.00	5	122.00	122.00	0	676	0.00%
2021/11/23	0	0.00	2	120.50	120.50	-2	674	-0.30%
2021/11/17	6	121.08	6	121.25	122.00	0	674	0.00%
2021/11/09	0	0.00	5	118.50	119.50	-5	763	-0.66%
2021/11/08	13	118.42	0	0.00	118.00	13	759	1.71%
2021/11/03	1	118.50	1	119.00	119.50	0	756	0.00%
2021/11/02	0	115.00	0	0.00	114.50	0	751	0.00%
2021/11/01	0	0.00	5	117.90	117.50	-5	762	-0.66%
2021/10/29	0	0.00	1	117.50	118.00	-1	783	-0.13%
2021/10/26	6	114.75	0	0.00	115.00	6	869	0.69%
2021/10/21	5	112.10	0	0.00	114.00	5	959	0.52%
2021/10/18	0	0.00	1	110.50	110.50	-1	1,073	-0.09%
2021/10/14	1	109.00	0	0.00	109.50	1	1,175	0.09%
2021/10/05	2	110.00	0	0.00	111.00	2	1,313	0.15%
2021/10/01	0	114.50	0	0.00	114.00	0	1,407	0.00%
2021/09/23	1	118.50	0	0.00	118.50	1	1,670	0.06%
2021/09/10	0	117.50	0	0.00	117.00	0	1,897	0.00%
2021/09/07	0	0.00	1	119.00	119.50	-1	2,012	-0.05%
2021/09/03	5	121.50	5	121.50	121.50	0	2,071	0.00%
2021/08/31	0	0.00	0.3	120.00	121.00	-0.3	2,153	-0.01%
2021/08/27	0	0.00	4	122.25	121.50	-4	2,167	-0.18%
2021/08/26	5	121.00	1	120.00	120.50	4	2,177	0.18%
2021/08/24	1	120.50	0	0.00	119.00	1	2,212	0.05%
2021/08/23	0	0.00	1	118.50	119.00	-1	2,238	-0.04%
2021/08/20	1	114.50	0	0.00	118.00	1	2,254	0.04%
2021/08/17	2	121.51	3	120.50	120.50	-1	2,265	-0.04%
2021/08/13	0	0.00	1	125.50	125.00	-1	2,435	-0.04%
2021/08/10	12	129.50	0	0.00	129.50	12	2,509	0.48%
2021/08/09	45	133.00	0	0.00	132.50	45	2,558	1.76%
2021/08/06	16	133.78	0	0.00	133.50	16	2,653	0.60%
2021/08/04	2	131.50	0	0.00	132.00	2	2,808	0.07%
2021/08/03	4	132.63	2	133.50	131.50	2	2,903	0.07%
2021/08/02	5	127.00	5	127.00	127.00	0	3,097	0.00%
2021/07/28	0	0.00	2	127.50	128.00	-2	3,446	-0.06%
2021/07/22	1	133.00	0	0.00	132.00	1	3,612	0.03%
2021/07/21	4	140.25	2	140.00	139.50	2	3,557	0.06%
2021/07/16	2	145.00	0	0.00	146.50	2	3,485	0.06%
2021/07/14	0	0.00	1	145.50	145.00	-1	3,511	-0.03%
2021/07/09	1	147.00	1	147.00	147.00	0	3,423	0.00%
2021/07/08	6	145.50	6	145.50	145.50	0	3,403	0.00%
2021/07/07	3	144.83	4.1	143.26	143.00	-1.1	3,357	-0.03%
2021/07/06	0	0.00	2	141.50	142.00	-2	3,321	-0.06%
2021/07/01	14	142.11	16	142.41	139.00	-2	3,359	-0.06%
2021/06/30	18	142.33	39	143.18	145.00	-21	3,293	-0.64%
2021/06/29	25	141.14	22	141.48	139.50	3	3,239	0.09%
2021/06/28	6	139.17	0	0.00	139.50	6	3,167	0.19%
2021/06/23	4	140.13	20	140.00	139.50	-16	3,175	-0.50%
2021/06/18	5	138.70	0	0.00	139.50	5	3,124	0.16%
2021/06/16	0	0.00	2	135.50	135.50	-2	3,055	-0.07%
2021/06/11	0	0.00	5	133.80	133.00	-5	3,049	-0.16%
2021/06/10	10	134.40	9	135.94	134.00	1	3,110	0.03%
2021/06/09	11	133.45	15	132.90	134.00	-4	3,091	-0.13%
2021/06/08	7	132.14	2	132.50	132.00	5	3,168	0.16%
2021/06/02	1	130.50	0	0.00	130.50	1	3,313	0.03%
2021/06/01	0	0.00	1	133.00	133.50	-1	3,291	-0.03%
2021/05/31	0	0.00	1	135.00	132.50	-1	3,280	-0.03%
2021/05/26	1	131.00	0	0.00	130.50	1	3,242	0.03%
2021/05/25	1	131.00	1	131.00	130.50	0	3,240	0.00%
2021/05/24	1	124.50	1	127.00	127.50	0	3,215	0.00%
2021/05/21	6	129.58	7	130.57	127.50	-1	3,216	-0.03%
2021/05/20	0	0.00	2	123.00	122.00	-2	3,114	-0.06%
2021/05/19	7	121.07	7	121.29	123.00	0	3,105	0.00%
2021/05/18	9	121.50	5	120.50	123.00	4	3,102	0.13%
2021/05/17	24.1	115.70	27	115.50	116.50	-2.9	3,133	-0.09%
2021/05/14	33	125.67	32	125.38	121.50	1	3,089	0.03%
2021/05/13	3	122.00	0	0.00	120.50	3	3,044	0.10%
2021/05/12	7	127.00	9	126.89	121.50	-2	2,978	-0.07%
2021/05/11	18.1	130.82	19	130.53	129.00	-0.9	2,859	-0.03%
2021/05/10	67	139.84	21	142.86	136.00	46	2,760	1.67%
2021/05/07	0	0.00	2	144.00	144.00	-2	2,510	-0.08%
2021/05/06	0	0.00	3	130.00	131.00	-3	2,283	-0.13%
2021/05/05	6	134.00	11	134.41	130.50	-5	2,241	-0.22%
2021/05/04	11	135.95	4.2	135.77	136.50	6.9	2,135	0.32%
2021/05/03	0	130.00	0	0.00	128.50	0	1,962	0.00%
2021/04/29	2	134.00	1	134.50	134.50	1	1,929	0.05%
2021/04/22	0	0.00	4	129.88	128.50	-4	1,945	-0.21%
2021/04/21	3	132.00	0	0.00	132.50	3	1,936	0.16%
2021/04/20	1	133.50	3	134.00	134.00	-2	1,941	-0.10%
2021/04/19	3	131.00	0	0.00	131.00	3	1,923	0.16%
2021/04/14	1	128.00	0	0.00	128.00	1	2,018	0.05%
2021/04/12	0	0.00	3	130.50	130.50	-3	2,013	-0.15%
2021/04/09	2	134.25	0	0.00	132.50	2	2,009	0.10%
2021/04/08	0	0.00	13	134.04	134.50	-13	1,992	-0.65%
2021/04/07	9	131.72	2	131.50	132.00	7	1,937	0.36%
2021/04/06	0	131.05	0	0.00	130.50	0	1,924	0.00%
2021/03/29	3	129.50	4	129.00	129.00	-1	1,917	-0.05%
2021/03/26	0	0.00	1	129.00	128.50	-1	1,917	-0.05%
2021/03/25	5	127.00	8	127.19	127.50	-3	1,914	-0.16%
2021/03/24	3	127.50	1	128.00	127.00	2	1,936	0.10%
2021/03/23	0	128.00	0	0.00	128.00	0	1,954	0.00%
2021/03/18	0	127.50	0	0.00	127.00	0	2,078	0.00%
2021/03/17	5	128.10	17	127.74	128.00	-12	2,101	-0.57%
2021/03/16	20	129.20	15	130.13	128.50	5	2,130	0.23%
2021/03/15	12	127.25	5	127.00	128.00	7	2,189	0.32%
2021/03/12	11.2	126.51	21	127.57	127.00	-9.8	2,174	-0.45%
2021/03/11	29	124.76	25	125.18	125.50	4	2,088	0.19%
2021/03/10	5	116.50	5	116.50	117.00	0	1,930	0.00%
2021/03/09	3	115.00	3	115.50	115.00	0	1,967	0.00%
2021/03/03	0	119.00	0	0.00	120.00	0	2,045	0.00%
2021/02/26	0	0.00	3	119.00	119.50	-3	2,098	-0.14%
2021/02/25	7	120.29	7	120.64	121.50	0	2,144	0.00%
2021/02/24	5	122.00	5	122.50	120.50	0	2,148	0.00%
2021/02/23	4	123.50	4	123.50	123.50	0	2,210	0.00%
2021/02/22	12	123.04	8	123.06	122.50	4	2,193	0.18%
2021/02/19	14	119.75	9	119.00	120.50	5	2,132	0.23%
2021/02/18	3	118.50	4	119.00	120.00	-1	2,132	-0.05%
2021/02/17	0	0.00	14	120.86	120.50	-14	2,158	-0.65%
2021/02/05	1	115.50	0	0.00	115.00	1	2,094	0.05%
2021/02/04	12	114.00	12	114.25	113.50	0	2,117	0.00%
2021/01/29	1	108.00	0	0.00	108.00	1	2,197	0.05%
2021/01/22	1	112.50	0	0.00	113.50	1	2,302	0.04%
2021/01/20	0	114.00	0	0.00	112.00	0	2,283	0.00%
2021/01/12	1	118.00	0	0.00	118.00	1	2,151	0.05%
2021/01/11	4.2	121.72	5	121.30	121.50	-0.9	2,135	-0.04%
2021/01/08	0	0.00	1	119.00	119.00	-1	2,098	-0.05%
2021/01/07	1	117.50	0	0.00	118.00	1	2,028	0.05%
2021/01/05	12	120.00	1	120.00	118.50	11	1,996	0.55%
2020/12/31	0	0.00	6	116.58	116.50	-6	1,957	-0.31%
2020/12/30	1	116.00	0	0.00	116.00	1	1,944	0.05%
2020/12/29	1	115.00	0	0.00	115.00	1	1,940	0.05%
2020/12/28	0	0.00	11	115.00	114.50	-11	1,933	-0.57%
2020/12/24	5	117.00	1	117.00	115.50	4	1,946	0.21%
2020/12/16	0	0.00	5	118.50	118.00	-5	1,872	-0.27%
2020/12/15	8	117.06	8	121.31	116.50	0	1,859	0.00%
2020/12/14	24	122.83	19	123.34	122.00	5	1,818	0.27%
2020/12/11	1	118.50	1	118.00	119.00	0	1,704	0.00%
2020/12/09	0	0.00	1	122.50	121.00	-1	1,604	-0.06%
2020/12/07	1	117.50	4	117.00	114.50	-3	1,464	-0.20%
2020/12/04	0	0.00	12	116.50	116.50	-12	1,453	-0.83%
2020/12/03	0	0.00	4	117.38	116.50	-4	1,465	-0.27%
2020/12/02	1	116.00	5	115.50	115.50	-4	1,440	-0.28%
2020/11/30	17	118.21	11	117.50	116.50	6	1,424	0.42%
2020/11/27	15	115.40	51	114.67	115.50	-36	1,398	-2.57%
2020/11/26	11	114.23	7	114.50	114.50	4	1,403	0.29%
2020/11/25	3	114.00	3	115.50	114.00	0	1,397	0.00%
2020/11/24	1	114.00	0	0.00	114.50	1	1,356	0.07%
2020/11/23	5	111.50	5	112.30	112.00	0	1,314	0.00%
2020/11/20	12	112.63	20	112.80	112.00	-8	1,299	-0.62%
2020/11/19	13	110.81	7	110.64	111.00	6	1,225	0.49%
2020/11/18	7	110.21	3	109.50	109.50	4	1,214	0.33%
2020/11/17	0	0.00	1	112.00	109.50	-1	1,218	-0.08%
2020/11/16	7	112.07	11	111.55	110.50	-4	1,252	-0.32%
2020/11/13	1.1	111.00	0	0.00	111.00	1.1	1,221	0.09%
2020/11/12	7	110.79	7	111.50	111.00	0	1,204	0.00%
2020/11/11	8	110.00	8	110.31	110.50	0	1,168	0.00%
2020/11/10	7	108.43	0	0.00	108.00	7	1,122	0.62%
2020/11/06	4	107.38	3	107.50	107.00	1	1,048	0.10%
2020/11/05	15	106.60	24	106.98	107.00	-9	1,038	-0.87%
2020/11/04	14	104.93	5.2	105.19	105.50	8.8	1,024	0.86%
2020/11/03	10	105.25	10	105.25	104.50	0	1,026	0.00%
2020/10/30	0	100.50	0	0.00	100.50	0	1,018	0.00%
2020/10/29	2	99.71	0	0.00	100.50	2	1,018	0.20%
2020/10/28	0	101.50	0	0.00	100.50	0	1,035	0.00%
2020/10/27	0	102.00	0	0.00	101.50	0	1,040	0.00%
2020/10/26	0	102.50	0	0.00	102.50	0	1,049	0.00%
2020/10/22	0	102.00	0	0.00	101.50	0	1,107	0.00%
2020/09/30	0	0.00	7	100.57	101.00	-7	1,649	-0.42%
2020/09/29	15	101.53	17	101.68	101.00	-2	1,697	-0.12%
2020/09/28	9	99.52	0	0.00	99.50	9	1,762	0.51%
2020/09/18	3	105.50	10	106.00	105.00	-7	1,892	-0.37%
2020/09/17	19	105.63	19	105.55	106.00	0	1,904	0.00%
2020/09/16	9	104.61	2	105.00	104.50	7	1,914	0.37%
2020/09/10	0.2	104.50	0	0.00	104.00	0.2	2,018	0.01%
2020/09/01	5	105.00	6	108.08	108.50	-1	2,202	-0.05%
2020/08/31	1	106.50	0	0.00	104.00	1	2,248	0.04%
2020/08/27	0	0.00	1	109.50	108.50	-1	2,422	-0.04%
2020/08/25	0	0.00	6	103.33	105.00	-6	2,486	-0.24%
2020/08/20	2	99.40	0	0.00	99.30	2	2,520	0.08%
2020/08/19	11	106.45	0	0.00	105.50	11	2,503	0.44%
2020/08/18	40	108.50	0	0.00	108.00	40	2,540	1.57%
2020/08/10	1	109.50	0	0.00	109.00	1	2,849	0.04%
2020/08/07	0	0.00	1	114.50	113.00	-1	2,885	-0.03%
2020/08/04	2	110.00	0	0.00	110.00	2	2,986	0.07%
2020/07/30	1	107.00	0	0.00	107.00	1	3,398	0.03%
2020/07/28	1	108.00	0.1	108.00	107.00	0.9	3,841	0.02%
2020/07/17	1	116.00	0	0.00	114.00	1	4,562	0.02%
2020/07/16	1	117.00	0	0.00	116.00	1	4,633	0.02%
2020/07/13	0	0.00	0	129.50	129.50	0	4,833	0.00%
2020/07/09	0	0.00	1	131.00	130.00	-1	4,935	-0.02%
2020/07/07	0	0.00	1	128.00	131.00	-1	4,893	-0.02%
2020/07/06	1	128.50	3	128.00	128.50	-2	4,889	-0.04%
2020/06/30	1	120.50	0	0.00	121.00	1	4,954	0.02%
2020/06/16	0	0.00	1	122.00	123.00	-1	5,079	-0.02%
2020/06/15	0	0.00	3	121.00	119.00	-3	5,161	-0.06%
2020/06/12	1	116.50	1	115.00	119.00	0	5,192	0.00%
2020/06/11	1	120.50	1	121.00	120.00	0	5,230	0.00%
2020/06/10	0	0.00	1	123.50	123.00	-1	5,267	-0.02%
2020/06/09	0	0.00	2	123.25	123.00	-2	5,420	-0.04%
2020/06/08	2	124.25	0	0.00	123.50	2	5,615	0.04%
2020/06/05	4	128.00	251	127.00	127.00	-247	5,580	-4.43%	大賣/鉅額交易
2020/06/04	3	129.50	18	127.81	130.00	-15	5,546	-0.27%
2020/06/02	3	125.00	0	0.00	124.00	3	5,415	0.06%
2020/06/01	1	126.00	0	0.00	126.50	1	5,399	0.02%
2020/05/29	5	121.50	0	0.00	124.00	5	5,380	0.09%
2020/05/27	1	124.50	1	124.00	123.00	0	5,480	0.00%
2020/05/25	1	121.50	0	0.00	124.50	1	5,722	0.02%
2020/05/22	0	0.00	1	123.00	122.50	-1	5,773	-0.02%
2020/05/21	0	0.00	10	126.00	127.00	-10	5,817	-0.17%
2020/05/18	1	124.50	0	0.00	123.00	1	5,968	0.02%
2020/05/15	0	0.00	2	128.00	127.50	-2	6,058	-0.03%
2020/05/14	1	125.50	1	126.50	125.50	0	6,022	0.00%
2020/05/13	50	128.85	0	0.00	128.50	50	6,026	0.83%
2020/05/11	1	131.00	0	0.00	129.00	1	6,086	0.02%
2020/05/08	4	127.38	0	0.00	129.00	4	6,185	0.06%
2020/05/07	15	130.30	2	131.50	129.50	13	6,140	0.21%
2020/05/06	50	137.50	0	0.00	134.50	50	6,170	0.81%
2020/05/05	153	137.15	15	136.30	135.50	138	6,049	2.28%	大買/鉅額交易
2020/04/30	9	124.83	0	0.00	124.50	9	5,832	0.15%
2020/04/29	1	125.00	0	0.00	125.00	1	5,810	0.02%
2020/04/28	502	121.90	5	123.90	122.00	497	5,756	8.63%	大買/鉅額交易
2020/04/27	1	119.00	0	0.00	118.00	1	5,636	0.02%
2020/04/24	4	116.63	2	116.00	117.00	2	5,511	0.04%
2020/04/23	0	0.00	7	114.86	114.00	-7	5,458	-0.13%
2020/04/22	1	109.50	1	107.50	111.00	0	5,341	0.00%
2020/04/21	1	111.50	2	108.00	107.50	-1	5,295	-0.02%
2020/04/20	1	110.50	0	0.00	111.00	1	5,310	0.02%
2020/04/17	1	106.50	0	0.00	107.00	1	5,207	0.02%
2020/04/16	2	105.00	0	0.00	105.50	2	5,126	0.04%
2020/04/15	3	103.50	5	104.80	104.00	-2	5,103	-0.04%
2020/04/14	1	100.50	1	101.00	100.50	0	5,032	0.00%
2020/04/10	0	0.00	1	99.70	98.80	-1	5,266	-0.02%
2020/04/09	1	102.00	3	99.10	97.30	-2	5,625	-0.04%
2020/04/08	4	98.23	1.1	100.50	100.50	2.9	5,659	0.05%
2020/04/06	1	90.20	1	90.10	90.70	0	6,047	0.00%
2020/03/30	2	88.80	2	86.85	88.90	0	6,591	0.00%
2020/03/26	0	0.00	1	88.90	88.90	-1	6,752	-0.01%
2020/03/18	1	88.10	1	87.60	83.50	0	6,518	0.00%
2020/03/17	1	84.40	4	88.28	87.10	-3	6,471	-0.05%
2020/03/16	0	0.00	1	94.80	88.50	-1	6,396	-0.02%
2020/03/13	7.1	91.56	6	90.92	94.80	1.1	6,315	0.02%
2020/03/12	6	94.90	1	92.00	95.80	5	6,149	0.08%
2020/03/11	1	95.30	0	0.00	94.10	1	5,940	0.02%
2020/03/06	0	0.00	1	100.50	100.50	-1	6,000	-0.02%
2020/03/05	0	0.00	3	102.67	102.50	-3	5,995	-0.05%
2020/03/04	1	102.00	2	101.00	101.50	-1	5,985	-0.02%
2020/03/03	0	0.00	3	103.50	103.00	-3	5,966	-0.05%
2020/03/02	7	100.07	1	101.50	101.00	6	5,955	0.10%
2020/02/27	4	102.38	13	101.92	101.00	-9	5,887	-0.15%
2020/02/26	1	113.00	6	113.83	112.00	-5	5,729	-0.09%
2020/02/24	2	115.75	0	0.00	118.50	2	5,525	0.04%
2020/02/21	0	0.00	4	118.75	118.00	-4	5,439	-0.07%
2020/02/17	1	114.00	0	0.00	115.00	1	5,012	0.02%
2020/02/14	2	115.00	0	0.00	115.00	2	5,014	0.04%
2020/02/13	0	0.00	4	115.00	114.00	-4	4,961	-0.08%
2020/02/12	3	114.17	71	113.51	115.00	-68	4,876	-1.39%
2020/02/11	0	0.00	30	114.00	112.50	-30	4,811	-0.62%
2020/02/10	3	108.00	1	109.50	108.50	2	4,680	0.04%
2020/02/07	102	110.40	1	109.50	108.50	101	4,681	2.16%	大買/鉅額交易
2020/02/06	1	108.00	0	0.00	106.50	1	4,508	0.02%
2020/02/05	1	105.50	0	0.00	104.00	1	4,461	0.02%
2020/02/04	2	106.75	2	107.25	107.50	0	4,400	0.00%
2020/02/03	0	0.00	1	96.90	97.90	-1	4,298	-0.02%
2020/01/30	5	99.60	0	0.00	97.70	5	4,239	0.12%
2020/01/20	1	108.50	0	0.00	108.50	1	4,197	0.02%
2020/01/16	1	111.50	2	111.50	111.50	-1	4,262	-0.02%
2020/01/15	1	108.00	0	0.00	108.00	1	4,198	0.02%
2020/01/14	0	0.00	1	110.00	111.00	-1	4,149	-0.02%
2020/01/13	0	0.00	1	106.00	106.00	-1	4,060	-0.02%
2020/01/10	4	107.13	2	107.50	107.00	2	4,057	0.05%
2020/01/08	1	107.50	2	107.50	106.50	-1	4,011	-0.02%
2020/01/07	8	109.56	6	110.33	110.00	2	3,986	0.05%
2020/01/06	2	115.00	2	115.00	115.00	0	3,822	0.00%
2020/01/03	97	119.64	92	120.31	119.00	5	3,775	0.13%
2019/12/31	51	119.97	130	117.08	116.00	-79	3,384	-2.33%	大賣/
2019/12/30	12	118.38	132	118.49	118.00	-120	3,351	-3.58%	大賣/鉅額交易
2019/12/27	215	113.36	18	109.97	114.50	197	3,074	6.41%	大買/鉅額交易
2019/12/25	2	108.50	2	108.00	109.00	0	3,218	0.00%
2019/12/24	1	104.50	12	102.71	105.00	-11	3,000	-0.37%
2019/12/23	5	99.60	0	0.00	99.40	5	2,828	0.18%
2019/12/20	2	100.50	0	0.00	100.00	2	2,811	0.07%
2019/12/19	2	99.75	0	0.00	99.30	2	2,725	0.07%
2019/12/18	4	99.05	0	0.00	98.60	4	2,721	0.15%
2019/12/11	4	100.00	5	100.40	100.00	-1	2,678	-0.04%
2019/12/10	5	100.10	4	100.00	99.90	1	2,669	0.04%
2019/12/09	17	101.35	16	101.75	100.50	1	2,659	0.04%
2019/12/06	19	100.71	19	100.79	100.50	0	2,644	0.00%
2019/12/05	4	102.50	4	103.00	100.50	0	2,634	0.00%
2019/12/04	67	102.04	65	102.43	101.50	2	2,615	0.08%
2019/12/03	31	102.34	34	102.56	102.50	-3	2,553	-0.12%
2019/11/28	45	100.62	44	100.74	99.70	1	2,472	0.04%
2019/11/20	0	97.80	0	0.00	96.90	0	2,463	0.00%
2019/11/19	0	98.30	0	0.00	97.80	0	2,460	0.00%
2019/11/18	0	0.00	3	97.50	97.50	-3	2,463	-0.12%
2019/11/15	3	98.10	0	0.00	97.60	3	2,470	0.12%
2019/11/08	11	100.50	11	100.82	100.00	0	2,397	0.00%
2019/11/07	1	99.60	1	99.00	98.80	0	2,376	0.00%
2019/11/06	142	100.88	143	100.91	102.00	-1	2,359	-0.04%	大買/大賣/
2019/11/05	4	100.00	4	100.00	100.00	0	2,306	0.00%
2019/11/04	0	0.00	1	100.50	100.00	-1	2,312	-0.04%
2019/11/01	4	99.00	1	99.00	99.90	3	2,327	0.13%
2019/10/31	26	101.79	29	101.93	101.00	-3	2,291	-0.13%
2019/10/29	40	102.11	36	102.33	102.00	4	2,239	0.18%
2019/10/28	1	103.00	0	0.00	103.00	1	2,228	0.04%
2019/10/25	42	104.48	63	104.91	104.00	-21	2,212	-0.95%
2019/10/24	37	106.09	19	105.45	105.00	18	2,184	0.82%
2019/10/23	15	101.73	15	101.77	103.00	0	2,068	0.00%
2019/10/21	1	103.00	1	104.50	102.50	0	2,058	0.00%
2019/10/17	5	102.00	5	102.00	102.50	0	2,019	0.00%
2019/10/16	1	103.50	0	0.00	100.50	1	2,009	0.05%
2019/10/15	0	0.00	4	107.00	104.00	-4	1,970	-0.20%
2019/10/04	1	103.00	0	0.00	103.50	1	1,755	0.06%
2019/10/03	0	0.00	4	100.50	104.00	-4	1,611	-0.25%
2019/10/02	8	103.38	10	100.90	102.50	-2	1,552	-0.13%
2019/10/01	2	96.95	6	98.62	100.00	-4	1,269	-0.32%
2019/09/06	0	90.90	0	0.00	90.50	0	1,275	0.00%
2019/09/03	0	89.90	0	0.00	89.80	0	1,287	0.00%
2019/09/02	3	92.10	1	90.60	90.60	2	1,288	0.16%
2019/08/30	2	90.40	5	91.16	91.30	-3	1,271	-0.24%
2019/08/28	3	86.50	1	86.10	86.30	2	1,208	0.17%
2019/08/26	0	0.00	1	83.60	83.50	-1	1,196	-0.08%
2019/08/23	1	86.30	1	85.90	85.60	0	1,196	0.00%
2019/08/22	0	0.00	1	84.80	85.30	-1	1,205	-0.08%
2019/08/21	0	0.00	1	85.80	85.50	-1	1,202	-0.08%
2019/08/19	2	83.80	0	0.00	83.90	2	1,200	0.17%
2019/08/16	2	83.00	0	0.00	82.80	2	1,201	0.17%
2019/08/15	0	0.00	3	82.77	82.20	-3	1,199	-0.25%
2019/08/13	0	0.00	1	86.00	85.80	-1	1,185	-0.08%
2019/08/12	2	87.50	0	0.00	87.00	2	1,191	0.17%
2019/08/08	4	86.63	5	86.50	86.30	-1	1,197	-0.08%
2019/08/07	1	85.30	2	86.50	85.00	-1	1,200	-0.08%
2019/08/06	0	0.00	2	86.70	88.30	-2	1,198	-0.17%
2019/08/05	5	92.10	0	0.00	90.00	5	1,206	0.41%
2019/08/02	1	94.20	0	0.00	93.50	1	1,216	0.08%
2019/08/01	0	0.00	1	96.00	95.90	-1	1,222	-0.08%
2019/07/31	1	94.10	0	0.00	94.70	1	1,213	0.08%
2019/07/23	10	94.50	0	0.00	94.30	10	1,345	0.74%
2019/07/22	1	93.50	0	0.00	93.10	1	1,350	0.07%
2019/07/18	1	95.00	0	0.00	95.40	1	1,375	0.07%
2019/07/11	2	99.50	1	100.50	99.00	1	1,491	0.07%
2019/07/10	3	108.00	0	0.00	108.00	3	1,457	0.21%
2019/07/09	2	107.25	0	0.00	107.00	2	1,425	0.14%
2019/07/08	1	109.00	2	109.00	109.00	-1	1,416	-0.07%
2019/07/05	10	109.50	10	109.50	110.00	0	1,437	0.00%
2019/07/04	0	112.50	0	0.00	109.00	0	1,448	0.00%
2019/07/03	1	106.50	0	0.00	107.00	1	1,465	0.07%
2019/07/02	2	106.50	2	107.25	107.50	0	1,471	0.00%
2019/07/01	0	0.00	1	107.00	106.50	-1	1,473	-0.07%
2019/06/28	10	104.50	10	105.00	104.50	0	1,471	0.00%
2019/06/27	30	105.50	33	105.95	105.00	-3	1,489	-0.20%
2019/06/26	0	0.00	2	104.50	104.50	-2	1,493	-0.13%
2019/06/25	10	104.20	5	104.50	104.00	5	1,493	0.33%
2019/06/21	1	103.50	0	0.00	105.00	1	1,525	0.07%
2019/06/20	1	106.00	0	0.00	105.00	1	1,520	0.07%
2019/06/17	0	0.00	1	101.00	102.50	-1	1,486	-0.07%
2019/06/13	1	97.60	0	0.00	97.60	1	1,471	0.07%
2019/06/12	0	99.50	0	0.00	98.60	0	1,513	0.00%
2019/06/11	0	98.10	0	0.00	97.90	0	1,517	0.00%
2019/06/06	0	0.00	10	93.50	93.10	-10	1,522	-0.66%
2019/05/31	14	96.49	3	96.70	97.20	11	1,640	0.67%
2019/05/30	0	97.50	0	0.00	95.20	0	1,652	0.00%
2019/05/29	0	96.00	2	95.00	95.40	-2	1,678	-0.12%
2019/05/28	0	94.50	0	0.00	94.00	0	1,746	0.00%
2019/05/27	0	93.80	0	0.00	93.30	0	1,796	0.00%
2019/05/22	1	99.00	0	0.00	97.60	1	1,927	0.05%
2019/05/14	9	97.03	0	0.00	97.50	9	2,677	0.34%
2019/05/13	3	99.10	9	97.01	96.60	-6	2,756	-0.22%
2019/05/10	111	100.86	94	101.08	99.50	17	2,750	0.62%	大買/
2019/05/09	26	102.50	46	100.90	101.00	-20	2,731	-0.73%
2019/05/08	35	102.50	50	102.65	103.50	-15	2,738	-0.55%
2019/05/07	41	103.57	16	104.47	103.50	25	2,780	0.90%
2019/05/06	5	103.50	28	104.36	103.00	-23	2,860	-0.80%
2019/05/03	74	106.66	62	106.77	106.50	12	2,847	0.42%
2019/05/02	26	102.60	30	103.08	105.00	-4	2,816	-0.14%
2019/04/30	70	102.83	54	103.69	102.50	16	2,820	0.57%
2019/04/29	7	107.36	27	105.46	104.00	-20	2,820	-0.71%
2019/04/26	22	110.14	14	110.25	110.00	8	2,800	0.29%
2019/04/25	15	110.33	10	110.50	111.50	5	2,831	0.18%
2019/04/24	14	113.29	17	113.97	112.50	-3	2,837	-0.11%
2019/04/23	9	114.33	9	114.83	113.50	0	2,856	0.00%
2019/04/22	1	115.50	0	0.00	116.00	1	2,855	0.04%
2019/04/18	1	116.00	1	120.00	116.00	0	2,980	0.00%
2019/04/17	0	0.00	1	120.00	119.50	-1	3,145	-0.03%
2019/04/12	0	0.00	1	117.00	116.50	-1	3,177	-0.03%
2019/04/09	0	0.00	2	120.00	119.50	-2	3,186	-0.06%
2019/04/08	0	0.00	1	117.50	115.50	-1	3,167	-0.03%
2019/03/26	1	115.50	0	0.00	115.00	1	3,362	0.03%
2019/03/25	4	116.63	0	0.00	116.50	4	3,377	0.12%
2019/03/22	4	119.00	0	0.00	119.00	4	3,405	0.12%
2019/03/21	1	118.50	0	0.00	119.00	1	3,459	0.03%
2019/03/19	2	119.50	0	0.00	118.50	2	3,568	0.06%
2019/03/18	0	0.00	15	120.00	120.00	-15	3,635	-0.41%
2019/03/15	1	120.50	1	121.50	120.50	0	3,734	0.00%
2019/03/08	0	0.00	3	117.83	120.00	-3	4,265	-0.07%
2019/03/07	0	0.00	1	117.50	118.00	-1	4,309	-0.02%
2019/03/04	1	124.50	2	122.50	125.00	-1	4,543	-0.02%
2019/02/27	2	122.50	4	122.50	121.50	-2	4,566	-0.04%
2019/02/25	3	129.83	0	0.00	130.00	3	4,663	0.06%
2019/02/21	2	131.00	0	0.00	131.00	2	4,939	0.04%
2019/02/20	7	131.93	3	133.00	129.50	4	4,981	0.08%
2019/02/19	1	128.00	0	0.00	129.50	1	5,061	0.02%
2019/02/18	1	128.50	0	0.00	128.50	1	5,170	0.02%
2019/02/15	1	127.00	2	126.75	126.00	-1	5,159	-0.02%
2019/02/14	3	130.33	1	127.00	127.50	2	5,178	0.04%
2019/02/13	53	121.40	61	121.38	128.00	-8	5,029	-0.16%
2019/02/12	102	116.26	103	116.52	116.50	-1	4,908	-0.02%	大買/大賣/
2019/02/11	25	112.22	25	112.20	113.00	0	4,997	0.00%
2019/01/30	25	110.78	24	111.29	111.00	1	5,186	0.02%
2019/01/29	20	110.75	32	110.34	110.50	-12	5,316	-0.23%
2019/01/28	46	114.13	49	114.08	112.00	-3	5,394	-0.06%
2019/01/25	62	113.22	45	112.83	112.00	17	5,737	0.30%
2019/01/24	3	110.00	3	110.50	111.00	0	5,921	0.00%
2019/01/23	39	109.22	39	109.63	110.50	0	6,071	0.00%
2019/01/21	1	112.50	2	113.50	112.00	-1	6,257	-0.02%
2019/01/17	2	111.75	0	0.00	108.50	2	6,441	0.03%
2019/01/16	2	110.25	0	0.00	110.00	2	6,565	0.03%
2019/01/15	1	108.50	1	109.50	110.00	0	6,659	0.00%
2019/01/14	0	0.00	1	107.50	107.50	-1	6,779	-0.01%
2019/01/11	92	109.78	93	109.72	108.00	-1	6,906	-0.01%
2019/01/10	109	108.77	107	108.79	108.50	2	6,943	0.03%	大買/大賣/
2019/01/09	115	108.22	119	107.45	110.50	-4	6,976	-0.06%	大買/大賣/
2019/01/08	31	104.19	32	104.55	106.00	-1	6,886	-0.01%
2019/01/07	67	104.65	69	105.07	104.00	-2	6,991	-0.03%
2019/01/04	15	100.42	14	101.11	102.00	1	7,139	0.01%
2019/01/03	61	104.72	60	104.98	102.00	1	7,210	0.01%
2019/01/02	62	104.60	63	104.41	105.50	-1	7,357	-0.01%
2018/12/28	62	104.33	62	104.57	104.00	0	7,575	0.00%
2018/12/27	117	104.85	116	105.23	103.50	1	7,759	0.01%	大買/大賣/
2018/12/26	117	106.77	115	105.03	101.50	2	7,815	0.03%	大買/大賣/
2018/12/25	198	103.57	199	103.80	106.00	-1	7,848	-0.01%	大買/大賣/
2018/12/24	182	104.60	197	104.75	106.50	-15	7,921	-0.19%	大買/大賣/
2018/12/22	75	103.92	111	104.21	104.00	-36	7,986	-0.45%	大賣/
2018/12/21	209	103.77	173	102.62	105.50	36	8,153	0.44%	大買/大賣/
2018/12/20	102	105.79	103	105.72	102.50	-1	8,188	-0.01%	大買/大賣/
2018/12/19	103	106.73	107	107.24	107.00	-4	8,216	-0.05%	大買/大賣/
2018/12/18	92	107.05	93	107.40	105.50	-1	8,272	-0.01%
2018/12/17	61	109.67	45	109.58	109.50	16	8,341	0.19%
2018/12/14	104	107.59	103	106.75	110.00	1	8,515	0.01%	大買/大賣/
2018/12/13	79	111.73	75	111.87	110.50	4	8,571	0.05%
2018/12/12	44	113.51	45	113.88	115.00	-1	8,645	-0.01%
2018/12/11	67	111.98	63	112.40	111.00	4	8,678	0.05%
2018/12/10	116	112.34	114	112.00	112.50	2	8,785	0.02%	大買/大賣/
2018/12/07	81	117.61	83	117.98	119.50	-2	8,811	-0.02%
2018/12/06	20	122.53	22	118.36	116.00	-2	8,883	-0.02%
2018/12/05	61	124.84	60	125.49	125.00	1	8,921	0.01%
2018/12/04	47	131.78	45	132.57	130.00	2	9,126	0.02%
2018/12/03	8	131.06	8	131.75	132.00	0	9,220	0.00%
2018/11/30	1	119.50	1	119.50	120.00	0	9,238	0.00%
2018/11/29	2	118.25	3	120.17	117.50	-1	9,315	-0.01%
2018/11/28	5	118.80	3	119.67	117.50	2	9,490	0.02%
2018/11/27	0	0.00	1	115.50	115.50	-1	9,488	-0.01%
2018/11/26	1	112.00	8	112.00	112.00	-7	9,487	-0.07%
2018/11/23	53	111.98	46	112.72	110.50	7	9,530	0.07%
2018/11/22	39	115.85	37	115.47	111.50	2	9,555	0.02%
2018/11/21	62	113.05	79	113.80	115.00	-17	9,575	-0.18%
2018/11/20	77	111.99	86	111.42	112.50	-9	9,647	-0.09%
2018/11/19	67	108.19	56	108.48	110.50	11	9,571	0.11%
2018/11/16	97	108.17	104	108.15	105.50	-7	9,622	-0.07%	大賣/
2018/11/15	92	105.08	86	104.65	107.00	6	9,526	0.06%
2018/11/14	51	103.52	51	104.36	102.50	0	9,518	0.00%
2018/11/13	60	101.50	58	101.68	104.00	2	9,695	0.02%
2018/11/12	46	100.20	42	100.79	100.50	4	9,818	0.04%
2018/11/09	96	104.02	96	104.10	105.50	0	10,079	0.00%
2018/11/08	105	106.71	103	107.25	103.00	2	10,198	0.02%	大買/大賣/
2018/11/07	60	102.75	54	102.44	105.00	6	10,290	0.06%
2018/11/06	81	103.42	82	103.42	98.80	-1	10,360	-0.01%
2018/11/05	80	105.54	78	106.07	107.50	2	10,517	0.02%
2018/11/02	79	110.97	78	111.35	107.50	1	10,717	0.01%
2018/11/01	33	104.56	32	104.23	105.50	1	10,604	0.01%
2018/10/31	1	98.90	9	94.89	96.90	-8	10,604	-0.08%
2018/10/30	8	91.61	12	91.89	91.80	-4	10,661	-0.04%
2018/10/29	3	95.03	2	96.00	95.10	1	10,967	0.01%
2018/10/26	5	94.20	5	95.30	93.70	0	11,212	0.00%
2018/10/25	18	93.08	27	93.64	92.70	-9	11,345	-0.08%
2018/10/24	28	101.31	36	101.38	100.00	-8	11,699	-0.07%
2018/10/23	16	104.84	16	104.69	100.50	0	11,718	0.00%
2018/10/22	20	103.28	20	103.83	108.00	0	11,745	0.00%
2018/10/19	21	105.60	21	106.29	105.00	0	11,797	0.00%
2018/10/18	2	113.00	0	0.00	113.00	2	11,911	0.02%
2018/10/17	5	115.70	4	115.63	112.00	1	12,006	0.01%
2018/10/16	11	113.50	10	116.50	114.00	1	12,146	0.01%
2018/10/15	8	113.25	7	114.36	112.00	1	12,278	0.01%
2018/10/12	1	110.00	2	111.50	113.50	-1	12,395	-0.01%
2018/10/11	16	109.22	15	109.90	107.00	1	12,495	0.01%
2018/10/09	11	119.95	1	117.50	118.50	10	12,575	0.08%
2018/10/08	1	113.50	12	112.67	115.00	-11	12,497	-0.09%
2018/10/05	5	118.40	3	117.50	117.50	2	12,406	0.02%
2018/10/04	0	0.00	4	132.00	129.50	-4	12,326	-0.03%
2018/10/03	0	0.00	10	133.25	129.50	-10	12,302	-0.08%
2018/10/02	5	136.00	1	134.00	133.00	4	12,306	0.03%
2018/10/01	2	134.50	0	0.00	135.00	2	12,350	0.02%
2018/09/28	0.1	135.50	2	136.00	137.00	-1.9	12,571	-0.02%
2018/09/27	0	0.00	1	137.50	132.50	-1	12,729	-0.01%
2018/09/25	2	140.00	2	143.00	142.00	0	13,372	0.00%
2018/09/21	12	141.75	14	140.89	143.50	-2	13,579	-0.01%
2018/09/20	3	140.00	4	143.25	138.00	-1	13,644	-0.01%
2018/09/19	4	143.63	3	144.83	140.50	1	13,682	0.01%
2018/09/18	8	147.69	3	148.83	144.00	5	13,959	0.04%
2018/09/17	6	153.17	0	0.00	154.00	6	13,933	0.04%
2018/09/14	2	152.00	0	0.00	156.00	2	13,945	0.01%
2018/09/13	2	149.00	0	0.00	149.00	2	13,855	0.01%
2018/09/12	7	150.07	3	150.17	149.00	4	13,850	0.03%
2018/09/11	10	157.50	5	158.90	154.00	5	13,880	0.04%
2018/09/10	1	158.00	4	158.38	158.00	-3	13,750	-0.02%
2018/09/07	27	158.65	27	154.83	154.50	0	13,566	0.00%
2018/09/06	4	161.00	3	161.50	161.00	1	13,386	0.01%
2018/09/05	3	168.17	3	165.17	164.00	0	13,377	0.00%
2018/09/04	14	160.50	12	169.88	170.00	2	13,395	0.01%
2018/09/03	0	0.00	9	163.28	162.00	-9	13,281	-0.07%
2018/08/31	9	177.11	4	177.50	179.00	5	13,267	0.04%
2018/08/30	1	179.00	4	179.13	180.00	-3	13,471	-0.02%
2018/08/29	4	178.00	12	177.75	178.50	-8	13,477	-0.06%
2018/08/28	18	175.64	19	180.89	174.50	-1	13,558	-0.01%
2018/08/27	22	175.73	5	178.70	178.00	17	13,521	0.13%
2018/08/24	2.2	168.82	0	0.00	166.50	2.2	13,431	0.02%
2018/08/23	3	168.83	0	0.00	167.00	3	13,452	0.02%
2018/08/22	8	175.06	3	175.33	173.00	5	13,437	0.04%
2018/08/21	24.2	176.40	11	176.00	176.00	13.2	13,595	0.10%
2018/08/20	18	174.72	16	175.09	177.00	2	13,532	0.01%
2018/08/17	11	175.50	5	178.70	170.50	6	13,356	0.04%
2018/08/16	31.1	175.59	30	175.55	176.50	1.1	13,213	0.01%
2018/08/15	6	166.25	8	167.31	169.00	-2	12,947	-0.02%
2018/08/14	7	165.86	1	168.50	169.00	6	12,815	0.05%
2018/08/13	6	166.83	1	171.00	161.00	5	12,611	0.04%
2018/08/10	1	179.00	8	178.88	178.50	-7	12,453	-0.06%
2018/08/09	10	183.65	9	182.56	183.00	1	12,213	0.01%
2018/08/08	10	193.70	11	192.59	183.00	-1	12,022	-0.01%
2018/08/07	17	194.50	7	195.93	197.50	10	11,925	0.08%
2018/08/06	8	187.69	5	188.00	186.00	3	11,861	0.03%
2018/08/03	8	182.31	19	182.84	183.50	-11	12,250	-0.09%
2018/08/02	9	190.39	17	192.21	187.50	-8	12,257	-0.07%
2018/08/01	6	206.17	3	209.83	205.00	3	12,278	0.02%
2018/07/31	5	210.80	6	210.42	214.50	-1	12,495	-0.01%
2018/07/30	1	227.50	1	212.50	204.50	0	12,307	0.00%
2018/07/27	4	223.63	4	223.88	227.00	0	12,553	0.00%
2018/07/26	6	215.00	13	216.31	219.00	-7	12,579	-0.06%
2018/07/25	13	213.92	6	211.75	214.00	7	12,598	0.06%
2018/07/24	5	199.23	1	203.00	206.00	4	12,524	0.03%
2018/07/23	1	195.50	5	193.00	195.50	-4	12,673	-0.03%
2018/07/20	6	201.58	4	204.38	193.00	2	12,679	0.02%
2018/07/19	2	211.25	1	215.00	210.00	1	12,646	0.01%
2018/07/18	4	214.00	6	215.17	220.00	-2	12,638	-0.02%
2018/07/17	2	223.75	2	231.75	218.00	0	12,653	0.00%
2018/07/16	2	247.00	1	250.50	234.00	1	12,619	0.01%
2018/07/13	1	259.00	2	254.75	248.50	-1	13,032	-0.01%
2018/07/12	2	242.75	1	243.00	244.50	1	13,117	0.01%
2018/07/11	4	246.88	0	0.00	243.00	4	13,256	0.03%
2018/07/10	0	0.00	0	255.00	255.00	0	13,531	0.00%
2018/07/06	5	265.70	7	264.00	260.00	-2	13,529	-0.01%
2018/07/05	13	289.15	12	282.79	267.50	1	13,383	0.01%
2018/07/04	14	281.25	17	293.85	297.00	-3	13,273	-0.02%
2018/07/03	5	279.90	2	283.50	270.00	3	12,875	0.02%
2018/07/02	2	258.75	11	264.27	269.50	-9	12,564	-0.07%
2018/06/29	9	247.00	1	248.00	245.00	8	12,314	0.06%
2018/06/28	13	243.35	56	245.91	242.50	-43	12,160	-0.35%
2018/06/27	58	244.05	19	251.00	243.00	39	12,062	0.32%
2018/06/26	0	0.00	4	225.88	229.00	-4	11,793	-0.03%
2018/06/25	2	214.50	3	214.50	217.50	-1	11,809	-0.01%
2018/06/22	1	209.00	2	211.25	209.00	-1	11,867	-0.01%
2018/06/21	2	209.00	2	212.00	212.50	0	11,869	0.00%
2018/06/20	9	197.78	6	199.67	202.00	3	11,911	0.03%
2018/06/19	2	211.50	0	0.00	211.50	2	12,063	0.02%
2018/06/14	10	216.60	10	217.85	213.50	0	12,394	0.00%
2018/06/13	9	226.83	9	221.11	220.50	0	12,509	0.00%
2018/06/12	3	228.50	2	235.00	230.50	1	12,451	0.01%
2018/06/11	1	237.00	1	240.00	233.50	0	12,444	0.00%
2018/06/08	3	225.67	0	0.00	227.50	3	12,782	0.02%
2018/06/07	9	231.44	1	234.00	235.00	8	12,712	0.06%
2018/06/06	1	217.50	5	217.00	219.00	-4	12,516	-0.03%
2018/06/05	6	197.83	0	0.00	199.50	6	12,530	0.05%
2018/06/04	1	217.50	0	0.00	211.00	1	12,489	0.01%
2018/06/01	1	214.00	3	211.67	215.50	-2	12,690	-0.02%
2018/05/31	2	224.25	3	235.67	209.00	-1	12,820	-0.01%
2018/05/30	6	227.08	4	228.63	227.00	2	12,765	0.02%
2018/05/29	5.5	238.73	29	243.88	235.00	-23.5	12,868	-0.18%
2018/05/28	27	239.50	3	232.33	239.50	24	12,726	0.19%
2018/05/25	2	217.50	1	221.00	218.00	1	12,743	0.01%
2018/05/24	1	215.50	10	215.50	213.50	-9	12,812	-0.07%
2018/05/23	1.5	217.00	0	0.00	217.00	1.5	12,899	0.01%
2018/05/21	0	0.00	3	229.67	236.00	-3	12,909	-0.02%
2018/05/18	13.5	216.70	0	0.00	218.50	13.5	12,910	0.10%
2018/05/17	1.5	216.00	0	0.00	216.00	1.5	12,864	0.01%
2018/05/16	8	245.63	5	250.00	240.00	3	12,883	0.02%
2018/05/15	4	246.25	7	257.86	260.00	-3	12,860	-0.02%
2018/05/14	5	234.00	6.1	235.52	237.00	-1.1	12,811	-0.01%
2018/05/11	9	212.94	8	209.81	215.50	1	12,696	0.01%
2018/05/10	4	204.63	4.1	206.28	207.50	-0.1	12,223	0.00%
2018/05/09	5	178.90	19	184.76	189.00	-14	11,863	-0.12%
2018/05/08	15	172.17	2	174.00	172.00	13	11,595	0.11%
2018/05/07	10	174.85	2	171.00	177.00	8	11,203	0.07%
2018/05/04	4	155.75	26	160.40	161.00	-22	11,049	-0.20%
2018/05/02	5	149.00	2	150.75	149.00	3	10,714	0.03%
2018/04/27	7	151.14	12	152.08	152.00	-5	10,480	-0.05%
2018/04/26	2	141.00	2	140.50	144.50	0	10,326	0.00%
2018/04/25	1	136.00	0	0.00	136.00	1	10,137	0.01%
2018/04/24	12	150.08	5	152.20	146.00	7	10,056	0.07%
2018/04/23	4	160.00	7.2	159.11	161.00	-3.2	9,954	-0.03%
2018/04/20	3	155.00	3	153.50	153.50	0	9,807	0.00%
2018/04/19	8	153.63	2	152.50	157.50	6	9,804	0.06%
2018/04/18	7	148.07	10	148.05	152.00	-3	9,500	-0.03%
2018/04/17	14	148.32	12	150.29	141.50	2	9,630	0.02%
2018/04/16	12	147.88	12.3	148.04	150.50	-0.3	9,583	0.00%
2018/04/13	2	141.50	2	141.00	141.00	0	9,476	0.00%
2018/04/12	1	132.50	1	134.00	135.50	0	9,469	0.00%
2018/04/11	10	136.75	4	135.25	134.50	6	9,632	0.06%
2018/04/10	6	136.83	9	137.50	138.00	-3	9,750	-0.03%
2018/04/09	6	125.83	0	0.00	127.00	6	9,829	0.06%
2018/04/03	2	125.75	102	126.01	125.50	-100	9,979	-1.00%	大賣/
2018/04/02	0	0.00	1	135.00	130.00	-1	10,079	-0.01%
2018/03/31	8	134.69	4	134.38	133.50	4	10,240	0.04%
2018/03/30	114	135.18	15	136.40	132.50	99	10,536	0.94%	大買/
2018/03/29	9	132.83	6.5	132.92	130.00	2.5	10,644	0.02%
2018/03/28	7	131.29	11	130.36	130.50	-4	10,745	-0.04%
2018/03/27	4	129.88	7.1	131.64	131.50	-3.1	11,091	-0.03%
2018/03/26	4	124.88	6	126.33	125.00	-2	11,356	-0.02%
2018/03/23	12.1	126.12	9	126.49	125.50	3	11,673	0.03%
2018/03/22	1	136.50	1	138.50	131.50	0	12,019	0.00%
2018/03/21	4	128.50	5	129.40	131.00	-1	12,048	-0.01%
2018/03/20	2	124.50	3	126.17	127.50	-1	11,889	-0.01%
2018/03/19	2	120.50	3	119.67	120.00	-1	11,783	-0.01%
2018/03/16	2	117.50	3	118.17	116.00	-1	11,696	-0.01%
2018/03/15	4	117.75	3	117.83	118.50	1	11,735	0.01%
2018/03/14	9	119.65	8	119.75	117.00	1	11,774	0.01%
2018/03/13	1	111.50	3	113.17	114.00	-2	11,404	-0.02%
2018/03/12	5	113.00	0	0.00	111.50	5	11,426	0.04%
2018/03/09	3	108.33	3	110.83	112.50	0	11,443	0.00%
2018/03/08	7	109.93	6	110.33	109.50	1	11,461	0.01%
2018/03/07	5	113.50	5	113.60	112.00	0	11,390	0.00%
2018/03/06	0	0.00	2	110.00	111.00	-2	11,307	-0.02%
2018/03/05	1	101.50	1.3	101.38	101.00	-0.3	11,415	0.00%
2018/03/02	4	98.58	4	99.58	99.00	0	11,439	0.00%
2018/03/01	4	96.18	4	96.43	97.50	0	11,364	0.00%
2018/02/26	11	92.94	13	92.60	93.20	-2	11,465	-0.02%
2018/02/23	10	98.51	9	98.31	94.60	1	11,493	0.01%
2018/02/22	8	95.81	8	96.09	95.30	0	11,504	0.00%
2018/02/21	11	98.27	11	98.44	97.60	0	11,606	0.00%
2018/02/12	9	98.44	67	98.85	95.00	-58	11,790	-0.49%
2018/02/09	4	97.15	4	97.80	101.00	0	11,909	0.00%
2018/02/08	2	103.75	2	104.25	101.50	0	11,972	0.00%
2018/02/07	4	107.75	4	108.25	105.00	0	11,901	0.00%
2018/02/06	2	106.00	2	106.75	101.00	0	11,836	0.00%
2018/02/05	5	107.10	5	106.90	111.50	0	11,714	0.00%
2018/02/02	5	111.80	5	112.40	110.00	0	11,633	0.00%
2018/02/01	3	110.33	2	110.75	109.50	1	11,536	0.01%
2018/01/31	4	108.00	5	107.90	112.00	-1	11,483	-0.01%
2018/01/30	6	110.08	5	110.00	108.00	1	11,391	0.01%
2018/01/29	12	109.79	15	110.23	113.50	-3	11,317	-0.03%
2018/01/26	14	113.93	13	112.58	109.00	1	11,175	0.01%
2018/01/25	3	121.50	3	122.33	120.00	0	10,981	0.00%
2018/01/24	4	120.38	4	121.63	122.00	0	10,951	0.00%
2018/01/23	4	124.00	2	124.00	120.00	2	10,898	0.02%
2018/01/22	2	122.00	8	124.19	125.00	-6	10,812	-0.06%
2018/01/19	1	119.00	101	120.53	120.50	-100	10,674	-0.94%	大賣/
2018/01/18	111	119.96	7	119.29	119.50	104	10,645	0.98%	大買/鉅額交易
2018/01/17	5	116.00	5	116.60	115.50	0	10,573	0.00%
2018/01/16	13	120.81	14	122.14	119.50	-1	10,450	-0.01%
2018/01/15	12	120.46	12	120.79	121.00	0	10,329	0.00%
2018/01/12	15	127.33	9	126.50	124.00	6	10,230	0.06%
2018/01/11	7	122.07	8.7	124.04	130.00	-1.7	10,034	-0.02%
2018/01/10	6	122.67	6	123.17	119.50	0	9,677	0.00%
2018/01/09	5	120.20	26	123.67	123.00	-21	9,454	-0.22%
2018/01/08	3	120.50	64	123.41	121.50	-61	9,209	-0.66%
2018/01/05	8	118.19	10	119.75	122.00	-2	9,054	-0.02%
2018/01/04	6	121.17	0.3	118.00	118.00	5.7	8,831	0.06%
2018/01/03	2	118.75	6	119.58	123.00	-4	8,540	-0.05%
2018/01/02	11	106.41	16	107.97	112.00	-5	8,233	-0.06%