全台 (3038)-元富-西松券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.00
漲跌
▲0.05
漲幅
+0.16%
成交量
307張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0.5	32.60	0	0.00	32.55	0.5	656	0.08%
2024/06/04	1.3	32.84	0	0.00	32.75	1.3	690	0.19%
2024/05/16	0.1	32.05	0	0.00	32.05	0.1	1,284	0.01%
2024/04/29	0	0.00	2	31.63	31.50	-2	2,025	-0.10%
2024/04/19	0	0.00	5	30.50	30.65	-5	2,057	-0.24%
2024/04/16	2	30.80	0	0.00	30.65	2	2,046	0.10%
2024/04/12	0	0.00	5	32.25	32.20	-5	2,034	-0.25%
2024/04/11	1	32.65	0	0.00	32.65	1	2,022	0.05%
2024/04/09	2.5	33.39	0	0.00	33.40	2.5	2,006	0.12%
2024/04/03	0	33.10	0	0.00	32.95	0	1,992	0.00%
2024/03/26	1	32.95	0	0.00	32.95	1	1,973	0.05%
2024/03/25	0	33.45	0	0.00	33.50	0	1,963	0.00%
2024/03/06	0	0.00	20	35.05	34.95	-20	1,925	-1.04%
2024/03/01	0	0.00	1	35.65	35.20	-1	1,867	-0.05%
2024/02/26	0	0.00	2	36.10	36.45	-2	1,803	-0.11%
2024/02/20	1	35.60	0	0.00	35.80	1	1,667	0.06%
2024/02/19	0	0.00	1.1	37.07	36.55	-1.1	1,586	-0.07%
2024/02/16	1.1	35.13	6	35.28	35.60	-4.9	1,429	-0.34%
2024/02/15	1	32.55	0	0.00	33.90	1	1,209	0.08%
2024/02/02	1	31.95	3	31.70	31.60	-2	1,094	-0.18%
2024/01/31	20	32.20	0	0.00	32.35	20	1,042	1.92%
2024/01/30	0	0.00	4	32.40	31.55	-4	998	-0.40%
2024/01/26	4	31.61	4	31.34	31.50	0	979	0.00%
2024/01/18	0	29.80	0	0.00	29.65	0	785	0.00%
2024/01/08	0	0.00	1	31.10	30.75	-1	779	-0.13%
2023/12/20	0	0.00	2	30.55	30.35	-2	832	-0.24%
2023/12/18	2	31.00	2	30.95	30.45	0	838	0.00%
2023/12/04	1	31.45	0	0.00	31.20	1	866	0.12%
2023/12/01	2	31.40	0	0.00	31.40	2	871	0.23%
2023/11/16	0	0.00	1	30.35	30.25	-1	934	-0.11%
2023/11/13	1	29.65	0	0.00	29.50	1	991	0.10%
2023/11/03	1	29.95	0	0.00	30.00	1	1,252	0.08%
2023/10/13	1	29.65	3	29.75	29.65	-2	2,211	-0.09%
2023/10/12	0	0.00	1	29.55	30.20	-1	2,344	-0.04%
2023/10/11	7	29.54	6	29.63	29.55	1	2,388	0.04%
2023/09/22	1	30.70	1	31.10	31.40	0	3,339	0.00%
2023/09/14	3	31.98	1	31.95	32.10	2	4,956	0.04%
2023/09/11	4	31.89	1	31.75	31.55	3	5,282	0.06%
2023/09/08	3	33.10	0	0.00	33.00	3	5,354	0.06%
2023/09/07	2	33.60	0	0.00	33.20	2	5,407	0.04%
2023/08/28	1	32.50	0	0.00	32.40	1	6,340	0.02%
2023/08/22	1	33.70	0	0.00	33.20	1	6,639	0.02%
2023/08/18	2	34.90	1	33.80	33.70	1	7,087	0.01%
2023/08/11	2	34.55	0	0.00	34.65	2	7,622	0.03%
2023/08/10	4	35.75	1	36.50	34.05	3	7,593	0.04%
2023/08/09	1	37.35	0	0.00	36.95	1	7,507	0.01%
2023/08/08	4	39.33	5	39.42	38.85	-1	7,441	-0.01%
2023/08/07	0	0.00	3	36.85	37.65	-3	7,348	-0.04%
2023/08/04	1	37.25	0	0.00	37.25	1	7,361	0.01%
2023/07/31	1	38.70	2	39.08	37.60	-1	7,693	-0.01%
2023/07/28	2	38.75	1	39.40	39.10	1	7,652	0.01%
2023/07/27	2	38.65	2	38.78	38.75	0	7,635	0.00%
2023/07/26	2	38.50	1	38.15	38.50	1	7,637	0.01%
2023/07/25	0	0.00	1	38.10	37.75	-1	7,620	-0.01%
2023/07/24	0	0.00	2	36.70	35.55	-2	7,540	-0.03%
2023/07/20	1	35.50	0	0.00	36.95	1	7,568	0.01%
2023/07/19	1.2	36.14	0	0.00	36.00	1.2	7,598	0.02%
2023/07/18	0	0.00	1	38.00	37.45	-1	7,658	-0.01%
2023/07/17	8	39.25	3	39.25	39.25	5	7,704	0.06%
2023/07/14	2	35.65	2	36.00	36.65	0	7,721	0.00%
2023/07/12	1	36.40	1	36.55	36.35	0	7,744	0.00%
2023/07/11	2	36.80	0	0.00	36.70	2	7,702	0.03%
2023/07/06	5.3	39.91	0	39.90	39.75	5.3	7,821	0.07%
2023/07/05	1	41.75	0	0.00	41.30	1	7,760	0.01%
2023/07/03	3	42.17	30	42.30	42.10	-27	7,727	-0.35%
2023/06/30	3	42.12	1	42.05	41.90	2	7,718	0.03%
2023/06/28	29	41.57	34	41.59	40.10	-5	7,493	-0.07%
2023/06/27	31	41.77	29	42.49	39.75	2	7,144	0.03%
2023/06/26	6	40.86	3	40.80	41.35	3	6,484	0.05%
2023/06/21	6	38.28	6	37.91	37.60	0	6,242	0.00%
2023/06/20	7	37.82	5	36.80	36.80	2	6,184	0.03%
2023/06/19	9	37.64	10	37.67	37.35	-1	6,395	-0.02%
2023/06/16	6	37.38	2	36.65	36.20	4	6,306	0.06%
2023/06/15	1	38.80	13	38.35	38.30	-12	6,358	-0.19%
2023/06/14	13	37.42	3	37.30	38.00	10	6,283	0.16%
2023/06/13	2	35.95	1	36.15	36.05	1	6,228	0.02%
2023/06/09	6	37.15	7	36.46	36.60	-1	6,217	-0.02%
2023/06/08	3	37.05	3	38.35	37.00	0	6,164	0.00%
2023/06/07	15	38.51	32	38.76	39.30	-17	6,095	-0.28%
2023/06/06	47	37.24	34	37.49	37.40	13	5,973	0.22%
2023/06/05	6	36.14	3	35.85	36.20	3	5,869	0.05%
2023/06/02	5	35.00	7	35.29	35.55	-2	5,828	-0.03%
2023/06/01	22	35.13	37	35.53	35.50	-15	5,771	-0.26%
2023/05/31	3	34.55	1	34.55	34.70	2	5,644	0.04%
2023/05/30	13	34.97	0	0.00	33.50	13	5,588	0.23%
2023/05/29	150	33.55	151	33.77	33.85	-1	5,502	-0.02%	大買/大賣/
2023/05/26	1	32.90	1	33.20	32.90	0	5,464	0.00%
2023/05/25	26	33.23	48	33.75	33.40	-22	5,402	-0.41%
2023/05/24	26	33.03	5	33.23	33.35	21	5,213	0.40%
2023/05/23	6	32.05	5	31.98	31.70	1	4,911	0.02%
2023/05/22	6	33.06	5	32.70	32.20	1	4,859	0.02%
2023/05/19	10	32.70	12	32.39	32.55	-2	4,710	-0.04%
2023/05/18	2	30.60	3	30.47	30.55	-1	4,428	-0.02%
2023/05/17	3	29.85	4	29.95	29.80	-1	4,331	-0.02%
2023/05/12	0	0.00	2	29.10	29.15	-2	4,296	-0.05%
2023/05/11	2	28.60	1	29.50	28.50	1	4,272	0.02%
2023/05/09	5	30.09	2	29.95	29.65	3	4,148	0.07%
2023/05/08	13	30.49	13	30.79	31.05	0	4,031	0.00%
2023/05/05	2	30.05	13	29.94	30.15	-11	3,828	-0.29%
2023/05/04	5	28.94	0	0.00	29.15	5	3,718	0.13%
2023/05/03	6	29.55	3	29.15	29.15	3	3,675	0.08%
2023/05/02	5	30.56	7	30.40	30.20	-2	3,614	-0.06%
2023/04/28	12	29.54	1	30.00	29.80	11	3,522	0.31%
2023/04/27	1	29.10	0	0.00	29.00	1	3,429	0.03%
2023/04/26	1	27.95	2	28.08	28.40	-1	3,378	-0.03%
2023/04/25	1	28.85	7	28.84	28.30	-6	3,349	-0.18%
2023/04/24	2	28.43	2	28.48	28.45	0	3,289	0.00%
2023/04/21	1	27.85	1	29.05	27.80	0	3,231	0.00%
2023/04/20	3	29.73	4	29.84	29.45	-1	3,116	-0.03%
2023/04/19	3	29.43	0	0.00	29.80	3	2,968	0.10%
2023/04/18	10	28.75	11	28.76	28.65	-1	2,815	-0.04%
2023/04/14	0	0.00	1	27.95	27.60	-1	2,653	-0.04%
2023/04/13	2	27.08	6	27.51	27.40	-4	2,590	-0.15%
2023/04/12	2	26.95	3	27.32	27.45	-1	2,529	-0.04%
2023/04/11	7	27.56	7	27.18	26.75	0	2,410	0.00%
2023/04/10	0	0.00	1	25.90	26.05	-1	2,266	-0.04%
2023/04/07	1	25.50	10	25.70	25.70	-9	2,215	-0.41%
2023/04/06	0	26.05	0	0.00	26.20	0	2,149	0.00%
2023/03/31	9	25.87	5	25.70	26.05	4	2,061	0.19%
2023/03/30	0	0.00	5	24.90	24.90	-5	1,910	-0.26%
2023/03/28	0	0.00	1	24.25	24.40	-1	1,873	-0.05%
2023/03/23	0	0.00	1	24.95	25.15	-1	1,857	-0.05%
2023/03/22	16	25.62	16	25.83	24.90	0	1,832	0.00%
2023/03/21	3	24.60	0	0.00	24.65	3	1,562	0.19%
2023/03/16	1	23.40	1	23.50	23.50	0	1,356	0.00%
2023/03/15	4	24.56	5	24.40	24.15	-1	1,330	-0.08%
2023/03/14	1	23.60	21	23.59	23.65	-20	1,216	-1.64%
2023/03/13	21	23.60	26	23.14	23.50	-5	1,199	-0.42%
2023/03/10	15	23.23	12	22.84	22.80	3	1,157	0.26%
2023/03/09	42	23.90	31	23.85	23.80	11	1,118	0.98%
2023/03/08	0	0.00	20	23.95	24.25	-20	1,082	-1.85%
2023/03/07	50	23.95	20	23.80	23.70	30	1,050	2.85%
2023/03/06	12	23.66	10	23.88	23.65	2	1,027	0.19%
2023/03/03	20	22.88	20	23.10	23.05	0	1,003	0.00%
2023/03/01	1	22.60	1	22.60	22.50	0	984	0.00%
2023/02/24	1	22.40	1	22.20	22.40	0	963	0.00%
2023/02/20	1	21.65	0	0.00	21.60	1	942	0.11%
2023/02/03	0	0.00	0	21.00	20.80	0	1,085	0.00%
2022/12/29	0	0.00	0	21.00	20.20	0	1,121	0.00%
2022/12/23	1	20.25	1	20.45	20.35	0	1,114	0.00%
2022/10/20	0	0.00	2	20.03	20.35	-2	1,392	-0.14%
2022/10/19	2	20.48	0	0.00	20.05	2	1,404	0.14%
2022/10/12	1	20.15	1	20.30	20.80	0	1,485	0.00%
2022/10/05	0	0.00	1	20.75	20.55	-1	1,503	-0.07%
2022/10/04	1	20.45	0	0.00	20.55	1	1,514	0.07%
2022/09/29	1	19.70	1	19.90	19.70	0	1,559	0.00%
2022/09/27	0	0.00	1	20.05	20.45	-1	1,566	-0.06%
2022/09/26	1	20.35	0	0.00	19.95	1	1,567	0.06%
2022/09/23	0	0.00	1	20.90	20.75	-1	1,571	-0.06%
2022/09/15	0	0.00	1	21.35	21.15	-1	1,610	-0.06%
2022/09/14	1	21.05	4	21.00	21.05	-3	1,611	-0.19%
2022/09/13	1	21.10	0	0.00	20.95	1	1,595	0.06%
2022/09/12	3	21.30	0	0.00	21.15	3	1,577	0.19%
2022/09/08	0	0.00	1	21.55	21.75	-1	1,534	-0.07%
2022/09/06	1	20.70	0	0.00	20.65	1	1,538	0.07%
2022/09/01	0	0.00	2	22.25	22.10	-2	1,498	-0.13%
2022/08/29	2	22.78	0	0.00	22.80	2	1,456	0.14%
2022/08/26	1	23.00	0	0.00	23.15	1	1,440	0.07%
2022/08/04	1	20.15	1	20.35	20.55	0	1,074	0.00%
2022/08/03	1	19.85	2	20.60	20.35	-1	1,052	-0.10%
2022/07/04	0	0.00	5	20.60	20.60	-5	467	-1.07%
2022/06/23	0	0.00	5	19.80	19.85	-5	358	-1.39%
2022/06/16	0	0.00	3	20.40	20.30	-3	308	-0.97%
2022/06/15	3	20.30	0	0.00	20.30	3	286	1.05%
2022/04/28	0	0.00	1	17.90	17.95	-1	284	-0.35%
2021/12/30	30	19.58	30	19.50	19.45	0	527	0.00%
2021/11/17	0	0.00	2	18.80	18.80	-2	378	-0.53%
2021/11/02	0	0.00	105	18.52	18.25	-105	396	-26.49%	大賣/鉅額交易
2021/10/20	1	17.90	1	17.75	17.80	0	426	0.00%
2021/10/05	0	0.00	5	17.16	17.15	-5	711	-0.70%
2021/09/10	0	0.00	1	17.40	17.40	-1	2,093	-0.05%
2021/09/09	0	0.00	1	17.40	17.20	-1	2,108	-0.05%
2021/09/08	2	17.25	0	0.00	17.15	2	2,131	0.09%
2021/08/26	2	17.85	2	18.00	17.85	0	2,486	0.00%
2021/08/13	0	0.00	1	18.60	18.50	-1	3,120	-0.03%
2021/07/14	0	0.00	4	20.38	20.30	-4	4,823	-0.08%
2021/07/13	3	22.43	0	0.00	22.30	3	4,827	0.06%
2021/07/12	3	22.65	0	0.00	22.65	3	4,784	0.06%
2021/07/07	3	22.50	46	22.46	22.30	-43	4,848	-0.89%
2021/07/06	60	23.88	22	22.70	22.95	38	4,881	0.78%
2021/07/05	8	23.69	7	23.13	23.60	1	4,352	0.02%
2021/06/16	1	21.15	0	0.00	21.05	1	4,491	0.02%
2021/06/09	0	0.00	1	21.00	21.05	-1	4,756	-0.02%
2021/06/07	28	21.73	23	21.90	21.25	5	4,769	0.10%
2021/06/02	0	0.00	2	21.23	21.05	-2	4,601	-0.04%
2021/06/01	2	21.70	0	0.00	21.40	2	4,571	0.04%
2021/05/31	2	21.05	6	21.10	21.05	-4	4,505	-0.09%
2021/05/28	9	21.93	115	21.51	21.50	-106	4,458	-2.38%	大賣/鉅額交易
2021/05/27	213	21.47	6	20.12	21.55	207	4,222	4.90%	大買/鉅額交易
2021/05/14	10	19.10	0	0.00	18.90	10	4,212	0.24%
2021/05/13	0	0.00	4	19.05	18.80	-4	4,174	-0.10%
2021/05/03	8	25.86	5	25.41	23.75	3	3,655	0.08%
2021/04/29	14	25.54	8	25.56	25.60	6	3,242	0.19%
2021/04/28	22	22.82	21	22.64	23.30	1	2,957	0.03%
2021/04/21	2	22.40	2	22.55	22.00	0	2,647	0.00%
2021/04/15	0	0.00	5	22.00	21.60	-5	2,457	-0.20%
2021/04/13	0	0.00	1	22.00	21.50	-1	2,501	-0.04%
2021/04/09	4	22.93	1	22.85	22.45	3	2,428	0.12%
2021/04/08	17	21.62	15	22.12	22.35	2	2,236	0.09%
2021/03/17	0	0.00	1	19.90	19.85	-1	1,891	-0.05%
2021/03/16	25	20.40	20	20.35	19.90	5	1,899	0.26%
2021/03/05	0	0.00	15	19.15	19.10	-15	2,193	-0.68%
2021/03/04	1	19.20	4	19.20	19.15	-3	2,208	-0.14%
2021/02/25	4	19.60	125	19.57	19.40	-121	2,254	-5.37%	大賣/鉅額交易
2021/02/24	125	19.44	0	0.00	19.40	125	2,128	5.87%	大買/鉅額交易
2021/01/07	51	18.65	55	18.47	18.55	-4	2,712	-0.15%
2020/12/30	1	19.60	0	0.00	19.30	1	2,521	0.04%
2020/12/29	4	19.73	2	19.70	19.60	2	2,491	0.08%
2020/12/24	3	19.15	0	0.00	19.05	3	2,363	0.13%
2020/12/17	1	18.95	0	0.00	18.75	1	2,310	0.04%
2020/12/16	0	0.00	10	18.95	18.95	-10	2,313	-0.43%
2020/12/14	1	19.00	1	18.80	18.90	0	2,294	0.00%
2020/12/10	2	19.00	11	19.12	18.85	-9	2,309	-0.39%
2020/12/07	0	0.00	1	19.75	19.15	-1	2,370	-0.04%
2020/12/04	3	19.48	2	19.35	19.40	1	2,337	0.04%
2020/12/03	0	0.00	1	19.00	18.95	-1	2,289	-0.04%
2020/12/02	11	19.40	12	19.25	19.35	-1	2,496	-0.04%
2020/12/01	0	0.00	2	18.50	18.85	-2	2,272	-0.09%
2020/11/23	0	0.00	10	18.15	18.20	-10	2,580	-0.39%
2020/11/20	22	18.57	0	0.00	18.50	22	2,610	0.84%
2020/11/06	0	0.00	2	17.60	17.60	-2	2,873	-0.07%
2020/10/27	2	18.35	0	0.00	18.45	2	3,093	0.06%
2020/10/26	0	0.00	6	18.56	18.85	-6	3,057	-0.20%
2020/09/25	1	17.40	0	0.00	17.05	1	4,181	0.02%
2020/09/07	4	20.35	5	20.05	20.05	-1	5,972	-0.02%
2020/09/04	0	0.00	1	19.55	19.55	-1	5,870	-0.02%
2020/09/01	0	0.00	4	18.85	18.95	-4	6,212	-0.06%
2020/08/31	1	19.20	1	19.25	19.00	0	6,229	0.00%
2020/08/28	12	19.48	12	19.70	19.40	0	6,233	0.00%
2020/08/27	10	19.50	14	19.60	19.55	-4	6,276	-0.06%
2020/08/26	2	18.95	1	18.80	18.80	1	6,137	0.02%
2020/08/25	4	19.48	0	0.00	19.20	4	6,329	0.06%
2020/08/18	0	0.00	1	18.75	18.45	-1	6,784	-0.01%
2020/08/14	1	18.70	0	0.00	18.55	1	7,458	0.01%
2020/08/10	10	19.05	10	19.50	18.75	0	7,688	0.00%
2020/07/29	6	17.72	8	18.20	18.25	-2	8,329	-0.02%
2020/07/28	3	18.03	1	18.20	17.40	2	8,384	0.02%
2020/07/22	1	19.15	8	19.48	19.55	-7	8,781	-0.08%
2020/07/21	8	19.08	1	19.35	19.05	7	9,131	0.08%
2020/07/20	0	0.00	7	18.91	19.20	-7	9,314	-0.08%
2020/07/17	3	19.13	2	18.50	18.55	1	9,746	0.01%
2020/07/16	5	19.21	0	0.00	19.25	5	10,323	0.05%
2020/07/14	1	19.75	0	0.00	19.40	1	10,705	0.01%
2020/07/13	7	20.24	3	20.17	20.20	4	10,740	0.04%
2020/07/09	1	21.90	23	21.58	21.50	-22	10,603	-0.21%
2020/07/08	4	22.86	28	22.73	22.85	-24	10,605	-0.23%
2020/07/07	45	24.07	0	0.00	23.50	45	10,621	0.42%
2020/07/06	1	24.90	2	24.83	25.00	-1	10,509	-0.01%
2020/07/03	11	24.53	9	24.65	23.95	2	10,333	0.02%
2020/07/02	1	22.30	0	0.00	23.35	1	10,042	0.01%
2020/06/30	1	21.30	5	21.15	21.20	-4	9,738	-0.04%
2020/06/23	0	0.00	10	21.20	20.90	-10	9,664	-0.10%
2020/06/22	2	20.80	0	0.00	21.00	2	9,658	0.02%
2020/06/18	1	20.95	0	0.00	20.80	1	9,591	0.01%
2020/06/17	20	20.78	0	0.00	20.85	20	9,527	0.21%
2020/06/16	0	0.00	16	20.94	20.95	-16	9,487	-0.17%
2020/06/15	11	21.27	61	20.76	21.10	-50	9,285	-0.54%
2020/06/12	5	19.40	65	19.42	19.70	-60	8,905	-0.67%
2020/06/11	0	0.00	123	20.20	19.90	-123	8,804	-1.40%	大賣/鉅額交易
2020/06/10	0	0.00	150	20.47	20.50	-150	8,659	-1.73%	大賣/鉅額交易
2020/06/09	17	20.75	6	21.08	20.65	11	8,688	0.13%
2020/06/08	281	20.96	31	21.18	21.05	250	8,589	2.91%	大買/鉅額交易
2020/06/03	5	20.75	5	20.75	20.60	0	8,195	0.00%
2020/06/02	0	0.00	35	20.48	20.25	-35	8,086	-0.43%
2020/06/01	29	20.68	11	20.70	20.60	18	8,010	0.22%
2020/05/29	77	20.39	6	20.61	20.60	71	7,763	0.91%
2020/05/27	0	0.00	18	20.25	19.90	-18	7,435	-0.24%
2020/05/26	0	0.00	3	20.75	20.45	-3	7,286	-0.04%
2020/05/25	21	20.69	34	20.01	20.70	-13	7,111	-0.18%
2020/05/22	50	20.59	8	20.51	20.15	42	6,900	0.61%
2020/05/21	75	20.52	15	20.03	20.30	60	6,596	0.91%
2020/05/19	0	0.00	1	19.05	19.05	-1	6,098	-0.02%
2020/05/18	37	19.75	37	19.35	19.15	0	6,043	0.00%
2020/05/15	0	0.00	1	19.00	19.00	-1	5,885	-0.02%
2020/05/13	0	0.00	11	18.82	19.10	-11	5,679	-0.19%
2020/05/12	3	18.22	13	18.52	18.50	-10	5,549	-0.18%
2020/05/11	12	18.36	1	19.15	18.10	11	5,497	0.20%
2020/05/08	3	19.00	4	18.95	18.90	-1	5,349	-0.02%
2020/05/07	7	19.06	0	0.00	18.95	7	5,306	0.13%
2020/05/06	0	0.00	2	18.95	18.90	-2	5,194	-0.04%
2020/05/05	6	19.32	16	19.18	19.05	-10	5,125	-0.20%
2020/05/04	5	18.95	25	19.01	18.90	-20	4,912	-0.41%
2020/04/30	16	18.89	0	0.00	18.80	16	4,829	0.33%
2020/04/29	3	18.93	3	19.15	18.90	0	4,776	0.00%
2020/04/28	5	18.92	6	19.48	18.90	-1	4,663	-0.02%
2020/04/27	22	19.22	0	0.00	19.00	22	4,543	0.48%
2020/04/24	19	19.87	3	19.38	19.10	16	4,360	0.37%
2020/04/23	12	19.34	20	19.30	19.30	-8	3,943	-0.20%
2020/04/22	25	19.48	30	19.38	19.70	-5	3,709	-0.13%
2020/04/21	24	19.13	35	19.06	19.55	-11	3,222	-0.34%
2020/04/20	49	18.23	32	18.05	17.80	17	2,589	0.66%
2020/04/17	13	17.89	54	17.73	17.35	-41	2,242	-1.83%
2020/04/16	47	17.35	56	17.23	17.85	-9	2,111	-0.43%
2020/04/15	21	16.90	46	16.98	16.90	-25	2,017	-1.24%
2020/04/14	20	17.13	30	17.18	17.10	-10	1,991	-0.50%
2020/04/13	38	17.19	10	17.15	17.00	28	1,935	1.45%
2020/04/10	49	16.95	3	17.15	17.40	46	1,780	2.58%
2020/04/07	3	16.50	0	0.00	16.55	3	1,564	0.19%
2020/03/31	14	15.88	7	15.75	16.00	7	1,421	0.49%
2020/03/30	3	15.73	0	0.00	15.85	3	1,366	0.22%
2020/03/25	0	0.00	2	15.25	15.15	-2	1,190	-0.17%
2020/03/13	0	0.00	8	13.51	13.65	-8	1,071	-0.75%
2020/01/03	0	0.00	2	17.70	17.60	-2	2,059	-0.10%
2019/12/27	1	17.95	0	0.00	17.95	1	2,064	0.05%
2019/12/25	0	0.00	14	17.60	17.65	-14	2,060	-0.68%
2019/12/10	0	0.00	5	18.30	18.15	-5	2,403	-0.21%
2019/12/03	5	18.05	0	0.00	18.05	5	2,955	0.17%
2019/12/02	20	18.50	20	18.41	18.05	0	3,101	0.00%
2019/11/29	0	0.00	13	18.25	18.05	-13	3,077	-0.42%
2019/11/28	0	0.00	1	18.55	18.50	-1	3,067	-0.03%
2019/11/25	6	18.70	0	0.00	18.65	6	3,204	0.19%
2019/11/22	27	19.19	20	19.50	19.30	7	3,152	0.22%
2019/11/21	1	18.85	0	0.00	18.90	1	2,953	0.03%
2019/11/18	4	19.15	0	0.00	18.75	4	2,904	0.14%
2019/11/15	2	19.00	0	0.00	18.85	2	2,830	0.07%
2019/11/13	14	18.05	0	0.00	18.20	14	2,870	0.49%
2019/11/12	0	0.00	24	17.70	17.75	-24	2,871	-0.84%
2019/10/16	5	17.80	0	0.00	18.00	5	3,559	0.14%
2019/10/14	0	0.00	10	17.50	17.40	-10	3,507	-0.29%
2019/10/08	2	17.95	0	0.00	17.80	2	3,603	0.06%
2019/09/25	5	17.95	5	18.20	18.05	0	4,221	0.00%
2019/09/18	0	0.00	8	19.29	19.10	-8	4,363	-0.18%
2019/09/17	8	19.38	0	0.00	19.20	8	4,356	0.18%
2019/09/11	10	21.10	0	0.00	20.15	10	4,256	0.23%
2019/09/10	1	21.25	4	20.50	20.75	-3	4,160	-0.07%
2019/09/09	6	21.04	0	0.00	21.45	6	4,002	0.15%
2019/09/05	6	19.40	0	0.00	19.75	6	3,688	0.16%
2019/09/03	0	0.00	5	19.06	19.25	-5	3,571	-0.14%
2019/08/28	0	0.00	2	18.90	18.90	-2	3,390	-0.06%
2019/08/27	0	0.00	6	18.55	18.85	-6	3,381	-0.18%
2019/08/26	6	18.20	0	0.00	18.20	6	3,356	0.18%
2019/08/22	12	18.55	1	18.50	18.50	11	3,410	0.32%
2019/08/19	5	18.85	12	18.68	19.00	-7	3,329	-0.21%
2019/08/16	0	0.00	24	18.75	18.35	-24	3,256	-0.74%
2019/08/08	4	17.95	4	18.10	17.95	0	3,143	0.00%
2019/08/07	18	17.79	4	17.73	17.85	14	3,139	0.45%
2019/07/30	14	19.33	60	18.62	18.00	-46	3,104	-1.48%
2019/07/29	22	19.19	0	0.00	19.15	22	2,872	0.77%
2019/07/26	2	18.35	0	0.00	18.40	2	2,789	0.07%
2019/07/25	2	18.65	0	0.00	18.50	2	2,785	0.07%
2019/07/19	0	0.00	5	17.95	17.95	-5	2,763	-0.18%
2019/07/18	10	18.50	0	0.00	17.65	10	2,759	0.36%
2019/07/17	2	18.30	0	0.00	18.40	2	2,621	0.08%
2019/07/16	0	0.00	10	18.38	18.45	-10	2,635	-0.38%
2019/07/15	10	18.70	12	18.54	18.55	-2	2,659	-0.08%
2019/07/12	0	0.00	8	18.30	18.25	-8	2,680	-0.30%
2019/07/11	2	18.30	10	18.45	18.35	-8	2,654	-0.30%
2019/07/10	25	17.99	0	0.00	18.25	25	2,616	0.96%
2019/07/08	1	18.85	0	0.00	18.55	1	2,577	0.04%
2019/07/05	0	0.00	1	18.15	18.65	-1	2,559	-0.04%
2019/07/04	158	18.36	150	18.70	18.05	8	2,568	0.31%	大買/大賣/
2019/07/03	0	0.00	5	18.35	18.35	-5	2,494	-0.20%
2019/07/02	6	18.34	0	0.00	18.25	6	2,502	0.24%
2019/06/27	0	0.00	12	15.70	15.75	-12	2,547	-0.47%
2019/06/26	6	16.00	0	0.00	15.70	6	2,635	0.23%
2019/06/24	38	15.74	0	0.00	15.80	38	2,703	1.41%
2019/05/29	0	0.00	5	15.40	15.50	-5	3,331	-0.15%
2019/05/15	0	0.00	15	14.90	14.90	-15	3,462	-0.43%
2019/05/06	10	15.43	10	15.40	15.00	0	3,360	0.00%
2019/04/23	0	0.00	5	15.85	15.65	-5	3,147	-0.16%
2019/04/18	0	0.00	4	15.50	15.05	-4	3,002	-0.13%
2019/04/12	10	14.65	10	14.80	14.65	0	2,791	0.00%
2019/04/11	0	0.00	1	14.80	14.95	-1	2,742	-0.04%
2019/04/10	3	15.90	12	15.51	15.30	-9	2,689	-0.33%
2019/04/09	0	0.00	11	15.35	15.30	-11	2,601	-0.42%
2019/04/08	39	16.04	5	16.30	15.65	34	2,561	1.33%
2019/04/03	19	15.90	5	15.89	15.90	14	2,458	0.57%
2019/04/02	1	15.20	12	15.20	15.40	-11	2,305	-0.48%
2019/04/01	10	15.95	10	16.45	15.15	0	2,215	0.00%
2019/03/29	6	15.05	0	0.00	15.05	6	1,984	0.30%
2019/03/28	3	14.60	3	14.00	14.30	0	1,868	0.00%
2019/03/27	0	0.00	4	14.73	14.75	-4	1,780	-0.22%
2019/03/26	0	0.00	2	15.50	15.40	-2	1,696	-0.12%
2019/03/25	11	14.65	1	13.35	14.95	10	1,363	0.73%
2019/03/22	1	13.75	0	0.00	13.60	1	1,147	0.09%
2019/03/19	6	13.20	12	13.15	13.05	-6	984	-0.61%
2019/03/14	2	13.15	30	13.21	13.15	-28	927	-3.02%
2019/03/11	14	13.75	0	0.00	13.30	14	829	1.69%
2019/03/04	0	0.00	1	13.50	13.05	-1	777	-0.13%
2019/02/26	9	13.28	1	13.00	12.75	8	721	1.11%
2019/02/21	0	0.00	1	12.15	12.20	-1	618	-0.16%
2019/02/20	1	12.40	0	0.00	12.40	1	603	0.17%
2019/02/18	8	12.40	1	12.05	12.20	7	547	1.28%
2019/02/15	0	0.00	1	12.25	11.70	-1	504	-0.20%
2019/02/14	1	11.60	0	0.00	11.50	1	455	0.22%
2019/02/13	1	11.70	0	0.00	11.45	1	438	0.23%
2019/02/12	4	11.13	0	0.00	11.00	4	404	0.99%
2018/10/15	0	8.90	0	0.00	8.91	0	377	0.00%
2018/10/08	0	9.36	0	0.00	9.27	0	373	0.00%
2018/06/14	0	0.00	0	9.28	9.28	0	328	0.00%
2018/05/07	0	9.15	0	0.00	9.20	0	541	0.00%
2018/05/02	0	9.34	0	0.00	9.38	0	558	0.00%
2018/04/11	0	0.00	3	9.98	9.98	-3	634	-0.47%
2018/04/09	0	9.99	0	0.00	9.97	0	673	0.00%
2018/03/22	0	0.00	1	10.00	10.10	-1	666	-0.15%
2018/03/21	12	10.25	10	10.20	10.15	2	662	0.30%
2018/03/19	0	9.94	0	0.00	9.99	0	605	0.00%
2018/03/07	11	10.21	11	10.22	9.93	0	593	0.00%