• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    31.30
  • 漲跌
    ▲0.75
  • 漲幅
    +2.45%
  • 成交量
    2,927張
  • 產業
    上市 通信網路類股

  • 239人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11331.03331.2331.3007,7810.00%
2024/12/10230.48130.6030.5518,1780.01%
2024/12/090.132.1400.0031.750.18,6500.00%
2024/12/063.133.19333.0032.750.18,9950.00%
2024/12/050.133.2000.0033.100.19,1580.00%
2024/12/031.133.85133.1033.100.19,9290.00%
2024/11/29232.85232.6032.50011,3840.00%
2024/11/28333.25832.9332.95-511,507-0.04%
2024/11/275.133.92532.6632.700.111,9180.00%
2024/11/25434.41334.5334.30112,2560.01%
2024/11/226.134.48734.7634.00-0.912,672-0.01%
2024/11/21434.04433.8933.55013,0590.00%
2024/11/20334.63334.2834.10014,2100.00%
2024/11/19534.75434.6434.30116,6710.01%
2024/11/18135.75135.6535.00017,4730.00%
2024/11/15236.00136.5536.50118,9990.01%
2024/11/14336.07335.4835.10020,1920.00%
2024/11/138.436.75436.6136.354.420,7510.02%
2024/11/122.436.12136.0536.501.420,8740.01%
2024/11/11736.65736.4936.00021,1050.00%
2024/11/08336.10535.6735.70-221,185-0.01%
2024/11/07235.98236.6536.70021,6350.00%
2024/11/0600.00435.4835.65-422,146-0.02%
2024/11/05135.70235.1535.05-122,2500.00%
2024/11/04135.60235.5535.40-122,5910.00%
2024/11/01636.14536.1236.10122,6370.00%
2024/10/30735.28335.2534.95422,6080.02%
2024/10/250.133.85134.0533.80-0.925,1690.00%
2024/10/23136.00135.6535.50025,1790.00%
2024/10/2200.00135.7535.85-125,2090.00%
2024/10/21135.75535.7035.70-425,280-0.02%
2024/10/182.135.85135.4035.251.125,3190.00%
2024/10/151.135.44135.1034.600.125,3560.00%
2024/10/14135.05235.5035.80-125,3830.00%
2024/10/110.335.05135.3535.25-0.725,7510.00%
2024/10/070.136.20136.3037.60-0.931,0880.00%
2024/10/0400.00536.1035.90-531,498-0.02%
2024/10/0100.002.537.3837.20-2.532,437-0.01%
2024/09/3000.00137.4037.40-133,6730.00%
2024/09/276.137.82537.9337.701.135,7970.00%
2024/09/26338.8700.0038.20336,3990.01%
2024/09/25540.22441.3039.25136,9220.00%
2024/09/24838.20838.3438.30036,6890.00%
2024/09/2000.00139.2038.60-139,6200.00%
2024/09/19137.50138.8038.80039,9130.00%
2024/09/18138.6500.0038.15140,8910.00%
2024/09/1600.00240.1539.30-241,5310.00%
2024/09/13539.35239.9339.45341,6050.01%
2024/09/12838.93838.8739.00041,4540.00%
2024/09/11638.68539.2337.85141,3940.00%
2024/09/1090.541.518740.9040.203.541,1630.01%
2024/09/099.142.011041.9742.15-0.940,8750.00%
2024/09/062.341.6700.0041.002.340,9470.01%
2024/09/051442.74642.0441.70841,5490.02%
2024/09/040.241.93141.7041.70-0.842,6450.00%
2024/09/03543.05443.0142.80143,0350.00%
2024/09/021743.441843.4643.40-142,5940.00%
2024/08/30141.20341.2041.05-242,0550.00%
2024/08/29942.28842.1441.85142,3920.00%
2024/08/28341.53241.6541.35142,2950.00%
2024/08/27642.18541.9641.95142,5830.00%
2024/08/260.341.55341.9841.85-2.743,087-0.01%
2024/08/232242.952242.6442.90044,1060.00%
2024/08/2210.143.581943.3243.05-8.944,430-0.02%
2024/08/218646.0685.146.2444.650.944,3840.00%
2024/08/2025.144.922844.7844.10-2.942,454-0.01%
2024/08/194144.674145.0744.65041,9400.00%
2024/08/161842.803943.9844.55-2141,590-0.05%
2024/08/155441.134340.6940.501140,7940.03%
2024/08/14139.65239.9339.75-140,4020.00%
2024/08/13639.281138.8039.35-540,755-0.01%
2024/08/128.139.001138.5437.95-2.941,011-0.01%
2024/08/09840.691040.4839.00-241,6000.00%
2024/08/086837.715537.5638.051341,3110.03%
2024/08/067.135.60332.7732.904.140,8120.01%
2024/08/050.136.151136.4636.15-10.940,568-0.03%
2024/08/02740.94340.4040.15440,4550.01%
2024/08/012441.763442.2942.00-1040,252-0.02%
2024/07/318743.448643.5641.45139,5680.00%
2024/07/302239.203740.0342.35-1538,019-0.04%
2024/07/26640.9300.0040.90637,2340.02%
2024/07/2300.002640.3640.50-2637,200-0.07%
2024/07/22437.5500.0037.25437,1280.01%
2024/07/192240.43140.4540.452136,9870.06%
2024/07/18841.8000.0041.35836,9260.02%
2024/07/17342.42243.7043.05136,8370.00%
2024/07/164.142.351642.3242.60-11.936,730-0.03%
2024/07/15943.08143.1043.30836,6470.02%
2024/07/121744.182143.9442.00-436,529-0.01%
2024/07/118544.4913944.0846.45-5436,100-0.15% 大賣/
2024/07/109442.332841.6742.256634,4580.19%
2024/07/097643.697143.1639.75533,1250.02%
2024/07/08142.00043.1043.10130,5260.00%
2024/07/051436.941537.0039.20-130,0040.00%
2024/07/0436.136.443636.1535.65028,9290.00%
2024/07/0359.236.223936.7636.1020.227,6440.07%
2024/07/025533.0225334.2734.45-19825,453-0.78% 大賣/鉅額交易
2024/07/0132.129.665630.2431.35-2424,734-0.10%
2024/06/286228.584228.7628.502024,0280.08%
2024/06/2715729.625228.9828.4010523,4810.45% 大買/鉅額交易
2024/06/2616327.016427.8328.809921,1660.47% 大買/
2024/06/251126.18926.3526.20220,3300.01%
2024/06/244827.494027.0326.20819,9040.04%
2024/06/211526.8313.127.3527.801.918,7570.01%
2024/06/20125.85525.4625.30-418,013-0.02%
2024/06/19224.75624.6624.50-417,823-0.02%
2024/06/1800.006.325.2324.95-6.317,672-0.04%
2024/06/17925.641325.3125.20-417,533-0.02%
2024/06/141726.041025.7625.70717,3460.04%
2024/06/131926.131826.1326.25117,0790.01%
2024/06/1243.326.824527.0226.15-1.716,651-0.01%
2024/06/11149.126.8315626.7526.55-6.915,894-0.04% 大買/大賣/
2024/06/073025.5318325.7025.90-15314,360-1.07% 大賣/鉅額交易
2024/06/067024.591523.6823.555513,6700.40%
2024/06/05524.50724.4824.10-213,428-0.01%
2024/06/0410925.522224.6324.608713,2560.66% 大買/
2024/06/031024.902224.7325.35-1212,895-0.09%
2024/05/311524.891724.6324.35-212,579-0.02%
2024/05/303625.6822425.4724.30-18812,203-1.54% 大賣/鉅額交易
2024/05/2915626.054325.3725.0511311,5690.98% 大買/鉅額交易
2024/05/2810623.5339.123.9724.406710,1640.66% 大買/
2024/05/276322.4466.422.3522.20-3.49,358-0.04%
2024/05/242120.092520.6821.75-48,430-0.05%
2024/05/23820.063319.9919.80-257,972-0.31%
2024/05/222320.971820.5320.3558,1230.06%
2024/05/211420.0417.220.4421.05-3.27,239-0.04%
2024/05/201019.505019.2719.15-407,972-0.50%
2024/05/178119.744419.5119.35378,4160.44%
2024/05/161919.151.119.1519.00188,0850.22%
2024/05/158617.448018.3919.0567,7780.08%
2024/05/14116.55217.0817.40-16,976-0.01%
2024/05/13416.61316.7016.9516,7840.01%
2024/05/09116.15215.8015.60-16,710-0.01%
2024/05/08214.8500.0014.8526,5520.03%
2024/04/29114.6500.0014.8017,6100.01%
2024/04/1900.001914.0814.15-197,616-0.25%
2024/04/16114.3500.0014.2517,6050.01%
2024/04/03015.2500.0015.1007,8190.00%
2024/03/22114.9500.0015.3518,3080.01%
2024/03/14115.9500.0015.6018,9450.01%
2024/03/13416.201016.1215.85-68,933-0.07%
2024/03/12216.4300.0016.5028,8880.02%
2024/03/07516.85217.3016.8538,9000.03%
2024/03/06517.850.117.8517.7558,7850.06%
2024/03/0500.00117.9017.85-18,809-0.01%
2024/03/04318.3500.0018.1539,0050.03%
2024/03/0100.00117.9517.90-18,904-0.01%
2024/02/29318.3000.0018.2538,8660.03%
2024/02/271218.381518.5518.20-38,961-0.03%
2024/02/26718.89218.8018.8058,9410.06%
2024/02/231419.4120.119.0918.50-6.19,062-0.07%
2024/02/22719.21619.3019.1018,8640.01%
2024/02/2121120.8317319.4019.25388,5360.45% 大買/大賣/
2024/02/204218.827319.2519.90-317,302-0.42%
2024/02/192917.98118.0018.10286,6070.42%
2024/02/16117.20816.9917.40-76,285-0.11%
2024/02/0500.00216.3516.50-25,857-0.03%
2024/02/02216.7500.0016.8525,7920.03%
2024/02/01116.45116.5016.6005,5700.00%
2024/01/3100.002016.3016.35-205,496-0.36%
2024/01/3000.001116.2516.30-115,467-0.20%
2024/01/291316.74116.5516.55125,4110.22%
2024/01/2600.001016.3016.10-105,176-0.19%
2024/01/252216.9500.0016.45225,1230.43%
2024/01/241016.8000.0016.55104,7710.21%
2024/01/0500.00116.3016.20-14,068-0.02%
2024/01/04116.4000.0016.2014,0160.02%
2024/01/0300.001016.4016.30-103,996-0.25%
2023/12/201016.25216.2516.4083,5270.23%
2023/12/19216.10115.8515.8013,3660.03%
2023/12/1822516.4622316.3916.2023,3150.06% 大買/大賣/
2023/12/14616.102615.7215.65-202,900-0.69%
2023/12/132116.3300.0016.10212,8370.74%
2023/12/06216.0800.0016.0022,6370.08%
2023/12/0400.00116.0016.05-12,561-0.04%
2023/11/30515.903015.6515.80-252,451-1.02%
2023/11/29115.85215.9016.10-12,382-0.04%
2023/11/27115.1500.0015.0012,0280.05%
2023/11/24215.25215.4515.3501,9870.00%
2023/11/222315.952216.1115.8011,6240.06%
2023/11/211115.831315.8616.05-21,369-0.15%
2023/11/2000.00314.6814.60-31,063-0.28%
2023/11/17214.25114.1014.2511,0090.10%
2023/11/01113.3500.0013.3011,1440.09%
2023/10/1700.00514.0013.90-51,525-0.33%
2023/09/21114.05114.0014.0002,3130.00%
2023/09/0700.00015.7015.6002,3270.00%
2023/08/301015.5000.0015.55102,6410.38%
2023/08/29115.6000.0015.5512,9010.03%
2023/08/2500.00116.0515.95-12,931-0.03%
2023/08/23515.8000.0015.8052,9260.17%
2023/08/11115.05615.2915.00-52,953-0.17%
2023/08/09215.9000.0015.9022,8950.07%
2023/08/08116.5000.0016.2512,8620.03%
2023/08/07116.55716.5016.55-62,897-0.21%
2023/08/02316.5700.0016.3032,9230.10%
2023/07/3100.000.516.7516.65-0.52,855-0.02%
2023/07/2800.00116.4016.40-12,770-0.04%
2023/07/182016.6800.0016.50202,8680.70%
2023/07/1700.00316.7016.80-32,918-0.10%
2023/07/07216.85216.6516.5503,1490.00%
2023/07/05116.50116.5016.2503,0690.00%
2023/06/2900.00615.8715.85-63,025-0.20%
2023/06/2800.001515.6515.60-153,090-0.49%
2023/06/27115.50315.5015.35-23,317-0.06%
2023/06/26615.7500.0015.7563,5930.17%
2023/06/13116.0000.0015.9513,9840.03%
2023/06/08316.0800.0016.0533,9670.08%
2023/06/0700.00316.3516.35-33,989-0.08%
2023/06/061016.55216.4516.5084,0480.20%
2023/06/05116.1000.0016.1513,9560.03%
2023/06/021616.301116.2616.3553,9660.13%
2023/06/0100.00115.7515.75-13,838-0.03%
2023/05/25115.2000.0015.1513,8370.03%
2023/05/15115.0000.0014.9513,9220.03%
2023/05/11114.8500.0014.8513,9880.03%
2023/05/09115.4000.0015.4513,9630.03%
2023/04/21116.1000.0016.2014,0020.02%
2023/04/2000.00216.8016.80-23,926-0.05%
2023/04/1700.000.817.0517.05-0.83,603-0.02%
2023/04/13216.60116.7016.6013,6700.03%
2023/04/11216.6500.0016.6023,6200.06%
2023/03/30216.88116.7516.7013,5930.03%
2023/03/29116.7521.216.8016.75-20.23,555-0.57%
2023/03/28517.19516.9517.1003,5530.00%
2023/03/271017.52317.1317.5073,3870.21%
2023/03/2400.00417.0016.75-43,151-0.13%
2023/03/231016.8500.0016.80103,1740.31%
2023/03/221616.7200.0016.75163,1120.51%
2023/03/14016.0000.0015.9503,3460.00%
2023/03/09016.6000.0016.2503,7760.00%
2023/03/06616.28216.3516.1544,8870.08%
2023/02/17115.6500.0015.6015,7840.02%
2023/01/3000.00115.8015.80-17,266-0.01%
2023/01/11116.1000.0016.0017,6350.01%
2023/01/053016.353016.1416.0508,1480.00%
2023/01/0400.00416.2116.30-48,235-0.05%
2023/01/0300.00215.6015.65-28,271-0.02%
2022/12/28115.1000.0015.1519,2630.01%
2022/12/21115.6500.0015.65110,0630.01%
2022/12/20115.6000.0015.55110,1900.01%
2022/12/19216.5300.0016.15210,3510.02%
2022/12/16117.0000.0016.80110,4750.01%
2022/12/1500.00117.4017.30-110,510-0.01%
2022/12/13116.80117.1016.80010,6630.00%
2022/12/12116.8500.0017.10110,8030.01%
2022/12/09117.1500.0017.00110,9890.01%
2022/12/0800.001017.6117.55-1011,410-0.09%
2022/12/0700.00217.3017.00-211,527-0.02%
2022/12/0200.00217.9317.55-213,007-0.02%
2022/12/01117.402.317.7617.90-1.313,147-0.01%
2022/11/307617.816618.2717.601013,2100.08%
2022/11/293617.423417.4017.95212,8690.02%
2022/11/28116.1500.0016.35112,4770.01%
2022/11/2500.00116.7016.10-112,727-0.01%
2022/11/24116.2500.0016.25113,0190.01%
2022/11/23816.30816.4516.25013,6280.00%
2022/11/22216.40116.6016.35113,9840.01%
2022/11/2100.00217.1016.65-214,630-0.01%
2022/11/181116.751016.5616.80115,2920.01%
2022/11/173.316.18616.2916.75-2.715,498-0.02%
2022/11/16815.70816.0015.60015,7300.00%
2022/11/15115.55115.6515.95016,4310.00%
2022/11/11916.26916.4215.80018,8230.00%
2022/11/10416.3600.0016.15419,4850.02%
2022/11/09917.031017.2617.00-119,980-0.01%
2022/11/081016.951017.2616.90020,8430.00%
2022/11/071316.971217.1217.05121,2850.00%
2022/11/04816.651115.9716.65-322,150-0.01%
2022/11/031015.941315.8816.10-323,414-0.01%
2022/11/02315.85215.7515.85125,0390.00%
2022/11/0100.00215.3515.35-225,210-0.01%
2022/10/31114.95215.1514.95-125,1960.00%
2022/10/27115.3500.0015.30125,0780.00%
2022/10/26215.35115.1514.85125,0860.00%
2022/10/24815.551015.7815.55-225,105-0.01%
2022/10/21215.531015.3515.35-825,090-0.03%
2022/10/20315.7800.0015.85325,1020.01%
2022/10/191016.101116.5016.05-125,0480.00%
2022/10/18116.5500.0016.45124,9660.00%
2022/10/17515.70615.8216.30-124,9330.00%
2022/10/14916.17616.1616.40324,8630.01%
2022/10/13315.93515.9815.20-224,787-0.01%
2022/10/12616.12816.2916.40-224,939-0.01%
2022/10/11616.53216.4316.10424,9050.02%
2022/10/077017.217117.4717.20-124,7520.00%
2022/10/06917.06317.2816.95624,1900.02%
2022/10/052816.952617.2216.80224,0970.01%
2022/10/04616.83416.9517.15223,8610.01%
2022/10/03215.851716.2016.20-1523,815-0.06%
2022/09/30715.61216.0016.15523,9640.02%
2022/09/29616.05316.2016.10323,9860.01%
2022/09/28716.104515.9815.40-3823,831-0.16%
2022/09/27216.58416.7316.90-223,639-0.01%
2022/09/261016.261916.4616.15-923,512-0.04%
2022/09/232017.501217.2517.25823,3240.03%
2022/09/2200.00118.0518.05-123,1690.00%
2022/09/21117.8000.0017.85123,1180.00%
2022/09/2000.001018.0418.10-1023,215-0.04%
2022/09/192817.761617.5917.701223,1030.05%
2022/09/162017.913717.9217.90-1723,017-0.07%
2022/09/153218.413618.5818.40-422,802-0.02%
2022/09/142317.754617.8518.15-2322,253-0.10%
2022/09/131418.633318.7518.35-1922,022-0.09%
2022/09/121218.132518.2918.80-1321,506-0.06%
2022/09/083818.31717.9918.203120,9670.15%
2022/09/072017.591817.3617.10220,3250.01%
2022/09/06717.91617.9717.30120,0420.00%
2022/09/053618.154118.3317.90-519,708-0.03%
2022/09/02318.42418.5918.35-119,414-0.01%
2022/09/014918.571618.6218.353319,1750.17%
2022/08/313718.882718.8418.751018,8900.05%
2022/08/304618.631718.5918.802918,5020.16%
2022/08/297218.026917.9917.90317,9020.02%
2022/08/263419.003118.8318.75317,4970.02%
2022/08/25918.912518.9019.00-1616,787-0.10%
2022/08/243218.16418.2318.052815,9580.18%
2022/08/232718.334518.3118.10-1815,485-0.12%
2022/08/223918.743618.7818.35314,9390.02%
2022/08/1947919.2948819.3419.20-914,198-0.06% 大買/大賣/
2022/08/183518.212118.1217.901412,8470.11%
2022/08/1711317.429617.4418.001711,7730.14% 大買/
2022/08/161317.151417.3317.40-111,146-0.01%
2022/08/1511317.3012117.3317.25-810,571-0.08% 大買/大賣/
2022/08/122116.492316.5716.80-29,597-0.02%
2022/08/115616.643616.4316.60208,9850.22%
2022/08/1031516.1131216.0316.2037,8720.04% 大買/大賣/
2022/08/0925414.8724415.0015.25106,4680.15% 大買/大賣/
2022/08/08314.18214.3014.4514,7500.02%
2022/08/0300.00212.6512.60-24,325-0.05%
2022/07/2800.00213.3513.15-24,013-0.05%
2022/07/27113.3500.0013.3013,9450.03%
2022/07/21112.90113.2012.9003,6700.00%
2022/07/2000.00113.4013.15-13,613-0.03%
2022/07/192513.452413.3013.4513,5050.03%
2022/07/18113.25113.0013.0003,1560.00%
2022/07/1400.00113.0013.00-12,974-0.03%
2022/07/13113.00112.5512.5502,9150.00%
2022/07/12112.6500.0012.5512,8600.03%
2022/07/11413.03312.9812.8512,8050.04%
2022/07/08212.952212.7712.75-202,562-0.78%
2022/07/072112.6900.0012.70212,3230.90%
2022/06/2900.00212.4312.60-21,985-0.10%
2022/06/28212.90113.1012.6011,9290.05%
2022/06/2700.00212.1512.35-21,697-0.12%
2022/06/24312.3300.0012.0031,6560.18%
2022/06/13211.60211.8511.7501,4750.00%
2022/06/1000.00812.1511.90-81,492-0.54%
2022/06/0700.001211.8211.75-121,441-0.83%
2022/05/27711.5000.0011.4571,4600.48%
2022/05/25311.40111.5011.7521,3850.14%
2022/05/241712.212711.7311.50-101,411-0.71%
2022/05/232111.87111.7011.80201,2341.62%
2022/05/161011.251011.1511.2501,2080.00%
2022/05/0400.00110.9010.90-11,745-0.06%
2022/04/14111.4500.0011.4512,9890.03%
2022/03/2900.00112.4012.25-14,766-0.02%
2022/03/28212.30112.3512.2514,8710.02%
2022/03/24112.30112.4012.3505,0770.00%
2022/03/1500.000.511.7011.65-0.56,781-0.01%
2022/03/0800.00412.2412.00-46,836-0.06%
2022/03/0700.00112.2512.30-16,800-0.01%
2022/02/23113.2000.0013.1516,7110.01%
2022/02/2200.00213.1013.10-26,704-0.03%
2022/02/2100.00313.3513.40-36,681-0.04%
2022/02/18213.4500.0013.6526,6810.03%
2022/02/17113.65113.5013.3006,6900.00%
2022/02/1400.00313.8513.55-36,610-0.05%
2022/02/1100.000.114.4014.15-0.16,5290.00%
2022/02/1000.003.114.5714.30-3.16,467-0.05%
2022/02/0920.114.611714.5514.553.16,4040.05%
2022/02/08214.38414.4014.40-26,300-0.03%
2022/02/07414.2100.0014.3046,2460.06%
2022/01/251.114.15313.9813.75-26,088-0.03%
2022/01/24314.38813.6614.50-55,912-0.08%
2022/01/21714.21514.1614.0525,6940.04%
2022/01/2000.00414.1014.05-45,589-0.07%
2022/01/12214.10214.0013.6505,3390.00%
2022/01/11213.7500.0013.7025,1240.04%
2022/01/10113.55113.8513.8005,0720.00%
2022/01/07113.4500.0013.4515,0110.02%
2022/01/0600.001.113.9513.95-1.14,919-0.02%
2022/01/053.114.173.114.3014.05-0.14,8650.00%
2022/01/044.114.58514.7414.65-0.94,749-0.02%
2022/01/03314.52314.6514.7004,6180.00%
2021/12/302514.6727.814.7014.25-2.84,376-0.06%
2021/12/291114.453214.2514.20-213,917-0.54%
2021/12/282414.552514.4614.45-13,735-0.03%
2021/12/27114.1000.0014.3013,5100.03%
2021/12/2300.00313.3013.25-33,245-0.09%
2021/12/22613.35313.0513.1533,0810.10%
2021/12/20512.9500.0012.9552,8550.18%
2021/12/17512.9620112.8012.80-1962,753-7.12% 大賣/鉅額交易
2021/12/1629814.228114.0913.702172,5448.53% 大買/鉅額交易
2021/12/15513.12912.6513.35-41,685-0.24%
2021/12/14512.1500.0012.1551,5020.33%
2021/11/2900.00310.6510.65-3773-0.39%
2021/11/2600.00110.7510.75-1767-0.13%
2021/11/1900.00611.2011.25-6737-0.81%
2021/11/1700.00711.1511.15-7702-1.00%
2021/11/16111.451111.4011.40-10680-1.47%
2021/11/0100.00511.0010.85-5654-0.76%
2021/10/282310.94211.0010.95217202.91%
2021/10/272211.161910.9610.9037290.41%
2021/09/23310.0500.0010.0039990.30%
2021/08/11510.5000.0010.3551,3350.37%
2021/07/0500.00511.0511.05-52,253-0.22%
2021/06/0800.00511.2011.20-53,420-0.15%
2021/06/03211.6000.0011.4523,6270.06%
2021/06/02311.5500.0011.5033,6240.08%
2021/05/28111.2000.0011.2013,6090.03%
2021/05/194111.104111.1411.0003,7120.00%
2021/05/06212.6300.0012.4023,4470.06%
2021/04/2900.00114.5514.35-13,296-0.03%
2021/04/28114.3500.0014.7013,2260.03%
2021/04/2700.00314.2514.25-33,138-0.10%
2021/04/26314.1500.0014.1533,0970.10%
2021/04/23113.6000.0013.5513,1320.03%
2021/04/15113.4500.0013.8513,0110.03%
2021/04/12214.60114.5014.3012,9870.03%
2021/04/0900.00114.3014.10-12,935-0.03%
2021/04/08214.9000.0014.8022,8280.07%
2021/04/06314.0000.0014.2532,5570.12%
2021/03/2900.00513.4013.55-52,442-0.20%
2021/03/22514.0000.0013.9552,4340.21%
2021/03/1500.00913.4313.40-92,211-0.41%
2021/01/2500.000.812.4012.50-0.83,403-0.02%
2021/01/2100.002012.3312.05-203,437-0.58%
2021/01/20212.7000.0012.3023,4830.06%
2021/01/18313.2000.0013.2033,5130.09%
2020/12/2500.00413.6013.65-43,813-0.10%
2020/12/24113.75213.7013.75-13,869-0.03%
2020/12/23313.2500.0013.1533,9220.08%
2020/12/22613.50613.0513.1004,0510.00%
2020/12/11613.6000.0013.6065,0690.12%
2020/12/10113.8000.0014.0015,1900.02%
2020/12/0300.00114.9014.85-16,339-0.02%
2020/12/01715.68615.6415.6016,4020.02%
2020/11/1700.00314.8314.55-37,505-0.04%
2020/11/161115.441615.2715.20-57,538-0.07%
2020/11/02213.4000.0013.3527,9180.03%
2020/10/29313.8000.0013.7537,9590.04%
2020/10/2300.00614.4514.45-67,935-0.08%
2020/10/22114.70114.3514.2507,9590.00%
2020/10/2100.00614.4514.55-67,973-0.08%
2020/10/0700.00114.7514.70-17,945-0.01%
2020/09/28614.3000.0014.4067,9950.08%
2020/09/25614.901014.0313.70-47,999-0.05%
2020/09/24114.95115.0514.5507,9370.00%
2020/09/231215.81915.8315.3037,9440.04%
2020/09/22315.5000.0015.9037,8730.04%
2020/09/18516.0000.0015.7057,6140.07%
2020/09/1700.001015.9016.00-107,600-0.13%
2020/09/1600.002415.8815.80-247,506-0.32%
2020/09/151015.552015.8515.50-107,325-0.14%
2020/09/145716.21516.7816.00527,1680.73%
2020/09/112015.252315.3815.70-36,678-0.04%
2020/09/1000.00214.6814.75-26,137-0.03%
2020/09/09314.80214.7814.6515,9920.02%
2020/09/04114.9500.0015.2015,6540.02%
2020/09/034314.684614.6515.30-35,536-0.05%
2020/09/02313.9500.0014.0035,2300.06%
2020/09/0100.00113.7513.70-15,147-0.02%
2020/08/27113.3500.0013.3514,9600.02%
2020/08/25314.35714.0013.55-44,786-0.08%
2020/08/24813.90113.9514.0074,2710.16%
2020/08/212012.502112.5012.75-13,938-0.03%
2020/08/20111.75312.3511.85-23,846-0.05%
2020/08/18112.9000.0012.9513,6380.03%
2020/08/14112.2000.0012.2013,4250.03%
2020/08/131012.501012.3512.1503,3860.00%
2020/08/1200.00512.5012.45-53,329-0.15%
2020/08/1100.00212.2012.35-23,244-0.06%
2020/08/102012.602012.6512.8003,0530.00%
2020/08/0600.00611.9311.65-62,715-0.22%
2020/08/04611.7100.0011.7062,6480.23%
2020/07/24211.6300.0011.2022,4880.08%
2020/07/1300.00311.2011.10-32,073-0.14%
2020/07/08310.5000.0010.4531,9300.16%
2020/07/0300.001310.8510.65-131,747-0.74%
2020/07/0200.00110.4010.35-11,642-0.06%
2020/06/2900.00309.509.41-301,200-2.50%
2020/06/24309.6500.009.54301,1812.54%
2020/06/1600.0019.019.00-11,038-0.10%
2020/06/0818.7800.008.8411,0620.09%
2020/05/2800.0018.148.18-11,029-0.10%
2020/04/30168.81158.918.7619230.11%
2020/04/15208.19208.248.0708110.00%
2020/02/0358.6100.008.8359850.51%
2020/01/3039.2600.009.2539870.30%
2020/01/09510.2000.0010.2551,0340.48%
2020/01/0300.00310.9010.50-31,178-0.25%
2019/12/31110.7500.0010.7011,1970.08%
2019/12/1800.00111.4011.05-11,462-0.07%
2019/12/164010.904011.0011.0001,2530.00%
2019/12/09110.4000.0010.3511,1260.09%
2019/10/2400.005910.8110.80-591,316-4.48%
2019/10/175911.2200.0011.05591,5313.85%
2019/10/041011.251211.0411.00-21,355-0.15%
2019/10/032110.912011.0511.1011,3000.08%
2019/10/012010.652010.7010.7001,1500.00%
2019/08/07210.4000.0010.3521,4360.14%
2019/07/26511.3000.0011.1552,2190.23%
2019/07/2500.00211.2511.55-22,216-0.09%
2019/07/2300.00510.8010.65-52,026-0.25%
2019/07/18510.5500.0010.5052,0380.25%
2019/07/12210.5500.0010.6522,1210.09%
2019/07/0800.00310.5510.45-32,370-0.13%
2019/07/0500.00510.5010.50-52,379-0.21%
2019/06/11310.2200.0010.2532,9320.10%
2019/05/2100.00210.8510.85-22,921-0.07%
2019/05/20110.5500.0010.8512,9020.03%
2019/05/1600.00211.9511.60-22,704-0.07%
2019/05/13512.6000.0012.1552,4840.20%
2019/05/10112.55312.3512.55-22,237-0.09%
2019/05/0900.00111.5511.45-11,951-0.05%
2019/05/0600.00311.5011.45-31,758-0.17%
2019/05/021011.201011.3011.4001,6980.00%
2019/04/222511.362011.4811.4551,6180.31%
2019/04/1900.009.411.1011.05-9.41,578-0.60%
2019/04/1700.000.411.5511.55-0.41,528-0.02%
2019/04/16211.3000.0011.8521,3990.14%
2019/03/270.410.5500.0010.600.41,0000.04%
2019/03/25010.2000.0010.3007860.00%
2019/01/3000.000.19.389.38-0.1742-0.01%
2019/01/2119.4419.869.7707340.00%
2018/12/0500.0019.679.65-1794-0.13%
2018/12/041110.201110.059.9107960.00%
2018/11/2600.0019.589.52-1759-0.13%
2018/11/23109.72109.749.4707300.00%
2018/11/0800.0068.758.66-6709-0.85%
2018/10/2618.1000.008.1317830.13%
2018/10/2538.5000.008.2137830.38%
2018/10/2418.6000.008.5717800.13%
2018/10/1528.7000.008.7727990.25%
2018/10/1118.3800.008.3018000.12%
2018/10/0809.6500.009.6607780.00%
2018/09/1900.00110.0010.00-11,189-0.08%
2018/09/1800.00210.009.75-21,261-0.16%
2018/09/13210.3500.0010.1521,3580.15%
2018/07/3139.4139.419.4201,6190.00%
2018/06/2900.00211.2011.15-21,174-0.17%
2018/06/2800.00110.6010.30-11,057-0.09%
2018/06/2600.00310.4511.05-3969-0.31%
2018/06/2100.00110.8510.60-1840-0.12%
2018/06/20110.5000.0010.6018170.12%
2018/06/1400.0009.809.8505230.00%
2018/06/12510.1000.0010.0554781.05%
2018/06/1100.00679.619.63-67376-17.77%
2018/06/0100.00308.858.70-30313-9.57%
2018/05/23177.8200.007.88172806.06%
2018/05/17307.7600.007.803027610.85%
2018/05/0708.1800.008.2002840.00%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨－2024/08/09
...詳全文
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
訊舟 相關文章