聯亞 (3081)-元富-西松券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
121.5
漲跌
▼13.5
漲幅
-10.00%
成交量
4,479張
產業
上櫃通信網路類股0.00%
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	121.99	0	0.00	121.50	1	3,948	0.03%
2024/04/24	0	0.00	1	134.94	135.00	-1	3,885	-0.03%
2024/04/23	1	125.50	1	126.50	128.00	0	3,877	0.00%
2024/04/22	1	123.50	1	124.50	121.00	0	3,857	0.00%
2024/04/19	0	0.00	1	126.00	126.00	-1	3,852	-0.03%
2024/04/18	0	0.00	2	135.00	133.50	-2	3,819	-0.05%
2024/04/17	2	133.50	4	134.25	134.00	-2	3,815	-0.05%
2024/04/16	6	132.08	2	132.50	132.00	4	3,808	0.11%
2024/04/15	1	133.50	4	134.00	134.00	-3	3,792	-0.08%
2024/04/12	5	138.10	5	140.50	136.50	0	3,774	0.00%
2024/04/11	5	138.50	0	0.00	137.00	5	3,768	0.13%
2024/04/10	0	0.00	5	141.20	141.00	-5	3,783	-0.13%
2024/04/09	5	137.30	0	0.00	137.00	5	3,769	0.13%
2024/04/08	1	138.50	0	0.00	139.00	1	3,746	0.03%
2024/04/03	0	0.00	2	143.00	145.00	-2	3,713	-0.05%
2024/04/02	4	141.25	7	142.07	141.50	-3	3,692	-0.08%
2024/04/01	11	143.73	5	143.10	144.50	6	3,674	0.16%
2024/03/29	1	135.00	4	134.25	135.50	-3	3,635	-0.08%
2024/03/28	2	133.50	3	134.67	133.50	-1	3,631	-0.03%
2024/03/27	5	135.50	0	0.00	133.00	5	3,626	0.14%
2024/03/26	1	135.50	0	0.00	135.50	1	3,605	0.03%
2024/03/21	1	140.00	5	138.20	139.00	-4	3,582	-0.11%
2024/03/20	0	0.00	2	145.50	140.00	-2	3,526	-0.06%
2024/03/19	4	153.00	0	0.00	148.50	4	3,490	0.11%
2024/03/18	0	0.00	0	146.50	152.00	0	3,515	0.00%
2024/03/15	1	151.00	0	0.00	142.50	1	3,496	0.03%
2024/03/14	0	0.00	4	149.63	148.00	-4	3,454	-0.12%
2024/03/13	2.2	152.36	0	0.00	151.50	2.2	3,426	0.06%
2024/03/12	0	0.00	3	153.17	155.00	-3	3,342	-0.09%
2024/03/11	4	147.75	0	0.00	147.00	4	3,305	0.12%
2024/03/08	1	145.00	0	0.00	144.50	1	3,301	0.03%
2024/03/07	0	0.00	0.1	156.00	152.50	-0.1	3,214	0.00%
2024/03/06	1	155.00	0	0.00	155.50	1	3,140	0.03%
2024/03/04	1	162.50	4	157.50	157.50	-3	3,037	-0.10%
2024/03/01	3	160.33	1	162.00	158.50	2	2,910	0.07%
2024/02/29	1	148.00	0	0.00	148.50	1	2,793	0.04%
2024/02/26	0	0.00	2	155.00	155.50	-2	2,634	-0.08%
2024/02/23	5	155.90	9	154.73	154.50	-4	2,555	-0.16%
2024/02/22	90	144.03	88	146.86	156.00	2	2,317	0.08%
2024/02/21	4	143.50	16	141.97	142.00	-12	2,181	-0.55%
2024/02/20	15.1	139.82	0	0.00	137.00	15.1	2,069	0.73%
2024/02/19	0	0.00	2	139.50	143.00	-2	1,935	-0.10%
2024/02/16	2	134.00	2	134.25	134.00	0	1,879	0.00%
2024/02/15	4	136.75	4	137.25	137.00	0	1,805	0.00%
2024/02/05	21	131.24	20	131.75	131.50	1	1,669	0.06%
2024/02/02	22	120.05	22	120.61	126.50	0	1,479	0.00%
2024/02/01	11	116.00	37	114.65	118.00	-26	1,174	-2.21%
2024/01/31	5	108.40	2	107.75	107.50	3	1,052	0.28%
2024/01/30	2	106.25	3	106.50	107.00	-1	1,020	-0.10%
2024/01/29	2	103.00	0	0.00	103.50	2	1,007	0.20%
2024/01/26	0	0.00	2	104.00	103.00	-2	1,014	-0.20%
2024/01/25	0	0.00	2	102.50	103.00	-2	1,021	-0.20%
2024/01/24	4	103.75	2	102.50	103.50	2	1,019	0.20%
2024/01/22	4	99.05	0	0.00	99.70	4	1,047	0.38%
2024/01/19	1	98.20	1	98.40	98.00	0	1,073	0.00%
2024/01/17	4	99.50	0	0.00	97.30	4	1,141	0.35%
2024/01/16	0	0.00	4	100.50	100.00	-4	1,142	-0.35%
2024/01/08	0	100.50	2	100.50	100.50	-2	1,222	-0.16%
2023/12/26	1	103.50	2	104.00	104.50	-1	1,744	-0.06%
2023/12/25	1	103.50	0	0.00	103.00	1	1,770	0.06%
2023/12/20	1	110.00	0	0.00	106.00	1	1,863	0.05%
2023/12/15	5	109.00	5	109.40	109.00	0	2,004	0.00%
2023/12/14	5	109.00	1	109.00	109.00	4	2,081	0.19%
2023/12/13	17	111.50	15	111.73	110.50	2	2,115	0.09%
2023/12/08	5	105.50	0	0.00	105.00	5	2,366	0.21%
2023/12/05	5	103.00	0	0.00	102.00	5	2,478	0.20%
2023/12/01	0	0.00	1	108.50	108.00	-1	2,521	-0.04%
2023/11/29	5	106.00	0	0.00	107.00	5	2,591	0.19%
2023/11/23	0	0.00	1	108.00	105.00	-1	2,654	-0.04%
2023/11/21	1	105.50	0	0.00	106.50	1	2,630	0.04%
2023/11/20	0	0.00	1	105.00	105.50	-1	2,620	-0.04%
2023/11/07	1	99.70	1	99.80	101.00	0	2,591	0.00%
2023/11/02	0	0.00	2	97.60	97.80	-2	2,610	-0.08%
2023/10/31	2	94.80	0	0.00	93.90	2	2,628	0.08%
2023/10/30	1	97.40	0	0.00	97.50	1	2,635	0.04%
2023/10/27	0	0.00	1	94.60	94.90	-1	2,698	-0.04%
2023/10/20	0	0.00	2	103.00	103.00	-2	2,939	-0.07%
2023/10/19	1	107.00	0	0.00	107.50	1	2,932	0.03%
2023/10/18	3	107.00	1	107.00	107.50	2	2,931	0.07%
2023/10/12	0	0.00	1	115.50	115.50	-1	2,983	-0.03%
2023/10/11	3	113.17	3	114.50	113.50	0	3,013	0.00%
2023/10/06	6	116.67	5	118.70	114.50	1	2,989	0.03%
2023/10/05	1	127.00	0	0.00	123.50	1	2,881	0.03%
2023/10/04	4	124.88	3	125.51	125.50	1	2,816	0.03%
2023/10/03	5	126.90	5	123.50	123.50	0	2,737	0.00%
2023/10/02	1	125.00	4	121.38	126.00	-3	2,606	-0.12%
2023/09/27	2	113.50	1	114.00	114.00	1	2,494	0.04%
2023/09/26	1	117.50	2	118.00	115.50	-1	2,490	-0.04%
2023/09/25	3	118.17	3	118.83	117.50	0	2,467	0.00%
2023/09/22	2	115.00	1	118.00	117.50	1	2,430	0.04%
2023/09/21	3	116.00	4	116.88	115.00	-1	2,371	-0.04%
2023/09/20	0	0.00	2	116.50	116.00	-2	2,323	-0.09%
2023/09/19	5	113.20	1	114.50	114.50	4	2,271	0.18%
2023/09/18	2	120.00	2	120.50	118.50	0	2,186	0.00%
2023/09/15	2	117.50	7	118.79	118.50	-5	2,127	-0.24%
2023/09/14	12	118.00	11	117.86	117.50	1	2,011	0.05%
2023/09/12	2	108.00	2	109.00	107.50	0	1,781	0.00%
2023/09/08	1	111.00	1	112.00	111.00	0	1,719	0.00%
2023/09/07	1	107.50	1	110.00	108.00	0	1,668	0.00%
2023/09/06	2	102.75	1	102.50	108.00	1	1,659	0.06%
2023/09/04	6	109.92	6	111.08	110.50	0	1,576	0.00%
2023/09/01	6	108.25	7	108.79	107.50	-1	1,536	-0.07%
2023/08/31	1	99.60	1	100.50	100.50	0	1,545	0.00%
2023/08/18	0	0.00	1	93.50	92.30	-1	1,646	-0.06%
2023/08/16	0	0.00	1	92.10	92.00	-1	1,704	-0.06%
2023/08/15	1	94.00	0	0.00	94.00	1	1,731	0.06%
2023/08/14	2	94.80	1	96.70	92.60	1	1,733	0.06%
2023/08/10	1	99.60	2	97.30	96.80	-1	1,714	-0.06%
2023/08/09	0	0.00	4	100.50	100.50	-4	1,690	-0.24%
2023/08/08	1	102.00	1	103.00	102.00	0	1,697	0.00%
2023/08/04	4	104.75	0	0.00	105.00	4	1,696	0.24%
2023/08/01	7	108.00	0	0.00	106.50	7	1,693	0.41%
2023/07/31	6	119.75	8	120.75	117.00	-2	1,624	-0.12%
2023/07/28	18	117.67	18	116.08	117.50	0	1,507	0.00%
2023/07/27	3	108.50	0	0.00	109.50	3	1,358	0.22%
2023/07/26	0	0.00	1	102.50	99.60	-1	1,348	-0.07%
2023/07/21	0	0.00	1	104.50	103.50	-1	1,448	-0.07%
2023/07/20	0	0.00	1	105.00	105.50	-1	1,460	-0.07%
2023/07/19	0	0.00	1	106.50	104.50	-1	1,462	-0.07%
2023/07/18	2	109.75	2	112.01	107.00	0	1,479	0.00%
2023/07/17	1	108.50	1	110.00	114.00	0	1,423	0.00%
2023/07/14	2	108.50	1	107.50	108.00	1	1,396	0.07%
2023/07/12	0	0.00	1	104.00	102.00	-1	1,371	-0.07%
2023/07/11	2	103.50	2	104.00	103.00	0	1,384	0.00%
2023/07/10	1	103.50	0	0.00	102.50	1	1,413	0.07%
2023/07/07	0	0.00	2	104.00	103.00	-2	1,503	-0.13%
2023/07/06	2	106.50	3	104.50	105.50	-1	1,551	-0.06%
2023/07/05	5	105.00	0	0.00	102.50	5	1,549	0.32%
2023/07/04	4	105.63	6	104.75	104.50	-2	1,580	-0.13%
2023/06/15	2	104.00	2	101.00	103.00	0	2,330	0.00%
2023/06/14	0.1	101.00	0	0.00	100.50	0.1	2,318	0.00%
2023/06/12	0	0.00	2	101.50	101.00	-2	2,325	-0.09%
2023/06/09	2	102.50	0	0.00	102.00	2	2,331	0.09%
2023/06/08	0	0.00	2	100.50	100.50	-2	2,342	-0.09%
2023/06/07	4	102.13	0	0.00	102.00	4	2,372	0.17%
2023/06/05	0	0.00	4	107.25	107.50	-4	2,302	-0.17%
2023/06/02	3	106.83	2	109.25	106.50	1	2,312	0.04%
2023/06/01	1	105.00	0	0.00	105.00	1	2,332	0.04%
2023/05/30	0	0.00	1	111.00	106.00	-1	2,376	-0.04%
2023/05/29	0	0.00	2	107.25	106.50	-2	2,361	-0.08%
2023/05/26	2	104.75	1	104.50	103.50	1	2,439	0.04%
2023/05/24	3	105.00	5	104.80	104.50	-2	2,573	-0.08%
2023/05/23	5	106.80	5	106.10	106.00	0	2,585	0.00%
2023/05/22	8	104.75	3	105.33	105.00	5	2,584	0.19%
2023/05/19	6	103.50	2	103.00	102.50	4	2,549	0.16%
2023/05/11	1	100.00	1	97.20	96.30	0	2,639	0.00%
2023/05/10	0	0.00	1	101.25	102.00	-1	2,695	-0.04%
2023/05/09	2	100.50	0	0.00	100.00	2	2,768	0.07%
2023/05/08	1	101.50	1	102.00	102.00	0	2,776	0.00%
2023/05/02	1	104.00	0	0.00	103.50	1	3,060	0.03%
2023/04/28	38	101.55	40	101.51	101.00	-2	3,048	-0.07%
2023/04/27	3	105.50	0	0.00	105.50	3	2,941	0.10%
2023/04/26	2	117.50	1	117.50	117.00	1	2,927	0.03%
2023/04/25	1	116.50	0	0.00	116.50	1	2,930	0.03%
2023/04/21	1	123.50	4	126.00	122.00	-3	2,964	-0.10%
2023/04/20	4	130.50	3	129.00	128.00	1	2,967	0.03%
2023/04/19	3	130.50	1	130.50	129.00	2	2,991	0.07%
2023/04/17	0	0.00	5	130.50	131.00	-5	2,985	-0.17%
2023/04/13	5	131.60	4	132.50	129.50	1	2,967	0.03%
2023/04/12	7	133.79	1	133.00	132.00	6	2,945	0.20%
2023/04/11	0	0.00	1	140.00	140.00	-1	2,869	-0.03%
2023/04/10	4	136.00	4	136.50	137.50	0	2,833	0.00%
2023/04/07	1	137.45	0	0.00	138.00	1	2,814	0.04%
2023/04/06	4	135.50	7	134.50	136.50	-3	2,777	-0.11%
2023/03/31	3	133.83	1	134.50	132.50	2	2,758	0.07%
2023/03/30	6	139.25	4	138.75	137.00	2	2,710	0.07%
2023/03/29	14	139.57	16	137.06	137.00	-2	2,681	-0.07%
2023/03/28	5	135.40	6	137.08	135.50	-1	2,673	-0.04%
2023/03/27	11	137.14	8	138.81	135.00	3	2,599	0.12%
2023/03/24	45	137.92	52	137.09	140.00	-7	2,509	-0.28%
2023/03/23	16	130.75	8	133.00	130.00	8	2,336	0.34%
2023/03/22	1	119.00	1	123.50	129.00	0	2,267	0.00%
2023/03/20	1	116.50	0	0.00	115.00	1	2,307	0.04%
2023/03/17	2	113.50	4	114.25	115.50	-2	2,340	-0.09%
2023/03/16	4	113.75	4	114.25	112.50	0	2,402	0.00%
2023/03/13	2	118.50	0	0.00	118.50	2	2,755	0.07%
2023/03/10	1	122.00	0	0.00	121.00	1	2,873	0.03%
2023/03/07	1	130.00	0	0.00	127.50	1	3,264	0.03%
2023/03/06	1	129.00	2	128.25	129.50	-1	3,433	-0.03%
2023/03/03	1	130.50	0	0.00	130.50	1	3,482	0.03%
2023/03/02	1	135.00	4	133.25	133.50	-3	3,503	-0.09%
2023/03/01	2	131.00	4	131.50	131.00	-2	3,484	-0.06%
2023/02/24	6	133.42	3	135.50	131.50	3	3,482	0.09%
2023/02/23	22	132.93	21.1	135.44	133.50	0.9	3,421	0.02%
2023/02/22	3	125.33	3	125.17	126.00	0	3,331	0.00%
2023/02/21	0	0.00	3	129.00	127.50	-3	3,355	-0.09%
2023/02/20	5	129.40	4	129.50	128.00	1	3,441	0.03%
2023/02/17	4	129.00	4	128.25	128.50	0	3,483	0.00%
2023/02/16	0	0.00	1.2	128.00	128.00	-1.2	3,529	-0.03%
2023/02/15	1.2	126.98	0	0.00	126.50	1.2	3,605	0.03%
2023/02/14	4	128.25	0	0.00	127.00	4	3,701	0.11%
2023/02/13	1	131.50	0	132.00	130.00	1	3,766	0.03%
2023/02/10	0	0.00	0.2	130.00	130.00	-0.2	3,828	-0.01%
2023/02/09	0.2	127.50	0	0.00	128.50	0.2	3,892	0.01%
2023/02/08	1.2	130.52	1	134.50	131.00	0.2	3,927	0.00%
2023/02/07	2	131.25	2	133.25	133.50	0	3,924	0.00%
2023/02/03	1	128.00	4	128.00	128.00	-3	4,080	-0.07%
2023/02/02	2	126.00	0	0.00	127.00	2	4,150	0.05%
2023/02/01	1	127.50	9	127.78	128.00	-8	4,107	-0.19%
2023/01/31	18	126.75	11	125.77	127.50	7	4,054	0.17%
2023/01/16	1	114.50	2	114.00	114.50	-1	3,947	-0.03%
2023/01/13	2	114.00	0	0.00	113.00	2	3,978	0.05%
2023/01/11	2	114.50	2	118.00	116.50	0	3,952	0.00%
2023/01/10	1	112.50	0	0.00	114.50	1	3,915	0.03%
2022/12/26	2	109.75	0	0.00	108.00	2	3,942	0.05%
2022/12/20	3	118.33	1	111.50	111.50	2	3,948	0.05%
2022/12/15	2	123.75	2	122.50	122.00	0	3,913	0.00%
2022/12/12	0.1	117.50	0	0.00	121.50	0.1	3,876	0.00%
2022/12/09	0.1	122.00	0	0.00	124.00	0.1	3,811	0.00%
2022/12/08	2	122.50	7	123.36	125.00	-5	3,793	-0.13%
2022/12/07	3.1	121.11	4	122.63	122.50	-1	3,756	-0.03%
2022/12/06	23	128.61	25	128.30	128.00	-2	3,690	-0.05%
2022/12/05	0	0.00	1	122.50	124.50	-1	3,563	-0.03%
2022/12/02	8	124.50	10	125.00	124.00	-2	3,513	-0.06%
2022/12/01	1	118.50	2	119.50	118.50	-1	3,432	-0.03%
2022/11/30	2	119.00	3	116.50	118.50	-1	3,371	-0.03%
2022/11/29	37	120.30	28	120.52	118.00	9	3,283	0.27%
2022/11/28	7	114.71	2	116.25	115.00	5	3,057	0.16%
2022/11/25	31	110.98	32	111.02	111.50	-1	2,879	-0.03%
2022/11/24	8	107.50	9	107.11	108.50	-1	2,802	-0.04%
2022/11/23	0	0.00	1	104.00	103.50	-1	2,769	-0.04%
2022/11/21	7	105.07	7	104.57	104.00	0	2,784	0.00%
2022/11/18	1	102.00	1	103.50	102.50	0	2,791	0.00%
2022/11/16	0	0.00	1	104.50	100.50	-1	2,800	-0.04%
2022/11/15	2	103.00	3	102.50	103.50	-1	2,758	-0.04%
2022/11/14	5	99.38	5	99.42	99.60	0	2,807	0.00%
2022/11/11	1	96.90	4	99.40	96.80	-3	2,769	-0.11%
2022/11/10	4	97.63	2	101.00	95.60	2	2,721	0.07%
2022/11/09	5	95.80	5	97.30	97.50	0	2,647	0.00%
2022/11/08	2	96.00	8	96.41	94.40	-6	2,619	-0.23%
2022/11/07	15	94.20	10	94.70	94.30	5	2,589	0.19%
2022/11/04	1	91.90	8	91.59	92.00	-7	2,564	-0.27%
2022/11/03	13	92.48	9	92.44	92.60	4	2,576	0.16%
2022/11/02	14	93.17	4	92.03	92.30	10	2,678	0.37%
2022/11/01	9	90.96	7	91.49	90.00	2	2,640	0.08%
2022/10/31	22	93.55	22	93.62	92.70	0	2,575	0.00%
2022/10/27	0	0.00	1	110.50	109.00	-1	2,446	-0.04%
2022/10/24	1	125.50	1	121.50	124.50	0	2,608	0.00%
2022/10/21	2	119.25	2	119.75	118.00	0	2,687	0.00%
2022/10/14	1	126.50	1	127.50	127.50	0	2,818	0.00%
2022/10/13	1	128.50	0	0.00	125.00	1	2,819	0.04%
2022/10/06	10	148.55	10	143.25	144.00	0	2,817	0.00%
2022/09/30	1	135.50	1	141.00	142.50	0	2,804	0.00%
2022/09/29	2	143.75	2	141.75	138.00	0	2,799	0.00%
2022/09/27	1	147.50	1	150.00	151.50	0	2,761	0.00%
2022/09/26	3	151.83	3	151.17	147.50	0	2,744	0.00%
2022/09/21	3	156.17	2	154.25	158.00	1	2,689	0.04%
2022/09/19	1	161.00	1	156.00	156.00	0	2,631	0.00%
2022/09/15	2	169.00	4	167.00	163.50	-2	2,595	-0.08%
2022/09/14	1	162.00	1	169.00	168.50	0	2,570	0.00%
2022/09/13	2	166.50	3	172.33	166.50	-1	2,540	-0.04%
2022/09/12	1	176.00	0	0.00	178.00	1	2,480	0.04%
2022/09/08	1	162.00	31	163.65	162.00	-30	2,426	-1.24%
2022/09/07	36	164.51	7	164.57	163.50	29	2,398	1.21%
2022/09/06	5	176.40	18	178.61	179.00	-13	2,338	-0.56%
2022/09/05	9	178.00	9	172.72	172.00	0	2,300	0.00%
2022/09/02	16	179.91	4	178.50	177.50	12	2,269	0.53%
2022/09/01	1	175.50	1	175.00	174.50	0	2,250	0.00%
2022/08/31	1	178.50	2	180.50	177.00	-1	2,237	-0.04%
2022/08/30	1	180.50	0	0.00	180.50	1	2,220	0.05%
2022/08/29	1	174.50	4	168.38	173.50	-3	2,204	-0.14%
2022/08/26	6	180.58	11	178.68	176.00	-5	2,183	-0.23%
2022/08/25	14	177.46	14	178.82	181.00	0	2,128	0.00%
2022/08/24	20	175.50	25	175.44	178.50	-5	2,085	-0.24%
2022/08/23	11	175.32	5	174.70	170.00	6	2,029	0.30%
2022/08/22	8	182.13	10	182.65	176.00	-2	1,991	-0.10%
2022/08/19	8	179.38	12	177.08	181.50	-4	1,924	-0.21%
2022/08/18	8	166.94	9	169.11	169.00	-1	1,805	-0.06%
2022/08/17	2	169.25	3	169.83	164.50	-1	1,772	-0.06%
2022/08/16	3	169.00	4	168.63	169.50	-1	1,727	-0.06%
2022/08/15	10	165.60	7	165.29	167.50	3	1,679	0.18%
2022/08/12	7	163.50	3	162.50	165.00	4	1,614	0.25%
2022/08/11	40	162.88	40	162.99	163.50	0	1,555	0.00%
2022/08/10	7	165.07	11	163.77	166.00	-4	1,472	-0.27%
2022/08/09	76	161.07	76	161.44	163.50	0	1,382	0.00%
2022/08/08	73	150.36	72	150.45	157.00	1	1,189	0.08%
2022/08/05	18	143.08	26	140.65	143.00	-8	1,084	-0.74%
2022/08/04	12	134.46	3	133.33	133.00	9	1,024	0.88%
2022/08/03	8	138.44	8	137.50	139.50	0	989	0.00%
2022/08/02	13	135.50	14	135.64	138.00	-1	954	-0.10%
2022/08/01	6	150.33	13	147.58	139.50	-7	909	-0.77%
2022/07/29	35	151.37	19	151.89	155.00	16	823	1.94%
2022/07/28	25	142.36	31	142.76	146.50	-6	760	-0.79%
2022/07/27	28	147.64	22	145.80	149.50	6	661	0.91%
2022/07/26	15	138.47	11	139.45	138.00	4	591	0.68%
2022/07/25	6	129.33	6	131.08	132.50	0	541	0.00%
2022/07/22	0	0.00	16	129.50	129.50	-16	520	-3.07%
2022/07/21	17	131.85	1	138.00	131.50	16	509	3.14%
2022/07/20	0	0.00	15	130.10	134.50	-15	457	-3.28%
2022/07/19	18	122.58	7	122.93	122.50	11	437	2.52%
2022/07/18	0	0.00	12	113.33	119.00	-12	412	-2.91%
2022/07/15	3	107.83	21	108.38	108.50	-18	405	-4.44%
2022/07/14	45	110.67	11	110.64	110.50	34	397	8.56%
2022/07/13	6	101.75	6	103.50	103.50	0	380	0.00%
2022/07/12	0	0.00	2	98.75	96.50	-2	391	-0.51%
2022/07/11	2	109.00	0	0.00	106.00	2	388	0.51%
2022/07/08	4	115.63	3	117.33	117.50	1	377	0.26%
2022/06/29	1	113.50	0	0.00	114.00	1	288	0.35%
2022/05/30	0	0.00	1	138.50	140.00	-1	254	-0.39%
2022/05/24	1	135.00	0	0.00	134.50	1	256	0.39%
2022/05/19	0	0.00	1	139.00	140.00	-1	263	-0.38%
2022/05/03	0	0.00	2	134.75	136.50	-2	267	-0.75%
2022/04/14	0	0.00	1	166.00	165.50	-1	301	-0.33%
2022/03/25	1	185.00	0	0.00	185.00	1	314	0.32%
2022/03/08	0	187.00	0	0.00	183.50	0	345	0.00%
2022/03/01	0	0.00	1	186.00	187.50	-1	399	-0.25%
2022/02/23	1	183.00	0	0.00	183.00	1	403	0.25%
2022/01/26	0	193.00	0	0.00	196.00	0	462	0.00%
2022/01/24	1	200.50	2	197.75	203.00	-1	498	-0.20%
2022/01/19	1	207.00	1	209.00	205.00	0	494	0.00%
2022/01/14	3	207.17	2	207.75	211.50	1	480	0.21%
2022/01/13	0	0.00	3	209.00	209.00	-3	441	-0.68%
2022/01/10	0	0.00	1	187.00	188.50	-1	426	-0.23%
2022/01/07	1	184.50	0	0.00	183.50	1	429	0.23%
2022/01/06	0	0.00	2	192.00	190.00	-2	424	-0.47%
2021/12/16	0	0.00	2	197.00	197.50	-2	457	-0.44%
2021/12/10	1	197.00	2	196.50	197.00	-1	444	-0.22%
2021/12/09	0	0.00	2	194.00	192.50	-2	439	-0.45%
2021/12/06	1	195.00	0	0.00	193.50	1	437	0.23%
2021/12/03	2	195.25	0	0.00	194.00	2	437	0.46%
2021/12/02	1	200.00	1	197.00	196.50	0	438	0.00%
2021/12/01	1	199.50	0	0.00	199.00	1	434	0.23%
2021/11/30	6	205.75	0	0.00	203.50	6	433	1.39%
2021/11/23	2	189.00	0	0.00	191.00	2	371	0.54%
2021/11/02	2	204.50	2	207.50	205.00	0	410	0.00%
2021/10/28	1	180.50	0	0.00	181.50	1	365	0.27%
2021/10/26	0	0.00	1	187.50	187.50	-1	364	-0.27%
2021/10/13	1	178.50	2	178.50	176.00	-1	417	-0.24%
2021/10/08	1	181.50	1	186.00	179.00	0	415	0.00%
2021/10/07	1	186.00	1	185.00	185.50	0	409	0.00%
2021/08/17	4	226.25	5	222.80	216.00	-1	967	-0.10%
2021/08/16	1	226.00	2	236.00	239.00	-1	942	-0.11%
2021/08/13	1	228.50	0	0.00	223.50	1	913	0.11%
2021/08/10	1	235.00	0	0.00	234.50	1	953	0.10%
2021/07/16	1	251.50	3	253.00	251.50	-2	1,035	-0.19%
2021/07/13	0	0.00	1	247.08	248.00	-1	1,037	-0.10%
2021/07/12	0	0.00	1	253.00	253.50	-1	1,034	-0.10%
2021/07/08	0	250.00	0	0.00	249.50	0	1,041	0.00%
2021/07/07	0.2	243.50	0	0.00	242.00	0.2	1,036	0.02%
2021/07/06	5.2	248.85	3	245.83	248.00	2.2	1,021	0.22%
2021/07/05	1.2	258.58	0	0.00	260.50	1.2	1,008	0.12%
2021/07/02	0.1	256.50	0	0.00	260.00	0.1	1,008	0.01%
2021/07/01	0.2	262.00	0	0.00	256.50	0.2	1,007	0.02%
2021/06/30	0.1	269.00	11	268.00	265.00	-10.9	998	-1.09%
2021/06/28	1.2	269.67	0	0.00	268.00	1.2	977	0.12%
2021/06/25	1	258.00	0	0.00	258.00	1	953	0.10%
2021/06/17	0	0.00	12	265.50	265.50	-12	960	-1.25%
2021/06/11	19	283.97	19	283.63	284.50	0	892	0.00%
2021/06/10	13	273.92	0	0.00	275.00	13	825	1.57%
2021/06/09	0	0.00	1	265.00	265.50	-1	767	-0.13%
2021/05/31	1	263.00	1	253.00	254.50	0	658	0.00%
2021/05/24	0	0.00	1	236.00	239.50	-1	609	-0.16%
2021/05/21	10	232.15	0	0.00	232.50	10	602	1.66%
2021/05/19	1	233.00	0	0.00	230.50	1	623	0.16%
2021/05/18	2	232.50	2	239.00	236.50	0	620	0.00%
2021/05/17	1	230.50	2	234.00	239.00	-1	593	-0.17%
2021/05/12	0	0.00	2	242.00	234.00	-2	545	-0.37%
2021/05/03	0	0.00	1	245.00	239.00	-1	554	-0.18%
2021/04/19	1	263.00	0	0.00	262.50	1	704	0.14%
2021/04/15	0	0.00	1	261.00	266.50	-1	742	-0.13%
2021/04/14	1	257.00	0	0.00	258.00	1	765	0.13%
2021/04/12	1	265.50	1	269.00	265.50	0	824	0.00%
2021/04/08	1	270.50	1	270.50	271.50	0	818	0.00%
2021/04/01	1	268.50	0	0.00	271.00	1	817	0.12%
2021/03/31	0	0.00	1	269.00	270.00	-1	820	-0.12%
2021/03/29	1	265.50	0	0.00	268.00	1	813	0.12%
2021/03/24	1	268.00	1	268.50	268.00	0	800	0.00%
2021/03/23	1	266.50	0	0.00	266.50	1	803	0.12%
2021/03/19	0	0.00	2	271.00	272.50	-2	814	-0.25%
2021/03/18	0	0.00	1	279.00	279.00	-1	804	-0.12%
2021/03/16	0	0.00	1	281.00	280.00	-1	837	-0.12%
2021/03/09	1	279.00	0	0.00	283.00	1	961	0.10%
2021/03/03	0	0.00	1	283.50	283.00	-1	963	-0.10%
2021/02/24	1	284.50	0	0.00	284.00	1	992	0.10%
2021/02/22	2	302.00	0	0.00	295.50	2	990	0.20%
2021/02/19	1	298.00	0	299.50	297.50	1	994	0.10%
2021/02/18	0	287.50	5	285.00	289.50	-5	1,000	-0.50%
2021/02/17	0	0.00	5	283.50	282.00	-5	1,001	-0.50%
2021/02/03	2	285.75	5	288.20	289.00	-3	997	-0.30%
2021/02/02	3	282.83	0	0.00	282.00	3	994	0.30%
2021/02/01	5	280.30	0	0.00	283.50	5	998	0.50%
2021/01/29	1	278.50	0	0.00	273.50	1	1,011	0.10%
2021/01/27	3	291.00	0	0.00	290.50	3	1,011	0.30%
2021/01/25	0	0.00	6	295.42	295.00	-6	1,027	-0.58%
2021/01/22	10	297.25	5	299.50	299.50	5	1,070	0.47%
2021/01/19	0	0.00	1	307.00	309.00	-1	1,109	-0.09%
2021/01/12	1	310.00	2	308.00	304.00	-1	971	-0.10%
2021/01/08	1	304.00	0	0.00	312.50	1	931	0.11%
2021/01/07	6	306.83	7	303.86	305.00	-1	919	-0.11%
2021/01/06	1	306.00	1	306.00	307.00	0	892	0.00%
2020/12/25	2	284.50	3	281.33	279.50	-1	847	-0.12%
2020/12/21	1	298.00	2	290.50	289.00	-1	844	-0.12%
2020/12/18	2	297.00	1	298.00	298.00	1	838	0.12%
2020/12/16	0	0.00	1	287.00	286.50	-1	826	-0.12%
2020/12/15	1	285.50	0	0.00	280.00	1	817	0.12%
2020/12/14	0	0.00	1	296.50	293.00	-1	825	-0.12%
2020/12/11	1	296.00	2	294.00	296.00	-1	841	-0.12%
2020/12/08	0	0.00	1	307.50	301.50	-1	791	-0.13%
2020/12/07	27	303.26	1	300.00	299.00	26	780	3.33%
2020/12/04	2	300.00	2	304.25	301.00	0	749	0.00%
2020/12/02	1	285.00	1	284.50	285.00	0	690	0.00%
2020/11/23	0	0.00	1	284.50	281.00	-1	730	-0.14%
2020/11/17	0	0.00	2	281.00	283.50	-2	826	-0.24%
2020/11/13	0	0.00	2	274.50	277.50	-2	827	-0.24%
2020/11/11	0	0.00	2	270.00	270.00	-2	807	-0.25%
2020/10/30	1	267.00	1	271.00	265.00	0	811	0.00%
2020/10/28	0	0.00	2	252.00	250.00	-2	735	-0.27%
2020/10/13	2	248.00	0	0.00	249.00	2	905	0.22%
2020/10/12	1	250.00	3	252.50	251.00	-2	935	-0.21%
2020/09/10	0	0.00	1	232.50	232.50	-1	1,257	-0.08%
2020/08/31	1	245.50	1	242.50	246.00	0	1,280	0.00%
2020/08/27	2	249.25	0	0.00	243.50	2	1,289	0.16%
2020/08/26	1	250.00	1	254.00	246.00	0	1,277	0.00%
2020/08/19	1	275.00	2	270.25	263.50	-1	1,144	-0.09%
2020/08/18	1	274.50	0	0.00	274.00	1	1,138	0.09%
2020/08/17	1	278.00	1	276.50	277.50	0	1,138	0.00%
2020/08/13	2	276.50	0	0.00	277.50	2	1,156	0.17%
2020/08/07	1	280.50	1	279.00	283.00	0	1,206	0.00%
2020/08/06	2	280.00	2	280.50	279.00	0	1,206	0.00%
2020/08/05	2	274.25	1	272.50	276.00	1	1,209	0.08%
2020/07/30	1	274.00	1	262.00	263.50	0	1,214	0.00%
2020/07/29	3	270.50	2	273.50	273.00	1	1,187	0.08%
2020/07/28	0	0.00	1	273.89	269.00	-1	1,197	-0.09%
2020/07/24	2	278.00	1	280.50	273.50	1	1,276	0.08%
2020/07/23	1	285.00	0	0.00	275.50	1	1,312	0.08%
2020/07/17	1	285.00	0	0.00	284.00	1	1,311	0.08%
2020/07/15	0	0.00	1	298.00	288.50	-1	1,310	-0.08%
2020/07/14	1	300.50	1	295.00	300.00	0	1,330	0.00%
2020/07/13	1	295.00	1	297.00	295.50	0	1,336	0.00%
2020/07/10	1	304.50	1	297.00	291.00	0	1,348	0.00%
2020/07/09	3	306.17	6	311.67	302.50	-3	1,353	-0.22%
2020/07/08	6	312.17	2	315.50	313.50	4	1,336	0.30%
2020/07/07	1	314.00	2	313.25	306.50	-1	1,319	-0.08%
2020/07/06	3	319.67	3	313.17	310.50	0	1,303	0.00%
2020/07/03	10	315.45	6	315.50	310.00	4	1,271	0.31%
2020/07/02	1	314.50	4	308.38	314.00	-3	1,227	-0.24%
2020/06/24	2	291.00	0	0.00	286.50	2	1,169	0.17%
2020/06/23	1	292.00	2	292.50	293.50	-1	1,166	-0.09%
2020/06/22	0	0.00	1	291.50	292.50	-1	1,163	-0.09%
2020/06/17	4	279.25	0	0.00	278.50	4	1,203	0.33%
2020/06/16	0	0.00	2	278.75	280.00	-2	1,202	-0.17%
2020/06/15	2	274.25	0	0.00	265.50	2	1,196	0.17%
2020/06/11	0	0.00	2	275.75	272.00	-2	1,205	-0.17%
2020/06/04	0	0.00	2	284.00	280.50	-2	1,319	-0.15%
2020/06/03	2	285.25	2	283.00	286.50	0	1,337	0.00%
2020/06/02	0	0.00	3	283.00	284.00	-3	1,361	-0.22%
2020/05/26	1	269.00	0	0.00	269.00	1	1,446	0.07%
2020/05/22	3	263.17	1	263.00	260.50	2	1,460	0.14%
2020/05/21	2	268.50	1	265.00	266.50	1	1,459	0.07%
2020/05/20	3	259.67	0	0.00	258.00	3	1,447	0.21%
2020/05/18	1	270.00	0	0.00	258.00	1	1,461	0.07%
2020/05/13	1	285.00	0	0.00	284.50	1	1,459	0.07%
2020/05/12	1	290.50	0	0.00	288.00	1	1,459	0.07%
2020/04/29	0	0.00	2	282.25	289.50	-2	1,448	-0.14%
2020/04/28	1	259.50	3	271.50	277.50	-2	1,433	-0.14%
2020/04/27	0	0.00	3	257.00	259.50	-3	1,406	-0.21%
2020/04/24	3	249.17	0	0.00	250.50	3	1,406	0.21%
2020/04/14	2	264.00	3	263.50	266.00	-1	1,451	-0.07%
2020/04/13	0	0.00	1	253.50	253.00	-1	1,492	-0.07%
2020/04/10	1	256.00	1	256.00	256.50	0	1,513	0.00%
2020/04/09	1	250.00	0	0.00	248.50	1	1,538	0.07%
2020/04/06	0	0.00	1	264.00	265.50	-1	1,622	-0.06%
2020/03/31	0	0.00	2	261.00	261.00	-2	1,726	-0.12%
2020/03/27	1	256.00	1	258.00	257.00	0	1,810	0.00%
2020/03/26	2	255.00	3	259.00	259.50	-1	1,835	-0.05%
2020/03/25	6	265.58	2	248.00	250.00	4	1,834	0.22%
2020/03/24	0	0.00	4	259.50	256.00	-4	1,824	-0.22%
2020/03/23	1	220.50	4	239.50	245.50	-3	1,829	-0.16%
2020/03/20	0	0.00	1	227.00	227.50	-1	1,811	-0.06%
2020/03/19	4	212.25	3	215.00	207.00	1	1,818	0.06%
2020/03/18	8	232.94	4	233.75	224.00	4	1,809	0.22%
2020/03/17	4	227.00	2	230.50	229.00	2	1,804	0.11%
2020/03/13	1	216.50	1	224.00	229.50	0	1,790	0.00%
2020/03/12	2	237.50	0	0.00	238.50	2	1,772	0.11%
2020/03/10	1	262.00	1	271.50	273.00	0	1,732	0.00%
2020/03/06	4	293.00	0	0.00	285.00	4	1,691	0.24%
2020/03/05	0	0.00	11	303.14	306.50	-11	1,652	-0.67%
2020/03/04	0	0.00	5	286.70	293.00	-5	1,619	-0.31%
2020/02/26	0	0.00	1	281.50	282.00	-1	1,569	-0.06%
2020/02/24	1	271.50	0	0.00	274.00	1	1,555	0.06%
2020/02/18	0	0.00	1	285.50	284.50	-1	1,566	-0.06%
2020/02/17	10	279.50	2	278.75	276.50	8	1,555	0.51%
2020/02/14	1	282.00	4	280.00	281.50	-3	1,558	-0.19%
2020/02/04	0	0.00	1	249.50	252.50	-1	1,546	-0.06%
2020/02/03	3	243.50	0	0.00	242.00	3	1,540	0.19%
2020/01/31	0	0.00	2	260.00	260.50	-2	1,515	-0.13%
2020/01/30	4	282.50	4	272.38	270.00	0	1,529	0.00%
2020/01/20	3	299.50	1	299.00	299.50	2	1,521	0.13%
2020/01/17	10	307.05	5	301.00	301.00	5	1,516	0.33%
2020/01/16	3	304.83	2	306.50	304.50	1	1,510	0.07%
2020/01/15	2	312.75	0	0.00	315.50	2	1,486	0.13%
2020/01/14	3	314.33	7	313.93	311.00	-4	1,462	-0.27%
2020/01/13	2	302.50	0	0.00	304.00	2	1,416	0.14%
2020/01/10	1	306.00	0	0.00	305.00	1	1,407	0.07%
2020/01/09	2	304.50	10	299.60	304.50	-8	1,377	-0.58%
2020/01/08	0	0.00	1	287.00	284.50	-1	1,335	-0.07%
2020/01/07	8	287.38	6	283.08	284.00	2	1,323	0.15%
2020/01/06	6	300.00	0	0.00	300.00	6	1,263	0.47%
2020/01/03	3	315.67	0	0.00	306.00	3	1,239	0.24%
2020/01/02	0	0.00	1	319.00	319.00	-1	1,207	-0.08%
2019/12/31	2	305.25	5	309.00	309.00	-3	1,192	-0.25%
2019/12/30	2	298.50	3	301.83	309.00	-1	1,145	-0.09%
2019/12/27	6	299.50	4	295.63	295.00	2	1,107	0.18%
2019/12/26	6	289.83	7	293.36	291.50	-1	1,048	-0.10%
2019/12/25	7	289.86	11	283.41	292.50	-4	1,003	-0.40%
2019/12/24	1	274.00	1	274.50	273.00	0	933	0.00%
2019/12/23	0	0.00	2	268.00	272.50	-2	912	-0.22%
2019/12/20	0	0.00	1	261.00	262.00	-1	881	-0.11%
2019/12/19	1	260.00	0	0.00	257.00	1	869	0.12%
2019/12/18	2	258.75	2	267.00	257.00	0	852	0.00%
2019/12/10	1	250.50	1	250.50	250.50	0	809	0.00%
2019/12/09	1	251.50	0	0.00	252.00	1	805	0.12%
2019/12/04	0	0.00	4	258.88	261.00	-4	774	-0.52%
2019/12/02	2	249.50	3	250.17	249.50	-1	778	-0.13%
2019/11/29	3	257.33	0	0.00	254.00	3	784	0.38%
2019/11/28	0	0.00	5	262.50	263.00	-5	776	-0.64%
2019/11/27	1	255.50	1	253.50	257.00	0	780	0.00%
2019/11/22	1	255.50	0	0.00	255.00	1	776	0.13%
2019/11/21	1	252.50	1	250.50	252.50	0	776	0.00%
2019/11/20	0	0.00	1	253.50	253.50	-1	776	-0.13%
2019/11/19	1	258.50	4	256.13	258.50	-3	777	-0.39%
2019/11/18	3	256.83	0	0.00	254.00	3	775	0.39%
2019/11/15	3	249.67	4	252.13	257.50	-1	787	-0.13%
2019/11/14	2	249.00	1	243.50	243.50	1	768	0.13%
2019/11/13	1	246.50	0	0.00	245.00	1	759	0.13%
2019/11/12	4	241.63	2	245.50	243.00	2	765	0.26%
2019/11/11	4	247.50	2	247.25	245.00	2	765	0.26%
2019/11/08	3	252.17	7	253.71	250.00	-4	759	-0.53%
2019/11/07	5	255.80	15	260.47	249.50	-10	743	-1.35%
2019/11/06	23	261.43	1	259.50	258.50	22	718	3.06%
2019/11/04	1	276.50	2	277.00	275.50	-1	681	-0.15%
2019/11/01	1	264.50	2	266.25	269.50	-1	657	-0.15%
2019/10/31	5	259.00	0	0.00	257.50	5	661	0.76%
2019/10/29	4	272.88	2	276.00	265.00	2	695	0.29%
2019/10/28	1	267.00	0	0.00	274.50	1	657	0.15%
2019/10/25	0	0.00	1	263.50	260.00	-1	640	-0.16%
2019/10/24	0	0.00	1	259.00	263.50	-1	645	-0.15%
2019/10/21	1	251.50	1	252.00	251.50	0	683	0.00%
2019/10/18	1	254.00	0	0.00	255.00	1	697	0.14%
2019/10/16	1	255.00	0	0.00	252.00	1	709	0.14%
2019/10/15	0	0.00	1	245.00	248.50	-1	707	-0.14%
2019/10/14	1	247.00	1	247.50	248.00	0	717	0.00%
2019/10/09	1	240.50	1	242.00	240.50	0	714	0.00%
2019/10/08	2	246.50	1	243.50	245.00	1	714	0.14%
2019/10/07	0	0.00	1	250.50	244.00	-1	716	-0.14%
2019/10/03	2	249.75	0	0.00	249.50	2	700	0.29%
2019/09/25	0	0.00	1	266.00	264.00	-1	704	-0.14%
2019/09/24	1	270.50	0	0.00	273.00	1	725	0.14%
2019/09/18	3	275.33	3	275.83	272.50	0	779	0.00%
2019/09/12	1	271.50	1	268.00	266.00	0	779	0.00%
2019/09/10	1	263.50	0	0.00	263.00	1	804	0.12%
2019/09/09	1	268.50	2	264.50	269.00	-1	807	-0.12%
2019/09/06	1	268.50	0	0.00	267.50	1	810	0.12%
2019/09/05	4	266.63	7	266.71	267.00	-3	810	-0.37%
2019/09/04	2	258.25	1	263.00	263.00	1	802	0.12%
2019/09/03	2	262.50	2	257.50	255.00	0	804	0.00%
2019/09/02	1	258.50	0	0.00	261.50	1	799	0.13%
2019/08/30	2	261.50	4	262.63	259.50	-2	808	-0.25%
2019/08/29	1	250.00	0	0.00	253.00	1	808	0.12%
2019/08/28	0	0.00	1	249.50	248.50	-1	828	-0.12%
2019/08/26	1	253.00	0	0.00	253.00	1	852	0.12%
2019/08/23	0	0.00	1	257.00	253.00	-1	890	-0.11%
2019/08/22	0	0.00	1	253.00	253.50	-1	921	-0.11%
2019/08/20	1	254.50	2	253.00	254.00	-1	979	-0.10%
2019/08/19	1	240.00	0	0.00	244.00	1	1,017	0.10%
2019/08/16	0.2	238.00	0	0.00	237.00	0.2	1,054	0.02%
2019/08/07	1	246.00	1	240.00	239.50	0	1,229	0.00%
2019/08/06	1	243.00	0	0.00	244.00	1	1,238	0.08%
2019/08/05	1	239.00	0	0.00	240.50	1	1,237	0.08%
2019/08/02	1	245.00	1	239.00	246.00	0	1,239	0.00%
2019/08/01	2	243.50	1	241.50	242.50	1	1,238	0.08%
2019/07/31	5	246.10	5	245.40	247.50	0	1,229	0.00%
2019/07/30	2	260.50	0	0.00	260.50	2	1,208	0.17%
2019/07/29	0	0.00	1	265.50	265.00	-1	1,217	-0.08%
2019/07/24	2	281.25	3	277.17	276.00	-1	1,293	-0.08%
2019/07/23	2	278.75	3	276.50	275.00	-1	1,283	-0.08%
2019/07/22	1	270.50	0	0.00	272.00	1	1,278	0.08%
2019/07/17	0	0.00	2	265.25	266.00	-2	1,281	-0.16%
2019/07/16	1	273.00	0	0.00	270.50	1	1,308	0.08%
2019/07/08	1	267.50	0	0.00	266.00	1	1,404	0.07%
2019/07/05	1	266.00	0	0.00	271.00	1	1,412	0.07%
2019/07/04	1	269.00	0	0.00	269.00	1	1,424	0.07%
2019/07/03	0	0.00	1	268.00	269.00	-1	1,440	-0.07%
2019/07/01	1	278.00	1	285.00	276.00	0	1,499	0.00%
2019/06/26	0	0.00	1	253.00	251.00	-1	1,496	-0.07%
2019/06/21	1	247.00	0	0.00	246.00	1	1,537	0.07%
2019/06/20	0	0.00	26	246.02	245.00	-26	1,548	-1.68%
2019/06/19	21	240.21	32	245.98	243.50	-11	1,582	-0.70%
2019/06/18	1	229.50	16	229.28	228.50	-15	1,595	-0.94%
2019/06/17	16	227.19	1	228.00	231.00	15	1,610	0.93%
2019/06/14	13	235.58	2	234.75	226.50	11	1,632	0.67%
2019/06/13	8	233.75	8	235.44	235.50	0	1,657	0.00%
2019/06/12	31	239.85	17	239.44	239.50	14	1,661	0.84%
2019/06/11	10	242.75	0	0.00	236.50	10	1,670	0.60%
2019/06/05	1	233.50	1	239.50	231.00	0	1,679	0.00%
2019/05/31	20	224.75	24	226.25	226.50	-4	1,698	-0.24%
2019/05/30	1	221.00	0	0.00	222.50	1	1,694	0.06%
2019/05/24	0	0.00	1	213.00	219.50	-1	1,689	-0.06%
2019/05/23	6	208.67	0	0.00	205.00	6	1,678	0.36%
2019/05/21	0.1	226.50	2	219.50	224.50	-1.9	1,739	-0.11%
2019/05/20	2	223.00	1	232.50	218.00	1	1,690	0.06%
2019/05/17	1	243.00	1	244.50	242.00	0	1,661	0.00%
2019/05/15	2	275.00	1	277.50	273.00	1	1,613	0.06%
2019/05/14	2	272.00	1	272.50	272.50	1	1,647	0.06%
2019/05/10	0	0.00	1	273.00	276.00	-1	1,701	-0.06%
2019/05/09	1	269.50	0	0.00	269.00	1	1,700	0.06%
2019/05/03	1	297.00	2	294.75	290.50	-1	1,699	-0.06%
2019/05/02	1	292.00	5	300.20	302.50	-4	1,687	-0.24%
2019/04/30	1	269.00	1	276.00	276.00	0	1,640	0.00%
2019/04/23	1	293.50	0	0.00	294.00	1	1,709	0.06%
2019/04/22	1	304.00	1	300.00	298.50	0	1,719	0.00%
2019/04/18	3	290.33	7	293.07	289.00	-4	1,696	-0.24%
2019/04/17	0	0.00	3	277.33	280.00	-3	1,685	-0.18%
2019/04/16	2	269.50	0	0.00	270.00	2	1,699	0.12%
2019/04/11	2	274.75	0	0.00	274.50	2	1,808	0.11%
2019/04/09	0	0.00	1	268.50	269.50	-1	1,829	-0.05%
2019/04/08	1	270.00	0	0.00	274.00	1	1,817	0.06%
2019/04/02	1	287.00	0	0.00	287.00	1	1,761	0.06%
2019/04/01	1	283.00	2	290.00	287.50	-1	1,754	-0.06%
2019/03/29	2.2	282.50	0	0.00	282.50	2.2	1,730	0.13%
2019/03/28	3.2	273.43	3	271.33	276.00	0.2	1,724	0.01%
2019/03/27	0	0.00	1	274.50	272.00	-1	1,717	-0.06%
2019/03/26	1	275.50	0	0.00	277.00	1	1,732	0.06%
2019/03/25	1	269.00	1	272.50	273.50	0	1,733	0.00%
2019/03/21	0	0.00	1	290.00	285.00	-1	1,740	-0.06%
2019/03/20	1	303.00	1	305.00	299.50	0	1,718	0.00%
2019/03/19	1	304.50	0	0.00	301.00	1	1,743	0.06%
2019/03/18	0	0.00	1	299.00	296.00	-1	1,739	-0.06%
2019/03/15	1	289.00	0	0.00	287.50	1	1,739	0.06%
2019/03/14	0	0.00	1	288.00	289.50	-1	1,783	-0.06%
2019/03/13	3	280.83	0	0.00	280.50	3	1,796	0.17%
2019/03/12	1	291.00	0	0.00	287.00	1	1,790	0.06%
2019/03/05	1	295.50	1	297.00	293.50	0	1,813	0.00%
2019/03/04	2	300.00	1	309.50	299.00	1	1,815	0.06%
2019/02/27	2	315.00	0	0.00	307.00	2	1,798	0.11%
2019/02/26	0	0.00	50	319.40	318.00	-50	1,797	-2.78%
2019/02/25	3	325.17	4	319.25	319.00	-1	1,771	-0.06%
2019/02/21	1	317.50	0	0.00	318.00	1	1,672	0.06%
2019/02/20	1	311.00	2	313.25	322.50	-1	1,616	-0.06%
2019/02/19	9	295.44	0	0.00	293.50	9	1,541	0.58%
2019/02/18	0	0.00	1	293.00	290.00	-1	1,534	-0.07%
2019/02/14	0	0.00	2	295.75	290.00	-2	1,518	-0.13%
2019/02/13	48	299.45	4	291.25	296.00	44	1,513	2.91%
2019/02/12	0	0.00	7	284.71	289.50	-7	1,476	-0.47%
2019/02/11	1	272.00	1	275.00	276.00	0	1,446	0.00%
2019/01/30	1	261.50	1	267.00	261.50	0	1,423	0.00%
2019/01/29	1	260.00	0	0.00	260.50	1	1,417	0.07%
2019/01/28	0	0.00	1	266.00	267.00	-1	1,415	-0.07%
2019/01/25	1	256.00	0	0.00	254.00	1	1,412	0.07%
2019/01/24	0	0.00	1	258.00	254.00	-1	1,422	-0.07%
2019/01/23	4	256.00	3	253.83	255.50	1	1,432	0.07%
2019/01/22	2	255.25	3	258.00	253.00	-1	1,447	-0.07%
2019/01/21	1	267.00	0	0.00	260.00	1	1,457	0.07%
2019/01/18	1	259.50	1	262.50	262.00	0	1,483	0.00%
2019/01/17	2	260.50	4	261.63	262.50	-2	1,476	-0.14%
2019/01/16	2	279.00	2	277.00	260.00	0	1,459	0.00%
2019/01/15	4	272.00	6	265.92	275.00	-2	1,424	-0.14%
2019/01/14	10	266.50	7	266.86	263.50	3	1,408	0.21%
2019/01/11	6	266.08	9	267.89	263.00	-3	1,381	-0.22%
2019/01/10	5	265.80	7	266.71	265.50	-2	1,369	-0.15%
2019/01/09	9	266.78	9	270.00	261.50	0	1,355	0.00%
2019/01/08	7	267.00	6	270.00	261.50	1	1,325	0.08%
2019/01/07	2	260.00	3	257.50	265.00	-1	1,287	-0.08%
2019/01/04	2	239.50	1	241.00	241.00	1	1,245	0.08%
2019/01/03	2	250.00	3	249.00	250.00	-1	1,232	-0.08%
2019/01/02	5	242.30	14	239.86	246.50	-9	1,195	-0.75%
2018/12/28	4	223.75	4	221.00	224.50	0	1,165	0.00%
2018/12/27	2	230.50	2	233.50	227.50	0	1,165	0.00%
2018/12/26	1	225.00	1	231.50	225.00	0	1,169	0.00%
2018/12/25	1	226.50	0	0.00	227.00	1	1,178	0.08%
2018/12/22	1	220.50	0	0.00	220.50	1	1,200	0.08%
2018/12/21	5	218.50	6	220.25	226.00	-1	1,200	-0.08%
2018/12/20	4	215.00	4	221.13	218.50	0	1,189	0.00%
2018/12/19	10	232.20	3	221.33	222.00	7	1,174	0.60%
2018/12/17	4	242.38	2	242.00	234.00	2	1,130	0.18%
2018/12/14	0	0.00	1	246.00	252.00	-1	1,092	-0.09%
2018/12/11	0	0.00	1	218.00	217.00	-1	1,013	-0.10%
2018/12/10	2	211.00	1	211.50	213.50	1	999	0.10%
2018/12/06	1	237.50	0	0.00	237.50	1	939	0.11%
2018/12/03	0	0.00	1	267.00	280.50	-1	935	-0.11%
2018/11/30	1	258.00	0	0.00	258.00	1	927	0.11%
2018/11/29	0	0.00	2	261.50	263.50	-2	922	-0.22%
2018/11/27	0	0.00	1	230.00	235.00	-1	879	-0.11%
2018/11/26	2	218.00	0	0.00	219.50	2	867	0.23%
2018/11/23	1	220.00	0	0.00	213.00	1	858	0.12%
2018/11/14	0	0.00	2	239.25	230.00	-2	858	-0.23%
2018/11/02	0	0.00	1	234.50	237.00	-1	881	-0.11%
2018/10/30	2	192.75	1	197.50	188.50	1	844	0.12%
2018/10/29	0	0.00	1	214.00	207.50	-1	821	-0.12%
2018/10/26	6	219.50	0	0.00	212.00	6	804	0.75%
2018/10/25	2	233.75	0	0.00	231.50	2	783	0.26%
2018/10/24	2	260.50	2	262.50	257.00	0	785	0.00%
2018/10/23	1	267.00	0	0.00	259.50	1	786	0.13%
2018/10/22	2	258.25	2	262.50	262.00	0	781	0.00%
2018/10/19	0	0.00	2	260.75	263.50	-2	779	-0.26%
2018/10/18	1	260.00	0	0.00	261.50	1	778	0.13%
2018/10/17	1	253.00	0	0.00	259.50	1	778	0.13%
2018/10/16	1	256.00	0	0.00	250.00	1	772	0.13%
2018/10/15	0	0.00	1	249.50	250.00	-1	768	-0.13%
2018/10/12	2	242.00	2	247.50	244.50	0	763	0.00%
2018/10/11	3	240.17	0	0.00	244.50	3	752	0.40%
2018/10/09	0	0.00	1	288.00	265.00	-1	752	-0.13%
2018/10/08	1	283.50	0	0.00	283.00	1	764	0.13%
2018/10/04	2	284.00	2	282.25	285.00	0	787	0.00%
2018/10/03	0	0.00	11	301.32	298.00	-11	775	-1.42%
2018/10/02	2	312.00	1	317.50	312.50	1	768	0.13%
2018/10/01	0	0.00	1	309.00	306.00	-1	762	-0.13%
2018/09/25	12	294.58	2	294.75	292.50	10	771	1.30%
2018/09/19	1	286.50	1	278.00	279.00	0	782	0.00%
2018/09/18	0	282.50	0	0.00	282.00	0	784	0.00%
2018/09/17	0	0.00	1	284.00	286.00	-1	791	-0.13%
2018/09/14	3	286.17	3	284.67	290.00	0	789	0.00%
2018/09/13	1	277.50	0	0.00	277.00	1	785	0.13%
2018/09/12	1	290.50	1	290.00	293.00	0	783	0.00%
2018/09/11	0	285.00	1	287.00	285.50	-1	772	-0.13%
2018/09/10	0	0.00	1	274.00	273.00	-1	754	-0.13%
2018/09/04	0	264.50	1	259.00	263.50	-1	765	-0.13%
2018/08/29	1	253.00	0	0.00	255.50	1	810	0.12%
2018/08/28	0	0.00	2	258.00	263.50	-2	830	-0.24%
2018/08/21	1	240.00	0	0.00	242.50	1	834	0.12%
2018/08/20	1	236.00	0	0.00	238.00	1	836	0.12%
2018/08/10	0	0.00	1	267.50	270.00	-1	782	-0.13%
2018/08/06	1	279.00	0	0.00	281.50	1	814	0.12%
2018/08/03	1	268.00	0	0.00	275.50	1	813	0.12%
2018/07/17	0	0.00	1	283.00	282.50	-1	1,001	-0.10%
2018/07/13	0	0.00	1	268.00	269.50	-1	991	-0.10%
2018/07/06	2	252.00	1	256.50	251.00	1	1,020	0.10%
2018/07/04	0	0.00	1	276.50	272.00	-1	1,056	-0.09%
2018/07/03	2	267.75	0	0.00	268.00	2	1,079	0.19%
2018/06/27	1	283.00	1	289.00	278.50	0	1,055	0.00%
2018/06/26	1	283.00	0	0.00	284.00	1	1,051	0.10%
2018/06/21	1	303.00	0	0.00	298.50	1	1,048	0.10%
2018/06/20	0	0.00	1	312.00	311.00	-1	1,042	-0.10%
2018/06/19	1	306.00	0	0.00	302.00	1	1,040	0.10%
2018/06/13	0	0.00	1	332.00	325.00	-1	1,020	-0.10%
2018/06/08	1	323.00	0	0.00	320.00	1	989	0.10%
2018/06/07	0	0.00	8	339.13	345.00	-8	986	-0.81%
2018/06/06	8	343.00	0	0.00	343.00	8	983	0.81%
2018/06/05	0	0.00	1	334.00	347.00	-1	965	-0.10%
2018/06/04	0	0.00	1	309.00	330.00	-1	942	-0.11%
2018/05/31	1	304.00	0	0.00	300.00	1	932	0.11%
2018/05/21	0	300.50	0	0.00	302.50	0	975	0.00%
2018/05/14	0	0.00	1	307.00	311.50	-1	1,077	-0.09%
2018/05/03	1	292.50	3	295.00	300.00	-2	1,077	-0.19%
2018/04/27	3	268.00	0	0.00	268.50	3	1,027	0.29%
2018/04/24	0	0.00	22	315.20	317.50	-22	995	-2.21%
2018/04/23	1	324.00	0	0.00	324.00	1	996	0.10%
2018/04/19	1	342.99	0	0.00	339.50	1	1,004	0.10%
2018/04/18	0	0.00	3	358.00	360.00	-3	1,005	-0.30%
2018/04/17	1	343.00	0	0.00	340.50	1	970	0.10%
2018/04/16	1	339.00	0	0.00	347.00	1	963	0.10%
2018/04/12	1	334.50	0	0.00	336.00	1	1,012	0.10%
2018/04/11	3	336.00	3	332.17	335.00	0	1,058	0.00%
2018/04/09	1	353.00	0	0.00	337.00	1	1,039	0.10%
2018/04/03	1	372.00	0	0.00	372.50	1	1,024	0.10%
2018/03/19	0	378.00	0	0.00	380.50	0	1,169	0.00%
2018/03/14	1	385.50	1	382.50	387.00	0	1,230	0.00%
2018/03/12	1	374.50	1	380.50	383.00	0	1,263	0.00%
2018/03/07	1	358.00	1	364.00	365.50	0	1,294	0.00%
2018/03/02	1	375.50	1	378.00	375.00	0	1,363	0.00%
2018/03/01	0	0.00	2	379.00	381.00	-2	1,369	-0.15%
2018/02/23	1	373.00	0	0.00	373.00	1	1,460	0.07%
2018/02/22	0	0.00	1	363.00	367.00	-1	1,462	-0.07%
2018/02/21	1	351.00	1	355.00	351.00	0	1,438	0.00%
2018/02/12	1	335.00	1	336.50	335.50	0	1,448	0.00%
2018/02/08	1	336.00	1	343.50	346.50	0	1,502	0.00%
2018/02/06	2	348.00	1	359.00	334.50	1	1,463	0.07%
2018/02/05	3	363.67	3	364.17	365.50	0	1,438	0.00%
2018/01/31	1	370.50	1	368.50	370.00	0	1,467	0.00%
2018/01/19	1	373.00	0	0.00	368.00	1	1,587	0.06%
2018/01/15	1	381.50	1	380.00	381.50	0	1,558	0.00%
2018/01/11	10	397.20	0	0.00	394.50	10	1,539	0.65%
2018/01/05	0	0.00	5	415.60	429.00	-5	1,503	-0.33%
2018/01/04	0	0.00	1	395.00	400.50	-1	1,463	-0.07%
2018/01/03	1	391.00	0	0.00	395.00	1	1,462	0.07%
2018/01/02	3	389.33	1	384.50	388.00	2	1,471	0.14%