璟德 (3152)-元富-西松券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
182.0
漲跌
▼6.0
漲幅
-3.19%
成交量
424張
產業
上櫃通信網路類股
311人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	9	181.39	182.00	-9	222	-4.04%
2024/12/12	0	0.00	3	189.67	188.00	-3	217	-1.38%
2024/12/10	0	0.00	1	178.00	178.00	-1	200	-0.50%
2024/12/06	14	180.61	0	0.00	177.00	14	196	7.14%
2024/11/26	0	0.00	19.3	172.26	172.00	-19.3	166	-11.59%
2024/11/25	19	168.50	0	0.00	168.50	19	162	11.72%
2024/11/14	0	0.00	0.2	168.00	167.00	-0.2	126	-0.12%
2024/11/13	0.4	167.19	0	0.00	171.50	0.4	111	0.38%
2024/11/12	0.3	159.00	0	0.00	156.00	0.3	102	0.30%
2024/11/08	0.1	167.50	0	0.00	165.00	0.1	98	0.10%
2024/11/07	0.3	172.00	0	0.00	170.00	0.3	98	0.25%
2024/10/14	0	0.00	4	169.63	170.00	-4	126	-3.17%
2024/09/25	4	180.50	0	0.00	186.50	4	142	2.81%
2024/09/13	0	0.00	4	166.50	168.00	-4	147	-2.71%
2024/08/20	1	171.00	0	0.00	174.00	1	168	0.59%
2024/08/14	0	0.00	4	167.00	166.50	-4	167	-2.39%
2024/08/08	0	0.00	1	165.50	166.50	-1	169	-0.59%
2024/07/18	0	0.00	1	200.50	204.50	-1	147	-0.68%
2024/07/16	0	0.00	2	198.00	198.50	-2	140	-1.42%
2024/07/11	0	0.00	0.1	198.50	197.00	-0.1	142	-0.10%
2024/07/09	1	195.50	0	0.00	195.00	1	140	0.71%
2024/06/25	1	200.50	0	0.00	203.50	1	124	0.80%
2024/06/24	5	204.50	5	202.00	202.50	0	122	0.00%
2024/06/14	3	205.00	0	0.00	205.00	3	118	2.52%
2024/05/22	0	0.00	3	223.50	223.50	-3	182	-1.64%
2024/05/10	0	0.00	1	216.00	220.50	-1	189	-0.53%
2024/04/19	4	205.00	4	204.50	203.50	0	193	0.00%
2024/03/27	1	231.00	0	0.00	229.50	1	203	0.49%
2024/03/14	0	0.00	1	232.00	234.00	-1	238	-0.42%
2024/03/05	4	221.50	0	0.00	218.00	4	218	1.83%
2024/03/04	4	226.38	0	0.00	224.00	4	234	1.71%
2023/11/30	1	263.50	0	0.00	261.50	1	295	0.34%
2023/11/29	0	262.50	0	0.00	263.50	0	292	0.00%
2023/11/24	0	0.00	1	269.00	272.00	-1	229	-0.44%
2023/11/21	2	238.00	2	243.25	240.50	0	144	0.00%
2023/08/09	0	0.00	1	192.00	192.00	-1	140	-0.71%
2023/07/13	1	219.50	0	0.00	224.50	1	134	0.74%
2023/06/08	1	230.00	1	233.00	227.50	0	173	0.00%
2023/04/25	0	0.00	1	218.00	210.00	-1	251	-0.40%
2023/04/20	1	243.50	0	0.00	238.50	1	233	0.43%
2023/03/20	0	0.00	1	206.00	207.50	-1	163	-0.61%
2023/03/17	1	201.00	0	0.00	199.00	1	162	0.61%
2023/02/01	0	0.00	4	214.00	214.00	-4	100	-3.99%
2023/01/30	2	190.50	2	192.25	189.50	0	89	0.00%
2022/12/13	0	184.50	0	0.00	184.50	0	99	0.01%
2022/12/12	1	182.00	1	181.50	183.50	0	99	0.00%
2022/11/25	3	193.50	0	0.00	188.00	3	110	2.72%
2022/11/11	0	170.00	0	0.00	171.50	0	93	0.01%
2022/10/12	0	162.50	2	159.75	163.00	-2	100	-1.98%
2022/09/12	0	181.50	0	0.00	181.00	0	110	0.01%
2022/09/05	1	209.00	0	0.00	193.50	1	106	0.94%
2022/09/02	1	209.00	2	213.25	214.50	-1	97	-1.03%
2022/08/15	0	185.50	0	0.00	185.50	0	104	0.01%
2022/07/11	0	176.00	0	0.00	177.50	0	111	0.01%
2022/06/15	1	230.00	0	0.00	233.50	1	103	0.97%
2022/06/13	0	236.00	0	0.00	236.00	0	107	0.01%
2022/06/08	0	0.00	1	237.50	235.50	-1	111	-0.90%
2022/05/24	1	213.50	0.2	208.50	209.00	0.8	136	0.62%
2022/05/11	0	226.00	0	0.00	226.00	0	150	0.01%
2022/05/09	0	225.00	0	0.00	223.50	0	174	0.00%
2022/04/11	0	259.00	0	0.00	259.00	0	205	0.00%
2022/03/16	0	0.00	1	269.00	274.00	-1	258	-0.39%
2022/03/11	0	276.50	0	0.00	276.50	0	276	0.00%
2022/03/07	0	257.50	0	0.00	257.00	0	285	0.00%
2022/03/04	0	273.00	0	0.00	270.50	0	290	0.00%
2022/03/01	1	273.00	1	274.00	278.50	0	300	0.00%
2022/02/24	0	275.50	0	0.00	272.00	0	308	0.00%
2022/02/23	0	285.00	0	0.00	284.50	0	304	0.00%
2022/02/18	0	298.00	0	0.00	299.00	0	370	0.00%
2022/02/17	0	296.50	0	0.00	294.00	0	402	0.00%
2022/02/15	1	300.00	0	0.00	300.00	1	415	0.24%
2022/02/09	0	304.00	0	0.00	303.00	0	416	0.00%
2022/01/25	0	315.00	0	0.00	315.00	0	423	0.00%
2022/01/21	0	322.00	0	0.00	317.50	0	430	0.00%
2022/01/19	0	326.00	0	0.00	322.00	0	439	0.00%
2022/01/11	0	329.31	0	0.00	329.00	0	457	0.00%
2022/01/07	0	324.50	0	0.00	328.00	0	462	0.00%
2022/01/06	0	333.00	0	0.00	332.50	0	462	0.00%
2022/01/04	0	349.00	1	344.00	343.50	-1	463	-0.21%
2021/12/21	1	343.00	0	0.00	342.00	1	500	0.20%
2021/12/14	0	339.50	0	0.00	340.50	0	555	0.00%
2021/12/13	0	0.00	5	341.80	341.50	-5	555	-0.90%
2021/12/10	5	341.10	0	0.00	347.50	5	559	0.89%
2021/12/03	2	347.25	2	346.00	349.00	0	629	0.00%
2021/12/02	0	349.50	0	0.00	346.50	0	645	0.00%
2021/12/01	2	353.50	2	355.00	354.00	0	642	0.00%
2021/11/29	1	357.00	1	360.00	363.50	0	634	0.00%
2021/11/26	0	372.00	0	0.00	366.00	0	632	0.00%
2021/11/24	0	378.00	0	0.00	375.50	0	624	0.00%
2021/11/19	2	402.75	2	394.75	393.50	0	615	0.00%
2021/11/18	2	407.00	1	408.00	408.00	1	602	0.17%
2021/11/17	1	408.50	13	407.77	413.50	-12	583	-2.06%
2021/11/16	15	389.87	5	390.70	390.00	10	543	1.84%
2021/11/15	2	354.25	0	0.00	361.00	2	510	0.39%
2021/11/12	0	0.00	1	360.00	357.50	-1	501	-0.20%
2021/11/11	1	354.50	0	0.00	350.50	1	497	0.20%
2021/11/08	0	339.00	1	341.00	338.00	-1	497	-0.20%
2021/11/04	1	348.50	0	0.00	345.00	1	504	0.20%
2021/11/03	3	345.67	2	347.00	346.00	1	507	0.20%
2021/11/02	2	352.00	2	342.00	342.00	0	507	0.00%
2021/10/29	0	0.00	1	347.00	343.00	-1	499	-0.20%
2021/10/28	2	353.50	2	351.50	351.50	0	495	0.00%
2021/10/27	3	354.33	2	351.00	349.50	1	496	0.20%
2021/10/14	0	0.00	1	325.00	327.50	-1	487	-0.21%
2021/10/06	1	314.00	3	322.00	314.00	-2	495	-0.40%
2021/09/23	0	338.00	0	0.00	334.00	0	481	0.00%
2021/09/22	0	349.50	0	0.00	345.50	0	470	0.00%
2021/09/15	1	344.00	0	0.00	345.00	1	438	0.23%
2021/09/10	4	352.13	4	350.00	350.00	0	439	0.00%
2021/08/17	0.1	455.00	0	0.00	449.50	0.1	401	0.01%
2021/06/23	0	0.00	11	530.09	531.00	-11	549	-2.00%
2021/06/18	12	518.58	1	513.00	518.00	11	546	2.01%
2021/06/10	0	0.00	1	503.00	490.00	-1	635	-0.16%
2021/06/01	1	490.00	0	0.00	491.00	1	713	0.14%
2021/05/06	2.1	479.32	0	0.00	475.00	2.1	754	0.27%
2021/05/04	1	480.00	0	0.00	479.00	1	764	0.13%
2021/04/29	0	0.00	1	534.00	534.00	-1	756	-0.13%
2021/04/26	0	0.00	1	542.00	540.00	-1	768	-0.13%
2021/04/23	0	519.00	0	0.00	526.00	0	780	0.00%
2021/04/22	0	0.00	1	525.00	522.00	-1	780	-0.13%
2021/04/13	0	0.00	2	560.50	555.00	-2	822	-0.24%
2021/04/12	2	539.00	1	539.00	531.00	1	816	0.12%
2021/04/09	0.1	569.00	0	0.00	558.00	0.1	808	0.01%
2021/04/06	1	577.97	0	0.00	572.00	1	808	0.12%
2021/04/01	0	0.00	1	580.00	575.00	-1	805	-0.12%
2021/03/30	1	573.00	0	0.00	572.00	1	796	0.13%
2021/03/26	0	0.00	1	591.00	592.00	-1	785	-0.13%
2021/03/25	1	576.00	0	0.00	572.00	1	778	0.13%
2021/03/23	1	590.00	0	0.00	584.00	1	770	0.13%
2021/03/18	2	585.50	4	597.75	589.00	-2	766	-0.26%
2021/03/17	5	577.80	1	569.00	569.00	4	753	0.53%
2021/03/15	0	0.00	1	553.00	552.00	-1	763	-0.13%
2021/03/12	1	535.00	1	551.00	534.00	0	757	0.00%
2021/03/10	1	518.00	0	0.00	510.00	1	756	0.13%
2021/03/09	0	0.00	1	525.00	522.00	-1	763	-0.13%
2021/03/08	0.1	535.00	0	0.00	530.00	0.1	774	0.01%
2021/03/05	2	539.50	1	532.00	542.00	1	775	0.13%
2021/03/03	2	508.50	2	512.00	510.00	0	732	0.00%
2021/03/02	0	0.00	1	530.00	530.00	-1	720	-0.14%
2021/02/23	0	484.00	0	0.00	484.00	0	736	0.00%
2021/02/18	0	0.00	0	500.00	502.00	0	866	0.00%
2021/02/17	0	0.00	4	512.75	508.00	-4	880	-0.45%
2021/02/05	0	479.00	1.1	479.91	476.00	-1.1	872	-0.12%
2021/02/04	0	0.00	1	481.00	473.00	-1	877	-0.11%
2021/02/01	5	450.90	0	0.00	456.00	5	885	0.56%
2021/01/26	0.1	503.00	0	0.00	490.50	0.1	885	0.01%
2021/01/18	1	455.00	0	0.00	454.00	1	845	0.12%
2021/01/12	0	0.00	1	477.00	469.00	-1	814	-0.12%
2021/01/11	1	465.50	0	0.00	472.00	1	808	0.12%
2021/01/08	1	469.00	1	483.00	473.00	0	799	0.00%
2021/01/07	1	474.00	0	0.00	478.00	1	786	0.13%
2020/12/17	0	0.00	1	499.00	492.00	-1	794	-0.13%
2020/12/16	1	485.00	0	0.00	489.00	1	797	0.13%
2020/12/15	0	0.00	3	488.00	476.50	-3	801	-0.37%
2020/12/11	2	489.50	1	494.00	494.50	1	824	0.12%
2020/12/10	1	520.00	0	0.00	510.00	1	836	0.12%
2020/12/09	6	497.67	6	501.42	523.00	0	846	0.00%
2020/12/03	1	456.00	1	461.00	465.50	0	826	0.00%
2020/12/01	0	0.00	1	440.50	448.50	-1	816	-0.12%
2020/11/30	1	440.00	0	0.00	440.00	1	815	0.12%
2020/11/24	0	0.00	1	429.00	433.00	-1	861	-0.12%
2020/11/23	1	436.50	10	431.00	429.50	-9	871	-1.03%
2020/11/20	7	442.14	3	441.50	432.50	4	871	0.46%
2020/11/19	2	427.50	1	432.00	426.50	1	853	0.12%
2020/11/18	21	430.64	14	431.57	425.00	7	865	0.81%
2020/11/13	1	386.00	0	0.00	386.50	1	791	0.13%
2020/11/05	1	397.00	1	393.00	395.00	0	798	0.00%
2020/11/04	1	403.00	2	391.75	398.00	-1	808	-0.12%
2020/10/30	1	363.50	1	365.50	358.00	0	805	0.00%
2020/10/27	0	0.00	1	370.00	382.50	-1	807	-0.12%
2020/10/23	1	383.50	1	381.00	384.00	0	809	0.00%
2020/10/21	0	0.00	1	389.00	389.00	-1	826	-0.12%
2020/10/14	1	402.50	1	406.00	398.50	0	848	0.00%
2020/10/08	1	400.50	1	395.00	392.50	0	881	0.00%
2020/10/06	1	401.00	0	0.00	398.50	1	909	0.11%
2020/10/05	0	0.00	1	398.50	398.50	-1	922	-0.11%
2020/09/29	3	392.33	2	395.00	391.00	1	946	0.11%
2020/09/28	0	0.00	2	388.75	390.00	-2	956	-0.21%
2020/09/25	1	373.00	1	380.00	369.00	0	962	0.00%
2020/09/23	2	401.00	1	408.00	396.00	1	992	0.10%
2020/09/22	1	398.00	1	402.00	406.00	0	994	0.00%
2020/09/16	2	426.50	1	434.50	415.00	1	1,029	0.10%
2020/09/15	0	0.00	6	419.83	429.00	-6	1,032	-0.58%
2020/09/14	0	0.00	2	412.50	411.00	-2	1,023	-0.20%
2020/09/11	1	381.00	2	385.25	390.00	-1	1,037	-0.10%
2020/09/10	1	380.00	0	0.00	381.00	1	1,080	0.09%
2020/09/09	0	0.00	1	390.00	392.00	-1	1,091	-0.09%
2020/09/07	1	387.50	0	0.00	376.00	1	1,090	0.09%
2020/09/03	0	0.00	1	388.00	384.50	-1	1,114	-0.09%
2020/09/02	1	373.00	1	380.50	380.00	0	1,108	0.00%
2020/09/01	1	376.00	0	0.00	374.00	1	1,113	0.09%
2020/08/31	1	370.50	1	374.00	371.00	0	1,091	0.00%
2020/08/27	0	0.00	2	360.50	348.50	-2	1,126	-0.18%
2020/08/25	1	336.50	1	339.50	342.50	0	1,102	0.00%
2020/08/24	2	345.00	1	357.00	339.50	1	1,094	0.09%
2020/08/20	5	321.00	0	0.00	320.00	5	1,042	0.48%
2020/08/19	1	350.00	0	0.00	350.00	1	1,027	0.10%
2020/08/18	1	373.50	1	365.50	360.50	0	1,016	0.00%
2020/08/14	1	379.00	1	382.00	387.50	0	1,024	0.00%
2020/08/13	1	379.50	2	382.00	382.50	-1	1,026	-0.10%
2020/08/12	2	374.75	1	376.00	377.00	1	1,025	0.10%
2020/08/11	1	387.00	0	0.00	384.50	1	1,019	0.10%
2020/08/10	1	405.00	0	0.00	397.00	1	1,014	0.10%
2020/08/07	0	0.00	1	422.00	415.00	-1	1,016	-0.10%
2020/08/05	0	0.00	3	417.33	420.00	-3	1,011	-0.30%
2020/08/04	1	406.00	0	0.00	409.00	1	1,025	0.10%
2020/08/03	1	410.00	2	414.00	413.00	-1	1,026	-0.10%
2020/07/27	1	393.00	0	0.00	397.50	1	1,030	0.10%
2020/07/21	0	0.00	1	404.00	400.00	-1	1,058	-0.09%
2020/07/16	1	394.00	0	0.00	396.00	1	1,114	0.09%
2020/07/15	3	419.33	0	0.00	401.50	3	1,109	0.27%
2020/07/14	0	0.00	2	417.75	422.00	-2	1,101	-0.18%
2020/07/10	1	402.00	0	0.00	401.00	1	1,087	0.09%
2020/07/09	1	415.00	0	0.00	410.00	1	1,071	0.09%
2020/07/03	1	435.00	3	430.67	436.00	-2	1,041	-0.19%
2020/07/02	2	418.00	2	421.00	419.00	0	1,009	0.00%
2020/07/01	2	417.75	2	421.00	415.50	0	1,008	0.00%
2020/06/30	3	423.83	4	422.88	411.00	-1	1,003	-0.10%
2020/06/29	6	418.33	9	418.56	415.50	-3	992	-0.30%
2020/06/24	2	404.75	5	409.40	410.50	-3	979	-0.31%
2020/06/23	6	419.83	3	420.83	410.50	3	980	0.31%
2020/06/22	9	413.56	9	410.94	418.00	0	966	0.00%
2020/06/19	6	393.08	8	398.69	394.00	-2	962	-0.21%
2020/06/18	8	389.63	8	392.06	394.00	0	953	0.00%
2020/06/17	4	384.63	0	0.00	381.00	4	924	0.43%
2020/06/16	1	349.00	0	0.00	355.00	1	888	0.11%
2020/06/12	0	0.00	1	339.00	340.50	-1	900	-0.11%
2020/06/09	0	0.00	14	346.00	346.00	-14	879	-1.59%
2020/06/08	1	340.00	0	0.00	346.00	1	893	0.11%
2020/06/04	4	344.50	3	349.67	346.00	1	876	0.11%
2020/04/28	2	316.25	0	0.00	311.00	2	850	0.24%
2020/04/27	0	0.00	1	312.50	313.00	-1	852	-0.12%
2020/04/24	2	315.00	1	309.00	305.00	1	845	0.12%
2020/04/22	1	299.50	1	293.50	308.50	0	818	0.00%
2020/04/15	0	0.00	1	276.00	274.50	-1	766	-0.13%
2020/04/10	1	281.50	0	0.00	280.00	1	770	0.13%
2020/04/07	0	0.00	1	266.50	266.00	-1	824	-0.12%
2020/04/06	1	269.00	1	261.00	270.00	0	837	0.00%
2020/03/31	0	0.00	10	263.80	266.00	-10	835	-1.20%
2020/03/30	1	265.00	1	260.00	264.00	0	839	0.00%
2020/03/27	5	262.70	4	263.38	263.00	1	833	0.12%
2020/03/23	0	0.00	1	246.00	244.00	-1	767	-0.13%
2020/03/19	1	219.00	0	0.00	219.00	1	738	0.14%
2020/03/17	0	0.00	10	200.20	201.50	-10	709	-1.41%
2020/03/06	10	304.85	2	304.50	300.50	8	743	1.08%
2020/03/05	2	305.00	0	0.00	307.50	2	753	0.27%
2020/02/27	0	0.00	10	299.00	296.00	-10	775	-1.29%
2020/02/17	10	339.60	0	0.00	334.00	10	691	1.45%
2020/02/13	1	344.50	1	330.00	330.00	0	675	0.00%
2020/02/11	10	330.00	0	0.00	336.00	10	652	1.53%
2019/12/31	2	355.25	5	356.60	352.00	-3	458	-0.65%
2019/12/30	2	340.75	0.1	343.00	345.00	1.9	418	0.45%
2019/12/23	0	0.00	1	310.50	310.50	-1	383	-0.26%
2019/12/19	1	310.00	0	0.00	317.00	1	402	0.25%
2019/12/11	1	334.00	1	327.00	327.00	0	408	0.00%
2019/12/10	1	333.50	1	333.00	330.00	0	406	0.00%
2019/12/09	1	331.00	1	324.00	335.50	0	406	0.00%
2019/12/03	0	0.00	1	293.50	304.00	-1	407	-0.25%
2019/12/02	2	299.25	2	291.00	293.00	0	392	0.00%
2019/11/29	1	300.00	0	0.00	297.00	1	378	0.26%
2019/10/24	0	0.00	1	266.50	261.50	-1	342	-0.29%
2019/10/16	0	0.00	1	270.00	270.00	-1	344	-0.29%
2019/10/15	0	0.00	1	278.00	275.00	-1	343	-0.29%
2019/10/08	1	278.00	0	0.00	276.50	1	340	0.29%
2019/10/07	0	0.00	1	273.50	273.00	-1	332	-0.30%
2019/09/25	1	275.00	0	0.00	263.00	1	333	0.30%
2019/09/19	1	265.50	0	0.00	268.50	1	349	0.29%
2019/09/16	1	278.00	0	0.00	275.00	1	344	0.29%
2019/09/10	1	270.00	1	273.50	272.00	0	319	0.00%
2019/09/09	0	0.00	1	280.50	280.50	-1	303	-0.33%
2019/07/12	0	0.00	1	230.50	231.00	-1	479	-0.21%
2019/07/11	1	235.00	0	0.00	235.00	1	478	0.21%
2019/07/05	0	0.00	0	237.00	236.00	0	474	0.00%
2019/07/03	0	0.00	1	246.50	237.50	-1	478	-0.21%
2019/07/02	2	248.25	0	0.00	248.00	2	474	0.42%
2019/06/27	0	0.00	1	226.00	235.00	-1	451	-0.22%
2019/06/25	1	220.00	0	0.00	216.00	1	433	0.23%
2019/05/31	0	0.00	1	216.00	216.00	-1	381	-0.26%
2019/05/30	1	212.50	0	0.00	213.50	1	374	0.27%
2019/05/17	1	246.00	1	237.00	227.50	0	349	0.00%
2019/05/09	0	0.00	6	267.25	261.00	-6	340	-1.76%
2019/05/08	0	0.00	3	276.67	279.00	-3	333	-0.90%
2019/05/07	9	273.83	1	276.00	275.00	8	325	2.46%
2019/05/02	0	0.00	1	297.50	293.50	-1	308	-0.32%
2019/04/30	1	306.00	0	0.00	310.00	1	295	0.34%
2019/04/26	0	0.00	1	305.50	312.50	-1	289	-0.35%
2019/04/25	1	303.00	0	0.00	310.50	1	290	0.34%
2019/04/24	0	0.00	1	295.50	297.00	-1	273	-0.37%
2019/04/23	1	284.50	0	0.00	286.00	1	257	0.39%
2019/04/22	0	0.00	1	286.00	283.50	-1	245	-0.41%
2019/04/12	0	0.00	6	244.00	245.00	-6	220	-2.73%
2019/04/11	0	0.00	1	246.00	246.50	-1	225	-0.44%
2019/04/10	1	244.50	0	0.00	246.00	1	233	0.43%
2019/04/03	5	253.90	0	0.00	254.50	5	237	2.10%
2019/03/29	1	243.50	0	0.00	245.00	1	232	0.43%
2019/03/13	0	0.00	1	246.50	247.00	-1	259	-0.39%
2019/03/04	0	0.00	1	260.50	256.50	-1	327	-0.31%
2019/02/27	0	0.00	1	267.50	262.50	-1	327	-0.31%
2019/02/26	1	265.00	0	0.00	264.00	1	326	0.31%
2019/02/20	0	0.00	1	263.00	262.00	-1	329	-0.30%
2019/01/08	1	255.00	0	0.00	254.50	1	275	0.36%
2019/01/07	0	0.00	1	263.00	261.00	-1	270	-0.37%
2019/01/04	1	251.00	0	0.00	252.00	1	266	0.38%
2018/12/26	0	0.00	1	241.00	236.50	-1	247	-0.40%
2018/12/25	1	235.00	1	237.00	234.00	0	244	0.00%
2018/12/22	0	0.00	1	236.00	233.50	-1	243	-0.41%
2018/12/21	1	233.00	0	0.00	233.00	1	244	0.41%
2018/12/19	1	243.00	0	0.00	235.50	1	238	0.42%
2018/12/18	0	0.00	2	248.00	243.00	-2	231	-0.86%
2018/12/11	1	226.00	0	0.00	230.50	1	214	0.47%
2018/12/04	1	235.00	0	0.00	234.00	1	222	0.45%
2018/12/03	1	233.00	0	0.00	229.00	1	217	0.46%
2018/11/29	0	0.00	1	229.50	229.50	-1	195	-0.51%
2018/11/28	1	197.50	0	0.00	209.00	1	172	0.58%
2018/08/17	1	251.00	0	0.00	244.50	1	161	0.62%
2018/08/10	1	273.00	0	0.00	266.50	1	168	0.59%
2018/08/07	0	0.00	1	281.00	282.00	-1	160	-0.62%
2018/08/03	0	0.00	20	268.95	273.50	-20	157	-12.70%
2018/08/02	0.1	269.50	0	0.00	267.00	0.1	156	0.06%
2018/08/01	0	0.00	1	274.00	273.00	-1	156	-0.64%
2018/07/24	0	0.00	20	268.23	265.50	-20	165	-12.08%
2018/07/17	0	272.00	0	0.00	272.00	0	166	0.01%
2018/07/13	9	276.22	0	0.00	274.50	9	166	5.40%
2018/07/09	13	248.50	1	251.00	248.50	12	170	7.05%
2018/07/03	1	252.00	0	0.00	252.00	1	189	0.53%
2018/06/21	21	268.19	1	270.00	270.00	20	222	8.98%
2018/05/31	1	267.50	1	268.50	268.50	0	276	0.00%
2018/05/28	14	275.57	20	275.48	275.50	-6	272	-2.20%
2018/05/25	1	277.00	0	0.00	278.00	1	269	0.37%
2018/05/24	0	0.00	5	272.70	270.50	-5	262	-1.90%
2018/05/23	0	0.00	1	270.00	266.00	-1	259	-0.39%
2018/05/21	1	260.00	1	265.00	264.00	0	257	0.00%
2018/05/11	0	0.00	1	259.00	259.00	-1	257	-0.39%
2018/05/08	0	0.00	18	235.14	235.50	-18	250	-7.18%
2018/04/30	0	0.00	2	254.50	253.50	-2	237	-0.84%
2018/04/25	0	0.00	1	244.00	250.00	-1	239	-0.42%
2018/04/20	2	268.75	0	0.00	268.00	2	236	0.85%
2018/04/19	6	265.08	3	266.00	266.00	3	234	1.28%
2018/04/17	11	273.50	2	268.25	263.00	9	233	3.86%
2018/04/16	1	278.00	1	280.00	278.50	0	229	0.00%
2018/04/13	3	278.17	2	277.50	278.00	1	227	0.44%
2018/04/03	0	0.00	18	264.08	263.00	-18	211	-8.53%
2018/03/31	18	269.64	0	0.00	268.00	18	212	8.47%
2018/03/23	1	253.00	0	0.00	258.00	1	179	0.56%
2018/03/22	1	285.00	0	0.00	273.50	1	151	0.66%
2018/02/07	1	324.00	0	0.00	330.00	1	169	0.59%
2018/02/06	0	0.00	11	348.36	338.00	-11	169	-6.49%