台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)
  • 股價
    64.5
  • 漲跌
    ▲1.7
  • 漲幅
    +2.71%
  • 成交量
    3,983
  • 產業
    上櫃 生技醫療類股▲1.97%
  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
基亞 (3176)籌碼相關-元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/22464.5800.0064.5041,8430.22%
2020/05/20263.90665.6763.00-41,766-0.23%
2020/05/191465.06265.9568.50121,6950.71%
2020/05/1800.00162.4062.40-11,573-0.06%
2020/05/08257.3500.0057.1021,4380.14%
2020/05/07361.8000.0061.3031,3810.22%
2020/05/06163.80264.9562.50-11,345-0.07%
2020/05/0500.00358.8360.00-31,296-0.23%
2020/05/04155.801855.0855.10-171,221-1.39%
2020/04/30354.23354.4353.9001,2150.00%
2020/04/29453.83154.4053.6031,2240.24%
2020/04/28154.00154.9054.0001,2200.00%
2020/04/27254.4000.0054.6021,2200.16%
2020/04/241054.001654.2153.90-61,193-0.50%
2020/04/23655.70354.9055.9031,1540.26%
2020/04/2200.00250.7551.00-21,081-0.18%
2020/04/21452.50553.3051.20-11,072-0.09%
2020/04/16252.70253.5552.4001,0410.00%
2020/04/15452.7300.0052.6041,0310.39%
2020/04/14253.2500.0053.3021,0250.19%
2020/04/13153.0000.0052.8011,0210.10%
2020/04/01147.6000.0047.8019030.11%
2020/03/3100.00549.0048.20-5901-0.55%
2020/03/30548.9000.0048.9058930.56%
2020/03/272049.20250.6050.60188722.06%
2020/03/20249.85850.0050.20-6803-0.75%
2020/03/19645.7000.0045.7067380.81%
2020/03/1700.00238.3037.80-2747-0.27%
2020/03/1600.00145.0041.95-1733-0.14%
2020/03/11155.2000.0054.0017080.14%
2020/03/09157.50158.3056.4007070.00%
2020/03/06157.50757.3057.90-6705-0.85%
2020/03/05859.0500.0058.6087071.13%
2020/02/2000.00359.8059.50-3859-0.35%
2020/02/19361.7000.0060.7038470.35%
2020/02/1200.001061.0060.00-10820-1.22%
2020/02/071060.7600.0060.60108031.25%
2020/02/061162.89764.5062.2047920.50%
2020/02/05758.7000.0058.7077270.96%
2020/02/0400.00651.8053.40-6723-0.83%
2020/02/03249.45149.5548.6017140.14%
2020/01/31253.9000.0054.0027200.28%
2020/01/30855.7600.0053.7087181.11%
2020/01/14159.2000.0058.8017130.14%
2020/01/08257.4500.0056.8027070.28%
2020/01/06360.8700.0060.0037000.43%
2020/01/03161.0000.0061.1016980.14%
2019/12/1900.00263.7063.10-2726-0.28%
2019/12/16262.6000.0062.4027250.28%
2019/12/1300.00264.0063.00-2723-0.28%
2019/12/11263.00762.9962.80-5707-0.71%
2019/12/1000.00364.0063.50-3709-0.42%
2019/12/0900.001063.4063.50-10725-1.38%
2019/12/0500.001162.7062.80-11752-1.46%
2019/12/0300.00363.1062.70-3752-0.40%
2019/11/2900.00165.3063.60-1748-0.13%
2019/11/27165.60265.7065.70-1728-0.14%
2019/11/2600.00164.6064.20-1705-0.14%
2019/11/25265.10267.0065.1006870.00%
2019/11/22365.33165.0066.9026330.32%
2019/11/211361.3700.0060.90135532.35%
2019/11/12160.4000.0061.0015950.17%
2019/11/04461.8000.0061.6046570.61%
2019/10/30161.80262.5562.80-1689-0.15%
2019/10/2500.00160.8060.70-1762-0.13%
2019/10/23160.7000.0060.7017800.13%
2019/10/21160.7000.0060.3018100.12%
2019/10/1800.00161.0060.90-1823-0.12%
2019/09/261664.2500.0063.60161,0851.47%
2019/09/1000.00262.6064.90-21,182-0.17%
2019/09/09261.55262.0561.6001,1490.00%
2019/09/06161.2000.0061.2011,1520.09%
2019/09/04162.50163.2062.5001,1620.00%
2019/09/03162.40162.8062.2001,1860.00%
2019/09/02161.90162.3062.1001,1840.00%
2019/08/30161.4000.0061.3011,1850.08%
2019/08/2000.00164.2063.50-11,229-0.08%
2019/08/1600.00663.0063.30-61,294-0.46%
2019/08/15765.86165.7064.4061,2990.46%
2019/08/1300.00261.5562.10-21,278-0.16%
2019/08/12160.4000.0059.3011,2670.08%
2019/08/06162.0000.0062.4011,3220.08%
2019/07/2900.00175.7075.30-11,276-0.08%
2019/07/2500.001077.0876.90-101,279-0.78%
2019/07/1900.00578.8078.10-51,350-0.37%
2019/07/181681.22681.1379.50101,3460.74%
2019/07/1600.00175.4076.60-11,320-0.08%
2019/07/11174.8000.0074.7011,4130.07%
2019/07/10276.6000.0076.8021,4880.13%
2019/07/03179.50779.0378.60-61,713-0.35%
2019/07/02980.0200.0079.7091,6960.53%
2019/06/2600.00473.6074.20-41,662-0.24%
2019/06/2500.00574.6074.00-51,664-0.30%
2019/06/24675.3300.0075.2061,6630.36%
2019/06/2100.00175.4074.60-11,657-0.06%
2019/06/20876.2500.0076.5081,6520.48%
2019/06/1800.001174.1073.30-111,642-0.67%
2019/06/1400.00573.6073.50-51,658-0.30%
2019/06/1200.00174.0074.00-11,750-0.06%
2019/06/1100.00275.3075.20-21,778-0.11%
2019/06/0500.00274.4574.10-21,789-0.11%
2019/06/04174.8000.0074.0011,7870.06%
2019/06/0300.00173.5072.90-11,793-0.06%
2019/05/31173.4000.0073.6011,8080.06%
2019/05/29173.2000.0073.2011,8310.05%
2019/05/28173.6000.0072.8011,8630.05%
2019/05/2700.00476.0074.30-41,881-0.21%
2019/05/24480.70378.7377.2011,9060.05%
2019/05/23273.0000.0073.6021,8910.11%
2019/05/2200.00172.5071.80-11,925-0.05%
2019/05/1500.00173.7073.40-12,204-0.05%
2019/05/14367.33367.0072.9002,1990.00%
2019/05/1300.00168.9067.50-12,186-0.05%
2019/05/0700.00577.5076.60-52,187-0.23%
2019/05/06576.9000.0076.8052,2050.23%
2019/04/29176.2000.0075.7012,2630.04%
2019/04/26182.10882.5082.00-72,222-0.31%
2019/04/25782.3000.0081.6072,2170.32%
2019/04/24182.1000.0081.7012,2640.04%
2019/04/2300.00185.5083.30-12,294-0.04%
2019/04/19782.1400.0081.9072,3080.30%
2019/04/1800.00784.7080.50-72,343-0.30%
2019/04/17885.461384.2283.50-52,381-0.21%
2019/04/16486.73880.1387.00-42,398-0.17%
2019/04/15980.30180.5080.0082,3530.34%
2019/04/12388.801284.1880.30-92,396-0.38%
2019/04/1000.00174.0074.00-12,278-0.04%
2019/04/0900.00167.3067.30-12,315-0.04%
2019/04/0800.00261.5061.20-22,314-0.09%
2019/04/031260.63259.0561.00102,3110.43%
2019/04/01258.3000.0057.8022,2950.09%
2019/03/2700.001059.1059.60-102,337-0.43%
2019/03/261059.8000.0059.00102,3480.43%
2019/03/15162.8000.0062.0012,3870.04%
2019/03/1400.002067.1166.50-202,331-0.86%
2019/03/13265.65666.0866.80-42,315-0.17%
2019/03/12566.50166.1065.9042,3190.17%
2019/03/11164.9000.0065.7012,3200.04%
2019/03/08465.501065.1065.50-62,332-0.26%
2019/03/07566.1000.0065.0052,3400.21%
2019/03/06566.501566.5166.10-102,334-0.43%
2019/03/05866.9000.0065.6082,3290.34%
2019/03/0400.003166.2866.10-312,320-1.34%
2019/02/271165.66165.7067.50102,3070.43%
2019/02/2600.001266.2565.00-122,278-0.53%
2019/02/251868.22169.4067.00172,2540.75%
2019/02/2200.00966.7366.30-92,219-0.41%
2019/02/21868.48171.0067.0072,2020.32%
2019/02/20466.93366.5066.6012,1450.05%
2019/02/19867.10967.4266.70-12,123-0.05%
2019/02/181466.8100.0068.00142,0890.67%
2019/02/15264.10662.6367.00-42,027-0.20%
2019/02/14559.20859.5462.30-31,917-0.16%
2019/02/13456.501257.5456.70-81,856-0.43%
2019/02/121057.60157.0057.2091,8810.48%
2019/02/11158.20357.8757.40-21,888-0.11%
2019/01/3000.00155.2055.10-11,856-0.05%
2019/01/29555.1600.0055.1051,8530.27%
2019/01/28955.96356.0055.7061,8500.32%
2019/01/241255.0400.0057.00121,8360.65%
2019/01/2300.00153.7054.40-11,784-0.06%
2019/01/22254.5500.0054.3021,7770.11%
2019/01/18154.00253.5052.90-11,771-0.06%
2019/01/17253.3000.0053.3021,7800.11%
2019/01/16253.25353.5752.70-11,783-0.06%
2019/01/15457.751257.8555.70-81,786-0.45%
2019/01/141157.55257.4057.6091,7530.51%
2019/01/112756.811156.0556.30161,7390.92%
2019/01/10857.4100.0056.1081,7040.47%
2019/01/09458.201156.4957.50-71,661-0.42%
2019/01/081153.44156.4057.20101,5900.63%
2019/01/07552.1000.0052.0051,5430.32%
2019/01/0400.001050.0052.00-101,536-0.65%
2019/01/031047.00148.5048.5091,4330.63%
2018/12/28144.20244.8545.05-11,478-0.07%
2018/12/2100.00142.1042.55-11,692-0.06%
2018/12/20143.65144.2043.6001,6830.00%
2018/12/1900.00744.0042.55-71,647-0.42%
2018/12/18744.50143.1043.5061,6370.37%
2018/12/1700.00343.5244.75-31,601-0.19%
2018/11/30141.6000.0041.5011,8140.06%
2018/11/29141.1500.0040.7011,8110.06%
2018/11/19139.8500.0040.0011,7220.06%
2018/11/1200.00242.1541.10-21,682-0.12%
2018/11/09242.5000.0043.0521,6610.12%
2018/11/0800.00142.0042.50-11,612-0.06%
2018/11/07238.8000.0038.6521,5770.13%
2018/11/05138.5000.0038.5011,5770.06%
2018/10/2500.00541.5043.50-51,469-0.34%
2018/10/24546.2000.0044.1051,4410.35%
2018/10/1700.00141.1041.10-11,285-0.08%
2018/10/16141.4000.0041.0011,2630.08%
2018/10/15041.9500.0039.9001,2370.00%
2018/10/0900.00247.0043.95-21,142-0.18%
2018/10/08049.45152.3048.8001,059-0.09%
2018/10/05149.5000.0052.3019880.10%
2018/10/0400.00250.1050.40-2862-0.23%
2018/10/0300.00745.4045.85-7767-0.91%
2018/10/0200.004847.6348.55-48712-6.74%
2018/10/011048.402549.4349.00-15700-2.14%
2018/09/283049.431249.0849.30186922.60%
2018/09/272047.303547.8348.00-15678-2.21%
2018/09/26548.001548.0048.20-10665-1.50%
2018/09/205546.5200.0046.30556428.56%
2018/09/192046.4300.0046.90206263.19%
2018/09/1700.00248.8050.60-2581-0.34%
2018/09/14146.00243.1846.05-1505-0.20%
2018/09/13244.70343.4841.90-1441-0.23%
2018/09/12143.60143.6043.6003490.00%
2018/09/1100.00139.6539.65-1340-0.29%
2018/09/1000.00136.0536.05-1335-0.30%
2018/09/07232.75332.8032.80-1314-0.32%
2018/09/0500.00326.4327.15-3246-1.22%
2018/09/03124.9000.0024.8012320.43%
2018/08/30125.7500.0025.7512310.43%
2018/08/27125.9500.0026.0512380.42%
2018/08/16126.5500.0026.3012430.41%
2018/08/1400.00127.8527.65-1241-0.41%
2018/08/13127.30228.4027.90-1244-0.41%
2018/08/1000.00128.3528.00-1239-0.42%
2018/07/31128.6000.0028.6012220.45%
2018/07/19130.1000.0029.8012350.42%
2018/07/13130.4000.0030.5012560.39%
2018/07/1200.00230.6830.65-2259-0.77%
2018/07/10129.7500.0029.8512710.37%
2018/06/27132.8000.0032.7013220.31%
2018/06/20433.6400.0033.7043741.07%
2018/06/19234.08433.7834.50-2385-0.52%
2018/06/14133.15033.3533.0503980.25%
2018/06/12132.8500.0033.0014550.22%
2018/06/06133.7000.0033.7014600.22%
2018/06/05133.7500.0033.7514620.22%
2018/06/0400.00234.3334.00-2468-0.43%
2018/06/01233.8800.0033.8024720.42%
2018/05/1800.00233.8034.20-2468-0.43%
2018/05/17233.3800.0033.2524690.43%
2018/05/16133.9000.0033.3514710.21%
2018/05/07034.0000.0034.2004900.00%
2018/04/2300.00337.9537.75-3508-0.59%
2018/04/19136.5500.0036.4015540.18%
2018/04/1300.00538.3538.25-5540-0.92%
2018/04/10739.5700.0038.2075401.30%
2018/03/3100.00139.3038.35-1510-0.20%
2018/03/3000.00439.2038.20-4506-0.79%
2018/03/29439.3000.0039.0045020.80%
2018/03/27038.5000.0038.5004880.00%
2018/03/2100.00339.1538.80-3439-0.68%
2018/03/2000.00238.2037.80-2424-0.47%
2018/03/19237.901039.6338.75-8421-1.90%
2018/03/1400.00234.2534.45-2391-0.51%
2018/03/13233.9000.0033.9023890.51%
2018/03/12134.0000.0034.0013870.26%
2018/03/0700.00134.1534.60-1379-0.26%
2018/03/06133.3500.0033.3513750.27%
2018/03/0500.00233.7033.45-2391-0.51%
2018/03/0200.00132.5032.55-1388-0.26%
2018/02/27133.0000.0032.9513950.25%
2018/02/26133.20233.4533.05-1394-0.25%
2018/02/23233.1000.0033.0523940.51%
2018/02/2100.00132.2032.25-1396-0.25%
2018/02/12131.60231.9531.75-1407-0.25%
2018/02/09231.4800.0031.5024060.49%
2018/02/0200.00136.5536.50-1411-0.24%
2018/01/31136.05136.1036.0504120.00%
2018/01/25136.9500.0036.7514070.25%
2018/01/22338.4000.0037.6534050.74%
2018/01/1900.00238.3038.30-2408-0.49%
2018/01/1800.00138.0538.10-1410-0.24%
2018/01/17838.2800.0038.0084181.91%
2018/01/1600.00240.3539.10-2428-0.47%
2018/01/1500.001538.7439.60-15402-3.73%
2018/01/12236.1500.0036.3023720.54%
2018/01/11136.4500.0036.1013740.27%
2018/01/10836.3600.0036.4083792.11%
2018/01/09636.3600.0036.2063871.55%
2018/01/08236.55236.3536.5503930.00%
2018/01/05235.9800.0035.9023940.51%
2018/01/0400.00336.1736.35-3396-0.76%
2018/01/03135.5000.0035.5013970.25%
2018/01/02135.2000.0035.4014040.25%
2017/12/25136.05136.8036.0504050.00%
2017/12/22135.8000.0035.8014010.25%
2017/12/21135.80235.8836.10-1399-0.25%
2017/12/1800.00334.6834.50-3393-0.76%
2017/12/15235.3500.0035.1523930.51%
2017/12/14135.95236.2335.65-1392-0.25%
2017/12/13134.5000.0034.5013830.26%
2017/12/12135.70136.5035.3503800.00%
2017/12/05136.05136.0035.5003700.00%
2017/12/0100.00135.7035.70-1372-0.27%
2017/11/30235.6800.0035.3523760.53%
2017/11/27137.3500.0037.0513710.27%
2017/11/23137.9500.0037.5013840.26%
2017/11/21238.4800.0038.0523960.51%
2017/11/2000.00338.9238.90-3392-0.76%
2017/11/09139.8500.0039.6513720.27%
2017/10/27140.5500.0040.0014670.21%
2017/10/26141.0000.0040.7014650.21%
2017/10/25241.8300.0041.2524620.43%
2017/10/2400.00642.3042.80-6449-1.34%
2017/10/17140.5000.0039.6014330.23%
2017/10/16141.0000.0040.5014280.23%
2017/10/12141.9000.0041.8014200.24%
2017/10/11141.9000.0041.3514200.24%
2017/10/06143.3000.0043.0014130.24%
2017/10/05144.3000.0043.9014090.24%
2017/09/04146.0000.0045.5014370.23%
2017/09/0100.00146.8046.95-1433-0.23%
2017/08/31144.70145.5046.2004240.00%
2017/08/2800.00145.5045.40-1432-0.23%
2017/08/25146.4000.0046.4014260.23%
2017/08/1800.00347.1046.45-3426-0.70%
2017/08/17146.8500.0047.1014240.24%
2017/08/1600.00147.0046.90-1422-0.24%
2017/08/10152.104351.7152.60-42379-11.07%
2017/08/0400.00249.0048.55-2327-0.61%
2017/08/01148.3000.0048.2013250.31%
2017/07/3100.00248.7048.60-2324-0.62%
2017/07/28149.1000.0048.6013230.31%
2017/07/21149.50249.3549.40-1315-0.32%
2017/07/19148.2000.0048.1513120.32%
2017/07/18148.6500.0048.3013110.32%
2017/07/1300.00248.3048.70-2305-0.66%
2017/07/06252.5000.0052.5022930.68%
基亞 相關文章