大學光 (3218)-元富-西松券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
211.5
漲跌
--
漲幅
0.00%
成交量
42張
產業
上櫃生技醫療類股▼1.58%
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	214.00	0	0.00	213.00	0	287	0.00%
2024/12/03	0	0.00	0.1	217.50	217.00	-0.1	292	-0.02%
2024/11/28	0.1	206.63	0	0.00	206.50	0.1	290	0.02%
2024/11/25	0	0.00	0.1	217.00	214.50	-0.1	293	-0.02%
2024/11/18	0	208.00	0	0.00	207.00	0	294	0.00%
2024/11/15	0	212.60	0	0.00	211.50	0	293	0.01%
2024/11/14	0	216.25	0	0.00	215.50	0	290	0.00%
2024/11/13	0	0.00	0.1	217.63	217.00	-0.1	285	-0.04%
2024/11/12	0.1	221.25	0	0.00	219.50	0.1	287	0.02%
2024/11/11	0.1	222.50	0	0.00	224.00	0.1	286	0.02%
2024/11/04	0	217.50	0	0.00	216.50	0	302	0.00%
2024/10/29	0	216.83	0	0.00	216.50	0	318	0.00%
2024/10/28	0	220.00	0.2	219.50	218.00	-0.2	316	-0.06%
2024/10/25	0	222.50	0.2	224.00	222.50	-0.2	317	-0.07%
2024/10/24	0.2	225.58	0	0.00	224.00	0.2	321	0.06%
2024/10/23	0.1	226.00	0.2	226.50	225.00	-0.1	323	-0.02%
2024/10/22	0	0.00	0.7	225.00	224.00	-0.7	321	-0.21%
2024/10/21	0	0.00	0.3	226.51	225.50	-0.3	330	-0.09%
2024/10/18	0.1	224.50	0.1	224.00	224.00	0	338	-0.01%
2024/10/17	1.2	228.93	0	0.00	226.50	1.2	342	0.34%
2024/10/15	0.1	229.50	0.1	229.50	228.50	0	344	0.01%
2024/10/14	0.2	230.37	0	0.00	230.00	0.2	343	0.04%
2024/10/11	0.2	235.07	0	0.00	231.50	0.2	347	0.05%
2024/10/07	0.1	240.50	0	0.00	246.50	0.1	357	0.02%
2024/10/01	0	254.00	1	252.50	256.00	-1	352	-0.28%
2024/09/20	0	249.50	0	0.00	251.00	0	317	0.00%
2024/09/04	0	222.50	0	0.00	220.00	0	280	0.00%
2024/08/14	0	231.00	0	0.00	229.00	0	331	0.00%
2024/08/05	0	0.00	0.1	210.00	219.00	-0.1	364	-0.02%
2024/07/29	0	224.00	0	0.00	222.00	0	358	0.01%
2024/07/22	0	227.00	0	0.00	227.00	0	370	0.00%
2024/07/19	0	0.00	1	235.00	235.00	-1	364	-0.27%
2024/07/11	0.1	245.75	0	0.00	244.00	0.1	373	0.01%
2024/07/09	0	255.00	0	0.00	253.50	0	383	0.01%
2024/06/28	0	0.00	0	250.00	249.50	0	397	0.00%
2024/06/27	0	248.50	0	0.00	246.50	0	405	0.00%
2024/06/25	0	242.00	0	0.00	243.50	0	405	0.00%
2024/06/21	0	0.00	0.1	250.50	249.00	-0.1	410	-0.04%
2024/06/17	0	0.00	0.1	250.00	249.00	-0.1	421	-0.03%
2024/06/13	0.1	246.83	0	0.00	246.50	0.1	446	0.02%
2024/06/12	0.1	247.50	0	0.00	247.50	0.1	459	0.03%
2024/06/11	0	0.00	0.1	251.00	248.00	-0.1	482	-0.03%
2024/06/07	0	251.50	0	0.00	255.50	0	486	0.01%
2024/06/06	0.1	251.18	0	0.00	249.50	0.1	487	0.01%
2024/06/04	0	248.00	0	0.00	247.50	0	493	0.00%
2024/06/03	0.1	250.38	0	0.00	248.50	0.1	506	0.02%
2024/05/30	0	251.50	0	0.00	246.50	0	511	0.01%
2024/05/29	1	253.01	0	0.00	253.50	1	515	0.19%
2024/05/28	0	256.00	0	0.00	255.00	0	530	0.00%
2024/05/24	0	255.00	0	0.00	255.00	0	568	0.00%
2024/05/22	0	258.14	0	0.00	257.50	0	605	0.01%
2024/05/21	1.1	260.57	0	0.00	260.50	1.1	641	0.16%
2024/05/20	0	0.00	0	264.50	268.00	0	642	0.00%
2024/05/14	0	258.00	0	0.00	257.50	0	653	0.00%
2024/05/13	0	0.00	1	262.00	263.50	-1	656	-0.15%
2024/05/10	0	0.00	0	262.50	259.00	0	654	0.00%
2024/05/09	0	248.00	0.2	253.00	248.00	-0.1	637	-0.02%
2024/05/08	0.1	253.69	0	0.00	253.00	0.1	647	0.01%
2024/05/06	0.1	251.00	0	0.00	251.00	0.1	663	0.02%
2024/05/03	0	255.00	0	0.00	253.50	0	670	0.00%
2024/04/30	1	253.50	0.1	255.50	256.00	0.9	671	0.14%
2024/04/29	2	258.43	1.2	256.17	258.50	0.8	671	0.12%
2024/04/25	0	241.00	0	0.00	240.50	0	663	0.00%
2024/04/24	0.1	244.00	0	0.00	245.00	0.1	667	0.01%
2024/04/23	0	0.00	0	243.50	243.50	0	679	0.00%
2024/04/22	0	239.88	0	0.00	236.00	0	690	0.01%
2024/04/19	0	252.00	0	0.00	246.50	0	681	0.00%
2024/04/17	0	257.50	0	0.00	260.00	0	684	0.00%
2024/04/16	0	257.00	0	0.00	256.00	0	681	0.00%
2024/04/15	0	268.50	0	0.00	267.00	0	665	0.00%
2024/04/12	1	271.50	1	270.00	269.50	0	658	0.00%
2024/04/11	1	275.00	1	270.00	270.50	0	652	0.00%
2024/04/10	1	271.50	0	0.00	271.50	1	649	0.16%
2024/04/09	0	272.00	0	0.00	271.50	0	646	0.00%
2024/04/08	1	274.00	1	273.00	273.00	0	642	0.00%
2024/04/03	0	271.50	0	0.00	271.50	0	638	0.00%
2024/04/02	0.1	274.00	0	0.00	273.50	0.1	635	0.01%
2024/03/28	0	274.50	0	0.00	273.00	0	628	0.00%
2024/03/27	0	0.00	1	274.50	275.50	-1	633	-0.16%
2024/03/26	1.1	272.02	0.1	269.00	268.50	1	642	0.16%
2024/03/22	0	276.00	0	0.00	275.50	0	643	0.00%
2024/03/19	0.1	277.50	0	0.00	274.00	0.1	639	0.01%
2024/03/18	0.1	270.19	0	0.00	274.00	0.1	628	0.02%
2024/03/15	0.2	274.96	0	0.00	271.00	0.2	617	0.03%
2024/03/14	0.8	280.01	0	0.00	281.00	0.8	599	0.13%
2024/03/13	0.1	294.00	0	0.00	293.00	0.1	573	0.02%
2024/03/12	1	291.50	1.1	290.50	290.50	-0.1	563	-0.01%
2024/03/11	2.1	283.51	2	285.00	283.00	0.1	559	0.01%
2024/03/08	0.1	288.83	0	0.00	282.50	0.1	557	0.02%
2024/03/07	0.6	289.83	0	0.00	287.50	0.6	549	0.11%
2024/03/06	0	0.00	0.1	296.50	294.50	-0.1	537	-0.02%
2024/03/04	0	300.00	0	0.00	300.00	0	533	0.00%
2024/03/01	0.2	300.50	1	300.50	304.00	-0.8	525	-0.15%
2024/02/29	0.2	292.50	1	292.00	301.00	-0.8	514	-0.16%
2024/02/27	1	293.00	1	293.50	293.00	0	503	0.00%
2024/02/26	1.3	298.69	0.4	296.00	295.00	0.9	490	0.18%
2024/02/22	0.5	291.00	1.1	297.59	299.00	-0.6	472	-0.12%
2024/02/19	0.2	281.50	0.1	282.50	280.00	0.1	450	0.03%
2024/02/15	0	273.50	0	0.00	274.00	0	441	0.00%
2024/02/05	0	0.00	1	272.00	277.00	-1	433	-0.23%
2024/02/02	1	269.01	0	0.00	269.00	1	424	0.24%
2024/02/01	0.1	272.93	0	0.00	272.50	0.1	416	0.02%
2024/01/31	1	278.50	0	0.00	275.00	1	412	0.24%
2024/01/30	0.1	283.50	0	0.00	281.50	0.1	403	0.01%
2024/01/29	2	287.75	0	0.00	288.00	2	395	0.51%
2024/01/24	0	0.00	0	283.00	281.50	0	371	-0.01%
2024/01/17	1.1	288.42	0	0.00	288.50	1.1	355	0.30%
2024/01/16	0.1	288.92	3.1	289.50	288.00	-3	339	-0.88%
2024/01/04	1	271.51	0	0.00	271.50	1	325	0.31%
2024/01/03	0	0.00	1	276.50	276.50	-1	325	-0.31%
2023/12/29	0	277.00	0	0.00	277.00	0	324	0.00%
2023/12/21	0	0.00	1	272.00	271.00	-1	306	-0.33%
2023/12/20	1.1	275.00	0	0.00	271.50	1.1	297	0.35%
2023/12/19	1	281.00	0	0.00	278.00	1	285	0.35%
2023/12/14	2	286.75	0	0.00	286.00	2	272	0.73%
2023/12/13	0.1	283.00	0	0.00	287.00	0.1	272	0.03%
2023/12/11	0	285.50	0	0.00	283.50	0	268	0.01%
2023/11/28	0	0.00	1	295.00	296.50	-1	256	-0.39%
2023/11/27	1	300.50	0	0.00	295.00	1	253	0.39%
2023/11/16	1	289.00	0	0.00	289.00	1	235	0.42%
2023/11/01	0	0.00	0.1	301.00	300.00	-0.1	236	-0.05%
2023/08/02	0	0.00	0	424.00	383.00	0	418	0.00%
2023/07/19	0	0.00	1	390.00	397.00	-1	424	-0.24%
2023/07/18	1	385.50	0	0.00	384.00	1	421	0.24%
2023/07/11	2	399.50	0	0.00	394.00	2	479	0.42%
2023/07/07	0	0.00	0	405.00	403.00	0	487	0.00%
2023/06/30	0	427.50	0	0.00	424.00	0	551	0.01%
2023/06/29	0	437.00	0	0.00	437.00	0	618	0.00%
2023/06/21	1	406.50	1	402.50	402.50	0	676	0.00%
2023/06/20	0	0.00	0	409.50	417.50	0	673	-0.01%
2023/06/16	0	0.00	1	407.00	418.00	-1	679	-0.15%
2023/06/12	3	391.17	2	389.50	389.50	1	691	0.14%
2023/05/29	0	0.00	0.1	394.00	395.50	-0.1	690	-0.02%
2023/05/25	1	401.50	1	395.00	393.00	0	688	0.00%
2023/05/23	1	404.00	1	408.00	405.50	0	691	0.00%
2023/05/19	1	398.51	1	403.50	399.50	0	701	0.00%
2023/05/15	1	393.93	1	389.00	383.50	0	713	0.00%
2023/05/11	0	0.00	1	415.00	405.00	-1	719	-0.14%
2023/04/19	1	450.00	0	0.00	413.50	1	827	0.12%
2023/04/17	1	397.00	1	398.50	401.50	0	796	0.00%
2023/04/14	1	394.50	0	0.00	394.50	1	820	0.12%
2023/03/31	3	390.17	3	390.17	395.50	0	794	0.00%
2023/03/30	4	407.88	4	406.38	416.50	0	764	0.00%
2023/03/29	1	381.00	2	386.25	387.50	-1	691	-0.14%
2023/03/24	0	348.50	1	350.00	351.00	-1	633	-0.16%
2023/03/22	0	0.00	1	357.50	354.50	-1	640	-0.16%
2023/03/20	2	342.00	2	341.00	340.00	0	640	0.00%
2023/03/16	1	351.50	2	355.50	348.00	-1	647	-0.15%
2023/03/15	1	347.00	0	0.00	347.50	1	645	0.16%
2023/03/14	1	338.50	0	0.00	338.50	1	653	0.15%
2023/02/22	0	0.00	1	328.00	325.00	-1	823	-0.12%
2023/02/20	3	320.17	2	320.50	319.00	1	826	0.12%
2023/02/16	1	325.50	1	329.50	329.50	0	833	0.00%
2023/02/14	0	0.00	1	328.50	326.00	-1	839	-0.12%
2023/02/10	0	0.00	1	337.00	335.00	-1	826	-0.12%
2023/02/08	2	330.50	2	335.00	340.00	0	810	0.00%
2023/02/07	2	328.50	3	335.83	335.00	-1	805	-0.12%
2023/02/06	1	332.00	1	335.50	330.50	0	799	0.00%
2023/02/02	2	332.00	1	332.50	332.50	1	784	0.13%
2023/02/01	1	331.00	1	335.50	331.00	0	786	0.00%
2023/01/31	1	328.97	1	325.50	325.50	0	781	0.00%
2023/01/30	4	321.25	3	323.00	325.00	1	772	0.13%
2023/01/17	1	332.00	1	329.00	324.00	0	763	0.00%
2023/01/12	2	301.50	2	304.00	304.50	0	712	0.00%
2023/01/09	1	300.00	1	303.00	302.00	0	702	0.00%
2023/01/04	0	0.00	1	307.00	307.50	-1	684	-0.15%
2023/01/03	2	294.00	2	296.00	299.00	0	659	0.00%
2022/12/30	0	0.00	2	302.50	298.50	-2	642	-0.31%
2022/12/29	0	0.00	1	295.00	295.00	-1	632	-0.16%
2022/12/28	1	292.50	1	290.00	292.00	0	627	0.00%
2022/12/27	3	286.33	3	290.50	290.50	0	624	0.00%
2022/12/26	3	289.17	2	285.50	285.50	1	630	0.16%
2022/12/23	0	0.00	1	295.50	290.00	-1	638	-0.16%
2022/12/21	2	281.00	2	283.50	283.00	0	639	0.00%
2022/12/20	2	285.25	1	275.00	275.00	1	641	0.16%
2022/12/19	1	289.50	1	293.50	289.50	0	636	0.00%
2022/12/16	2	289.75	1	294.50	289.50	1	635	0.16%
2022/12/15	0	0.00	2	293.25	293.00	-2	634	-0.32%
2022/12/14	2	288.00	2	293.50	293.50	0	635	0.00%
2022/12/13	2	292.25	2	288.00	288.00	0	633	0.00%
2022/12/12	1	292.50	1	298.50	292.50	0	630	0.00%
2022/12/09	3	296.50	3	292.00	292.00	0	626	0.00%
2022/12/08	2	298.00	1	296.50	296.50	1	618	0.16%
2022/12/07	3	299.00	0	0.00	298.50	3	609	0.49%
2022/12/05	42	300.83	42	301.93	303.00	0	574	0.00%
2022/11/28	1	270.50	1	266.50	265.50	0	487	0.00%
2022/11/25	3	270.67	3	278.83	274.00	0	479	0.00%
2022/11/24	1	264.50	1	270.00	262.00	0	463	0.00%
2022/11/11	0	0.00	2	271.00	272.00	-2	481	-0.42%
2022/11/10	2	268.00	0	0.00	258.50	2	491	0.41%
2022/11/08	1	257.00	2	265.00	261.00	-1	522	-0.19%
2022/11/04	1	261.00	0	0.00	254.00	1	531	0.19%
2022/11/03	0	0.00	1	259.00	259.50	-1	531	-0.19%
2022/11/02	1	256.00	0	0.00	252.50	1	530	0.19%
2022/10/27	0	0.00	0.1	240.50	238.50	-0.1	555	-0.01%
2022/09/20	1	304.00	1	304.00	305.00	0	696	0.00%
2022/09/14	1	315.00	1	312.00	312.00	0	699	0.00%
2022/09/07	1	302.00	1	304.00	302.50	0	690	0.00%
2022/09/05	1	322.00	1	313.00	313.00	0	680	0.00%
2022/09/01	2	323.75	3	322.00	319.00	-1	677	-0.15%
2022/08/31	1	327.00	0	0.00	318.50	1	676	0.15%
2022/08/30	2	339.25	2	340.75	335.00	0	661	0.00%
2022/08/26	1	350.00	1	347.00	347.00	0	644	0.00%
2022/08/25	1	364.00	0	0.00	355.50	1	636	0.16%
2022/08/24	1	348.00	1	354.00	353.00	0	623	0.00%
2022/08/23	1	343.00	1	342.00	341.00	0	612	0.00%
2022/08/22	1	344.50	1	338.00	338.00	0	606	0.00%
2022/08/17	3	357.67	3	356.50	355.00	0	571	0.00%
2022/08/16	1.1	339.26	2	345.50	343.50	-1	553	-0.17%
2022/08/10	1	347.00	0	0.00	337.50	1	516	0.19%
2022/08/08	0.1	334.50	0	0.00	339.50	0.1	519	0.01%
2022/08/04	2	319.75	2	322.00	322.50	0	516	0.00%
2022/08/03	1	322.50	1	314.50	314.50	0	514	0.00%
2022/07/26	1	317.00	1	314.00	319.00	0	501	0.00%
2022/07/25	1	314.00	1	316.00	316.00	0	498	0.00%
2022/07/13	3	314.33	4	312.75	314.50	-1	460	-0.22%
2022/07/12	7	304.14	6	308.75	294.00	1	433	0.23%
2022/07/07	2	289.25	2	284.00	293.50	0	368	0.00%
2022/07/04	2	278.00	2.1	280.52	284.00	-0.1	340	-0.03%
2022/06/28	0	0.00	1	289.50	277.50	-1	359	-0.28%
2022/06/23	1	286.50	0	0.00	279.50	1	355	0.28%
2022/06/22	1	284.00	1	279.00	279.50	0	353	0.00%
2022/06/21	1	275.00	1	276.50	279.50	0	345	0.00%
2022/06/14	1	284.00	1	280.00	280.00	0	352	0.00%
2022/06/10	1	283.00	1	284.00	284.00	0	368	0.00%
2022/06/09	1	280.00	1	282.00	280.00	0	380	0.00%
2022/06/06	2	278.00	2	279.00	276.00	0	400	0.00%
2022/06/02	1	266.00	1	267.50	267.50	0	398	0.00%
2022/05/20	1	252.00	1	254.00	254.50	0	394	0.00%
2022/04/11	1	266.50	0	0.00	266.50	1	310	0.32%
2022/04/01	2	285.00	2	292.00	288.50	0	280	0.00%
2022/03/29	1	279.50	1	276.00	276.00	0	260	0.00%
2022/02/22	1	293.00	1.1	288.27	288.00	-0.1	261	-0.04%
2022/02/15	0.1	288.00	0	0.00	287.00	0.1	275	0.04%
2022/02/11	1	274.50	1	277.00	280.00	0	268	0.00%
2022/01/13	0	0.00	1.2	276.30	280.00	-1.2	271	-0.46%
2021/12/22	0	0.00	0.3	285.00	284.00	-0.3	333	-0.07%
2021/12/10	2	284.00	2	278.00	280.00	0	337	0.00%
2021/11/30	0.2	278.00	1.2	278.33	283.50	-1	316	-0.32%
2021/11/26	1	270.50	0	0.00	269.50	1	304	0.33%
2021/11/25	0.1	269.00	0	0.00	270.50	0.1	305	0.02%
2021/11/23	0.1	280.00	0	0.00	278.00	0.1	291	0.03%
2021/11/22	1.1	284.09	0	0.00	284.00	1.1	286	0.38%
2021/11/19	1	295.00	2	287.00	287.00	-1	288	-0.35%
2021/11/12	3.1	298.39	3	294.00	294.00	0.1	279	0.04%
2021/11/03	2	318.00	2	316.00	316.00	0	302	0.00%
2021/11/01	0	317.00	0	0.00	317.00	0	308	0.02%
2021/10/28	2	305.50	2	305.00	305.00	0	321	0.00%
2021/10/12	0	0.00	0.1	350.46	345.00	-0.1	549	-0.02%
2021/10/06	0	0.00	0.1	321.00	324.00	-0.1	545	-0.02%
2021/09/30	0	309.00	0	0.00	309.00	0	576	0.01%
2021/09/23	0	304.00	0	0.00	302.50	0	650	0.01%
2021/09/17	0	292.00	0	0.00	295.00	0	703	0.00%
2021/09/08	0	0.00	1	303.50	304.00	-1	1,013	-0.10%
2021/08/27	0.1	312.00	0	0.00	310.00	0.1	1,019	0.01%
2021/08/26	0.2	313.50	0	0.00	307.00	0.2	1,049	0.01%
2021/08/23	0	312.00	0	0.00	311.00	0	1,077	0.00%
2021/08/16	0.1	317.50	0	0.00	311.00	0.1	1,121	0.01%
2021/08/12	0	0.00	0.1	330.08	327.50	-0.1	1,126	-0.01%
2021/08/06	0.1	339.64	0	0.00	336.50	0.1	1,181	0.01%
2021/08/04	1	343.00	0	0.00	339.00	1	1,203	0.08%
2021/08/02	1	347.50	1	349.50	354.00	0	1,220	0.00%
2021/07/30	0.1	358.00	0.1	367.50	357.50	0	1,219	0.00%
2021/07/29	0.1	350.00	0	0.00	368.00	0.1	1,216	0.00%
2021/07/23	0.1	351.50	1	360.00	363.00	-0.9	1,190	-0.08%
2021/07/22	1	356.22	0.1	360.00	362.00	0.9	1,175	0.08%
2021/07/20	4.1	362.59	4	353.88	342.50	0.1	1,143	0.00%
2021/07/19	0	0.00	0.1	344.75	349.50	-0.1	1,086	-0.01%
2021/07/16	2	314.00	2	320.00	318.00	0	1,063	0.00%
2021/07/15	0	308.00	0	0.00	311.50	0	1,059	0.00%
2021/07/14	0	306.00	0	0.00	303.50	0	1,059	0.00%
2021/07/13	0.1	317.92	6	305.50	305.50	-5.9	1,053	-0.56%
2021/07/09	0	0.00	1	329.00	326.00	-1	1,051	-0.10%
2021/07/08	1	338.00	0	0.00	338.00	1	1,050	0.10%
2021/07/01	2.1	334.15	0	0.00	334.50	2.1	1,048	0.20%
2021/06/29	0.2	362.00	0	0.00	345.50	0.2	1,085	0.02%
2021/06/28	3	350.02	3	351.50	352.00	0	1,135	0.00%
2021/06/25	15.4	369.52	11	372.50	352.00	4.4	1,130	0.39%
2021/06/24	7.1	397.28	5	410.00	386.00	2.1	1,051	0.20%
2021/06/23	4	400.25	2.1	407.33	414.00	1.9	1,025	0.19%
2021/06/18	0	0.00	4	336.25	337.00	-4	1,009	-0.40%
2021/06/17	0	0.00	0	320.00	315.50	0	1,002	0.00%
2021/06/11	0	0.00	1	311.00	308.50	-1	1,182	-0.08%
2021/06/10	1	315.00	0	0.00	309.00	1	1,218	0.08%
2021/06/09	0	0.00	1	310.00	306.50	-1	1,248	-0.08%
2021/06/08	1	313.50	0	0.00	310.50	1	1,255	0.08%
2021/06/04	0	308.00	0	0.00	307.00	0	1,273	0.00%
2021/06/03	5	332.96	5	317.00	313.00	0	1,268	0.00%
2021/06/02	1	318.50	1	315.50	324.50	0	1,241	0.00%
2021/06/01	5	312.00	5	312.50	306.50	0	1,228	0.00%
2021/05/28	1	307.00	1	305.50	305.50	0	1,216	0.00%
2021/05/27	0	0.00	1	312.00	303.00	-1	1,217	-0.08%
2021/05/26	1	307.50	1	300.00	313.00	0	1,211	0.00%
2021/05/25	3	306.33	2	305.00	295.00	1	1,199	0.08%
2021/05/21	2	304.00	1	304.00	303.00	1	1,191	0.08%
2021/05/20	2	308.00	3	301.33	296.00	-1	1,196	-0.08%
2021/05/19	0	0.00	2	298.50	301.00	-2	1,206	-0.17%
2021/05/18	3	301.17	1	290.04	306.00	2	1,204	0.17%
2021/05/14	1	292.50	1	299.50	311.50	0	1,176	0.00%
2021/05/11	0	0.00	1	320.50	307.00	-1	1,126	-0.09%
2021/05/10	1	330.00	0	0.00	329.50	1	1,111	0.09%
2021/05/07	1	310.00	1	305.50	311.00	0	1,099	0.00%
2021/05/06	0	0.00	1	304.50	306.00	-1	1,101	-0.09%
2021/05/05	0	0.00	1	306.50	296.00	-1	1,098	-0.09%
2021/05/04	3	308.33	1	313.50	295.50	2	1,097	0.18%
2021/05/03	2	319.25	3	316.17	309.50	-1	1,090	-0.09%
2021/04/29	2	312.00	3	309.67	309.50	-1	1,077	-0.09%
2021/04/27	1	300.00	2	298.00	296.50	-1	1,067	-0.09%
2021/04/21	2	301.75	2	302.00	293.50	0	1,092	0.00%
2021/04/16	0	0.00	1	304.00	301.00	-1	1,113	-0.09%
2021/04/15	1	301.96	0	0.00	300.00	1	1,135	0.09%
2021/04/13	1	305.88	2	302.00	290.50	-1	1,160	-0.08%
2021/04/12	1	332.41	3	340.33	303.00	-2	1,153	-0.17%
2021/04/09	1	333.00	3	332.17	336.00	-2	1,139	-0.18%
2021/04/08	1	332.00	1	327.50	328.00	0	1,131	0.00%
2021/04/06	7	334.21	3	336.67	329.00	4	1,117	0.36%
2021/04/01	2	330.75	2	330.75	336.00	0	1,090	0.00%
2021/03/31	7	327.36	6	327.50	323.00	1	1,061	0.09%
2021/03/30	3	317.67	1	318.00	313.50	2	998	0.20%
2021/03/26	7	313.86	4	313.50	311.00	3	995	0.30%
2021/03/25	0	0.00	1	304.50	304.50	-1	966	-0.10%
2021/03/24	1	316.00	0	0.00	320.00	1	973	0.10%
2021/03/19	7	317.93	23	315.96	304.00	-16	1,077	-1.48%
2021/03/18	16	311.00	5	299.90	311.00	11	1,001	1.10%
2021/03/17	1	282.00	0	0.00	283.00	1	960	0.10%
2021/03/15	1	271.00	4	271.50	263.50	-3	933	-0.32%
2021/03/12	1	258.50	0	0.00	260.00	1	918	0.11%
2021/03/10	0	0.00	2	251.75	250.00	-2	909	-0.22%
2021/03/05	3	249.17	3	249.17	246.00	0	951	0.00%
2021/02/25	4	247.88	1	247.50	243.50	3	1,064	0.28%
2021/02/23	1	255.00	1	259.50	252.00	0	1,127	0.00%
2021/01/19	0	0.00	1	244.00	244.50	-1	1,687	-0.06%
2021/01/18	2	240.00	0	0.00	248.50	2	1,721	0.12%
2021/01/13	0	0.00	1	255.00	253.00	-1	1,805	-0.06%
2021/01/12	1	267.00	0	0.00	256.50	1	1,804	0.06%
2021/01/11	0	0.00	1	269.00	268.50	-1	1,808	-0.06%
2021/01/07	1	262.50	0	0.00	268.00	1	1,815	0.06%
2021/01/06	1	250.00	0	0.00	251.00	1	1,828	0.05%
2020/12/28	0	0.00	10	246.75	250.00	-10	1,879	-0.53%
2020/12/25	1	245.00	0	0.00	245.50	1	1,904	0.05%
2020/12/24	6	251.67	0	0.00	247.50	6	1,915	0.31%
2020/12/21	7	253.71	4	254.00	253.00	3	1,979	0.15%
2020/12/18	10	252.20	11	252.00	252.00	-1	1,999	-0.05%
2020/12/17	1	237.00	1	244.00	253.00	0	2,009	0.00%
2020/12/16	12	229.38	13	233.04	241.50	-1	2,072	-0.05%
2020/12/14	0	0.00	1	250.00	245.50	-1	2,117	-0.05%
2020/12/11	2	260.50	2	261.00	252.00	0	2,146	0.00%
2020/12/10	5	256.50	6	255.50	257.50	-1	2,150	-0.05%
2020/12/02	1	284.00	0	0.00	283.50	1	2,429	0.04%
2020/11/27	1	300.00	1	297.00	296.50	0	2,429	0.00%
2020/11/25	0	0.00	1	292.00	293.00	-1	2,417	-0.04%
2020/11/24	1	305.50	0	0.00	295.00	1	2,401	0.04%
2020/11/20	0	0.00	1	296.00	296.50	-1	2,323	-0.04%
2020/11/19	1	301.00	0	0.00	298.00	1	2,290	0.04%
2020/11/12	0	0.00	1	280.00	279.50	-1	2,221	-0.05%
2020/11/10	0	0.00	1	275.50	266.00	-1	2,325	-0.04%
2020/11/09	1	277.55	0	0.00	280.00	1	2,397	0.04%
2020/11/05	2	268.00	3	269.83	277.50	-1	2,472	-0.04%
2020/11/04	2	261.50	0	0.00	259.00	2	2,377	0.08%
2020/10/26	1	268.00	1	258.50	258.50	0	2,686	0.00%
2020/10/23	1	273.50	1	274.50	262.00	0	2,670	0.00%
2020/10/19	0	0.00	1	254.00	261.00	-1	2,663	-0.04%
2020/10/14	1	267.00	1	269.50	269.00	0	2,733	0.00%
2020/10/08	1	267.50	1	268.50	267.00	0	2,766	0.00%
2020/09/29	1	260.50	1	261.50	258.50	0	2,851	0.00%
2020/09/28	1	267.50	1	262.00	267.50	0	2,905	0.00%
2020/09/25	11	271.86	14	260.57	265.00	-3	3,030	-0.10%
2020/09/24	0	0.00	2	268.75	272.00	-2	3,020	-0.07%
2020/09/23	1	281.00	1	283.50	276.00	0	3,160	0.00%
2020/09/22	1	287.50	0	0.00	281.50	1	3,163	0.03%
2020/09/21	24	293.88	22	291.27	290.00	2	3,143	0.06%
2020/09/18	18	297.56	17	297.53	291.00	1	3,076	0.03%
2020/09/17	0	0.00	3	278.83	279.00	-3	3,057	-0.10%
2020/09/16	3	275.67	0	0.00	280.00	3	3,091	0.10%
2020/09/15	1	276.00	0	0.00	267.50	1	3,115	0.03%
2020/09/14	0	0.00	5	270.50	278.50	-5	3,137	-0.16%
2020/09/11	5	278.90	1	280.00	262.00	4	3,199	0.13%
2020/09/10	2	296.00	1	282.00	286.00	1	3,379	0.03%
2020/09/08	9	289.94	9	290.17	290.00	0	3,444	0.00%
2020/09/07	5	311.20	3	282.83	286.50	2	3,521	0.06%
2020/09/04	1	295.00	4	282.50	297.00	-3	3,509	-0.09%
2020/09/03	2	272.00	2	272.50	270.00	0	3,593	0.00%
2020/09/02	4	266.38	1	269.50	269.00	3	4,011	0.07%
2020/09/01	0	0.00	3	259.17	256.00	-3	4,187	-0.07%
2020/08/31	3	250.00	0	0.00	251.00	3	4,411	0.07%
2020/08/28	0	0.00	1	243.50	244.00	-1	4,489	-0.02%
2020/08/27	2	235.00	0	0.00	230.00	2	4,569	0.04%
2020/08/26	0	0.00	1	241.00	245.50	-1	4,643	-0.02%
2020/08/25	1	232.00	0	0.00	232.00	1	4,686	0.02%
2020/08/20	0	0.00	2	249.75	242.00	-2	5,212	-0.04%
2020/08/14	1	194.00	1	196.50	202.00	0	5,662	0.00%
2020/08/11	6	181.50	5	182.00	191.50	1	6,049	0.02%
2020/08/06	0	0.00	10	188.00	183.50	-10	6,528	-0.15%
2020/08/05	10	179.50	0	0.00	182.00	10	6,580	0.15%
2020/08/03	2	177.00	2	175.50	175.50	0	6,769	0.00%
2020/07/31	2	174.50	4	178.25	176.00	-2	6,832	-0.03%
2020/07/30	2	178.50	2	180.25	179.00	0	6,840	0.00%
2020/07/21	3	163.50	0	0.00	169.50	3	6,813	0.04%
2020/07/20	7	164.14	7	163.71	160.50	0	6,908	0.00%
2020/07/16	1	172.00	1	175.00	175.00	0	6,941	0.00%
2020/07/14	0	0.00	1	172.00	172.00	-1	6,917	-0.01%
2020/07/13	1	177.50	0	0.00	178.00	1	6,911	0.01%
2020/07/09	0	0.00	1	175.50	176.50	-1	6,925	-0.01%
2020/07/08	1	183.00	0	0.00	180.00	1	6,934	0.01%
2020/07/07	0	0.00	3	180.33	178.50	-3	6,903	-0.04%
2020/07/06	2	187.50	2	187.00	186.50	0	6,883	0.00%
2020/07/03	0	0.00	1	175.00	177.00	-1	6,771	-0.01%
2020/07/02	2	180.50	1	183.00	174.00	1	6,770	0.01%
2020/07/01	1	176.00	0	0.00	172.50	1	6,614	0.02%
2020/06/24	1	177.50	0	0.00	168.00	1	6,594	0.02%
2020/06/23	0	0.00	2	175.00	175.50	-2	6,506	-0.03%
2020/06/22	0	0.00	1	173.00	172.00	-1	6,511	-0.02%
2020/06/19	1	171.00	9	170.61	173.50	-8	6,471	-0.12%
2020/06/18	9	173.33	4	171.38	169.00	5	6,444	0.08%
2020/06/17	7	170.29	6	175.75	170.00	1	6,328	0.02%
2020/06/16	1	163.50	7	163.64	160.50	-6	6,116	-0.10%
2020/06/15	5	162.00	5	159.00	159.50	0	6,085	0.00%
2020/06/12	11	165.95	5	163.00	161.50	6	6,040	0.10%
2020/06/11	1	169.00	2	168.25	171.00	-1	5,955	-0.02%
2020/06/10	1	166.00	1	166.50	166.00	0	5,878	0.00%
2020/06/09	7	176.21	1	166.00	167.00	6	5,770	0.10%
2020/06/08	6	163.00	5	171.50	171.50	1	5,392	0.02%
2020/06/05	0	0.00	1	151.00	156.00	-1	5,238	-0.02%
2020/06/03	4	143.50	5	143.10	139.50	-1	4,976	-0.02%
2020/06/02	5	140.30	3	140.00	139.00	2	4,909	0.04%
2020/06/01	1	138.00	1	139.50	140.00	0	4,867	0.00%
2020/05/29	2	138.50	4	140.38	142.00	-2	4,834	-0.04%
2020/05/28	1	144.00	0	0.00	137.00	1	4,729	0.02%
2020/05/27	1	141.50	2	144.50	142.50	-1	4,536	-0.02%
2020/05/26	1	143.00	2	141.25	136.00	-1	4,396	-0.02%
2020/05/25	4	143.50	3	143.50	141.50	1	4,331	0.02%
2020/05/22	10	138.75	17	139.74	141.00	-7	4,180	-0.17%
2020/05/21	1	131.50	1	129.50	131.00	0	3,975	0.00%
2020/05/20	19	127.47	15	127.87	130.50	4	3,910	0.10%
2020/05/19	12	135.58	9	131.72	127.00	3	3,769	0.08%
2020/05/18	17	127.62	15	131.27	133.00	2	3,513	0.06%
2020/05/15	3	113.50	9	116.61	121.00	-6	3,353	-0.18%
2020/05/14	3	111.00	23	115.00	110.00	-20	3,145	-0.64%
2020/05/13	33	112.48	13	112.65	108.50	20	3,021	0.66%
2020/05/12	10	108.35	4	109.25	106.50	6	2,883	0.21%
2020/05/11	1	102.00	22	107.07	108.00	-21	2,798	-0.75%
2020/05/08	72	102.63	51	99.73	98.50	21	2,754	0.76%
2020/05/07	20	92.40	21	95.66	96.10	-1	2,596	-0.04%
2020/05/06	11	86.25	12	87.58	87.40	-1	2,675	-0.04%
2020/05/05	1	84.00	0	0.00	84.10	1	2,669	0.04%
2020/05/04	0	0.00	1	86.90	84.60	-1	2,780	-0.04%
2020/04/30	1	86.80	0	0.00	86.00	1	2,902	0.03%
2020/04/29	7	87.03	7	88.16	87.10	0	3,163	0.00%
2020/04/27	0	0.00	5	83.50	84.20	-5	3,286	-0.15%
2020/04/24	0	0.00	1	83.50	82.40	-1	3,375	-0.03%
2020/04/23	8	83.83	8	83.78	83.90	0	3,675	0.00%
2020/04/22	2	79.65	1	80.00	80.80	1	3,712	0.03%
2020/04/17	0	0.00	6	74.20	74.00	-6	3,638	-0.16%
2020/04/16	0	0.00	16	74.59	74.50	-16	3,617	-0.44%
2020/04/15	10	75.80	10	74.50	74.40	0	3,607	0.00%
2020/04/14	20	75.23	2	74.20	76.30	18	3,573	0.50%
2020/04/13	4	73.80	2	76.00	72.80	2	3,553	0.06%
2020/04/09	2	72.10	0	0.00	72.10	2	3,491	0.06%
2020/04/06	0	0.00	4	64.75	64.90	-4	3,429	-0.12%
2020/04/01	2	64.10	0	0.00	63.50	2	3,410	0.06%
2020/03/31	5	63.42	8	64.00	64.30	-3	3,396	-0.09%
2020/03/30	2	62.50	12	59.08	62.50	-10	3,347	-0.30%
2020/03/27	14	64.83	1	65.70	62.40	13	3,333	0.39%
2020/03/26	7	60.41	5	62.50	63.70	2	3,296	0.06%
2020/03/24	0	0.00	2	54.80	54.70	-2	3,230	-0.06%
2020/03/23	2	52.20	0	0.00	51.90	2	3,217	0.06%
2020/03/20	1	51.30	1	52.80	53.10	0	3,209	0.00%
2020/03/19	0	0.00	1	49.60	48.35	-1	3,207	-0.03%
2020/03/18	1	57.50	0	0.00	53.70	1	3,180	0.03%
2020/03/17	0	0.00	2	54.40	56.70	-2	3,168	-0.06%
2020/03/16	4	61.08	4	62.08	59.10	0	3,177	0.00%
2020/03/13	0	0.00	2	62.85	64.00	-2	3,185	-0.06%
2020/03/05	1	81.20	1	81.50	81.70	0	3,137	0.00%
2020/03/03	0	0.00	6	81.20	79.70	-6	3,177	-0.19%
2020/03/02	8	79.26	2	78.25	79.00	6	3,256	0.18%
2020/02/27	0	0.00	1	82.90	80.10	-1	3,266	-0.03%
2020/02/25	2	79.55	0	0.00	79.40	2	3,401	0.06%
2020/02/20	1	84.10	0	0.00	86.00	1	3,388	0.03%
2020/02/19	3	85.30	3	85.20	84.40	0	3,373	0.00%
2020/02/17	0	0.00	16	85.08	83.80	-16	3,408	-0.47%
2020/02/12	0	0.00	2	84.70	86.00	-2	3,352	-0.06%
2020/02/11	6	83.60	6	83.50	84.50	0	3,332	0.00%
2020/02/07	2	88.20	0	0.00	83.60	2	3,354	0.06%
2020/02/06	1	85.10	1	85.60	87.00	0	3,197	0.00%
2020/02/05	11	88.58	15	88.92	85.40	-4	3,173	-0.13%
2020/02/04	13	88.13	1	87.90	88.30	12	3,095	0.39%
2020/02/03	5	90.34	4	90.25	86.50	1	3,070	0.03%
2020/01/31	1	84.50	9	82.21	86.00	-8	2,925	-0.27%
2020/01/30	13	78.06	8	79.68	78.20	5	2,827	0.18%
2020/01/20	6	80.97	9	81.76	82.20	-3	2,900	-0.10%
2020/01/17	23	80.90	13	81.65	79.00	10	2,823	0.35%
2020/01/16	10	74.71	4	75.28	76.60	6	2,544	0.24%
2020/01/15	0	0.00	1	69.70	69.70	-1	2,412	-0.04%
2020/01/13	0	0.00	2	63.50	63.00	-2	2,690	-0.07%
2020/01/10	1	62.70	0	0.00	62.70	1	3,060	0.03%
2020/01/09	0	0.00	2	63.20	63.00	-2	3,319	-0.06%
2020/01/08	1	61.70	0	0.00	61.50	1	3,350	0.03%
2020/01/07	3	64.20	0	0.00	62.50	3	3,359	0.09%
2020/01/03	2	66.70	0	0.00	66.30	2	3,474	0.06%
2020/01/02	1	67.60	1	68.30	67.30	0	3,541	0.00%
2019/12/12	1	67.50	0	0.00	67.50	1	3,934	0.03%
2019/12/10	0	0.00	1	68.80	69.30	-1	3,989	-0.03%
2019/12/03	1	66.90	0	0.00	66.90	1	4,368	0.02%
2019/11/29	2	69.50	9	71.49	68.60	-7	4,538	-0.15%
2019/11/28	7	71.60	1	71.40	71.10	6	4,649	0.13%
2019/11/25	1	71.90	1	71.40	69.30	0	4,803	0.00%
2019/11/22	3	71.47	2	70.50	70.70	1	4,731	0.02%
2019/11/15	0	0.00	1	63.50	63.10	-1	4,512	-0.02%
2019/11/14	1	62.10	0	0.00	62.90	1	4,505	0.02%
2019/11/11	0	0.00	1	68.50	65.80	-1	4,416	-0.02%
2019/11/08	1	66.90	0	0.00	67.20	1	4,432	0.02%
2019/11/07	0	0.00	9	66.80	66.00	-9	4,409	-0.20%
2019/11/06	9	70.27	0	0.00	70.00	9	4,353	0.21%
2019/11/05	2	71.10	0	0.00	70.00	2	4,298	0.05%
2019/10/31	8	73.45	8	72.26	69.70	0	4,206	0.00%
2019/10/30	2	71.20	2	71.50	71.20	0	4,090	0.00%
2019/10/29	0	0.00	22	68.04	68.10	-22	3,953	-0.56%
2019/10/28	3	69.00	0	0.00	68.50	3	3,914	0.08%
2019/10/23	10	64.50	2	65.30	64.10	8	3,684	0.22%
2019/10/22	10	66.80	5	67.40	65.60	5	3,657	0.14%
2019/10/18	7	62.47	8	62.45	63.80	-1	3,409	-0.03%
2019/10/17	3	59.10	8	57.45	59.70	-5	3,072	-0.16%
2019/10/16	10	53.88	4	55.05	54.30	6	2,871	0.21%
2019/10/14	5	54.38	0	0.00	53.80	5	2,944	0.17%
2019/10/09	0	0.00	1	57.80	55.00	-1	2,983	-0.03%
2019/10/08	0	0.00	1	56.10	56.50	-1	2,929	-0.03%
2019/10/03	0	0.00	1	53.70	53.10	-1	2,896	-0.03%
2019/10/02	0	0.00	1	53.80	54.00	-1	2,890	-0.03%
2019/09/26	2	53.60	0	0.00	53.70	2	2,885	0.07%
2019/09/25	1	57.50	1	55.70	54.40	0	2,881	0.00%
2019/09/24	1	55.10	2	54.80	55.30	-1	2,715	-0.04%
2019/09/23	0	0.00	2	52.40	52.60	-2	2,631	-0.08%
2019/09/20	1	51.10	0	0.00	51.10	1	2,600	0.04%
2019/09/18	1	52.30	0	0.00	52.90	1	2,550	0.04%
2019/09/17	0	0.00	3	52.93	53.50	-3	2,530	-0.12%
2019/09/16	4	53.13	1	53.80	52.60	3	2,502	0.12%
2019/09/11	3	53.17	7	54.57	54.30	-4	2,403	-0.17%
2019/09/06	0	0.00	3	50.70	50.40	-3	2,257	-0.13%
2019/09/05	2	53.10	9	54.16	52.00	-7	2,194	-0.32%
2019/09/04	29	55.00	17	55.70	57.70	12	2,074	0.58%
2019/09/03	1	53.80	8	53.31	53.20	-7	2,007	-0.35%
2019/09/02	21	52.10	19	52.13	53.10	2	1,911	0.10%
2019/08/29	3	48.03	5	47.04	48.00	-2	1,691	-0.12%
2019/08/28	9	44.01	10	43.39	44.95	-1	1,527	-0.07%
2019/08/27	0	0.00	1	41.10	40.90	-1	1,426	-0.07%
2019/08/23	1	40.80	0	0.00	40.80	1	1,415	0.07%
2019/08/22	0	0.00	1	40.50	40.55	-1	1,416	-0.07%
2019/08/20	2	40.50	2	40.78	40.30	0	1,412	0.00%
2019/08/19	0	0.00	2	41.30	41.10	-2	1,404	-0.14%
2019/08/16	4	40.79	1	40.80	40.60	3	1,396	0.21%
2019/08/13	0	0.00	3	39.83	39.50	-3	1,381	-0.22%
2019/08/12	1	39.00	0	0.00	39.05	1	1,344	0.07%
2019/08/06	2	37.55	0	0.00	38.15	2	1,431	0.14%
2019/08/05	1	36.65	0	0.00	36.60	1	1,423	0.07%
2019/08/02	0	0.00	3	38.18	37.50	-3	1,416	-0.21%
2019/08/01	0	0.00	2	38.90	38.80	-2	1,409	-0.14%
2019/07/31	1	38.20	0	0.00	38.95	1	1,416	0.07%
2019/07/24	2	41.05	0	0.00	40.00	2	1,327	0.15%
2019/07/23	4	41.26	0	0.00	40.65	4	1,307	0.31%
2019/07/22	1	42.30	22	42.91	42.90	-21	1,260	-1.67%
2019/07/19	10	42.90	1	41.65	42.90	9	1,217	0.74%
2019/07/18	3	41.47	0	0.00	41.40	3	1,185	0.25%
2019/07/17	0	0.00	1	41.80	40.70	-1	1,126	-0.09%
2019/07/16	1	41.75	1	40.90	40.95	0	1,037	0.00%
2019/07/15	1	39.10	6	39.30	41.10	-5	996	-0.50%
2019/07/12	2	38.25	0	0.00	38.10	2	927	0.22%
2019/07/10	1	37.00	0	0.00	37.30	1	867	0.12%
2019/07/09	1	36.80	1	35.50	37.65	0	844	0.00%
2019/07/05	1	35.25	1	35.30	35.40	0	793	0.00%
2019/07/04	2	34.15	0	0.00	34.70	2	773	0.26%
2019/07/03	1	35.05	2	35.40	34.95	-1	763	-0.13%
2019/06/25	3	34.60	0	0.00	34.55	3	725	0.41%
2019/06/19	0	0.00	1	34.85	34.70	-1	684	-0.15%
2019/06/18	1	34.35	0	0.00	34.90	1	682	0.15%
2019/06/14	0	0.00	12	35.65	35.15	-12	644	-1.86%
2019/06/11	0	0.00	6	34.18	34.85	-6	529	-1.13%
2019/05/31	0	0.00	1	32.25	32.20	-1	473	-0.21%
2019/05/20	0	0.00	1	31.65	32.15	-1	423	-0.24%
2019/05/16	3	32.70	0	0.00	32.80	3	404	0.74%
2019/05/15	3	33.50	1	33.00	33.40	2	384	0.52%
2019/05/14	1	32.65	1	31.40	32.80	0	333	0.00%
2019/05/13	0	0.00	2	31.00	31.20	-2	297	-0.67%
2019/05/09	2	30.08	0	0.00	30.20	2	280	0.71%
2019/05/08	1	30.75	0	0.00	30.65	1	279	0.36%
2019/05/06	1	29.80	0	0.00	29.95	1	263	0.38%
2019/04/17	1	29.95	0	0.00	29.95	1	237	0.42%
2019/04/01	0	0.00	20	29.00	28.90	-20	194	-10.30%
2019/03/25	0	28.40	0	0.00	28.50	0	177	0.00%
2019/03/22	0	0.00	10	28.70	28.60	-10	174	-5.73%
2019/02/14	0	0.00	1	27.60	27.55	-1	135	-0.74%
2019/02/11	0	0.00	1	27.20	27.20	-1	137	-0.73%
2019/01/30	0	0.00	1	27.05	27.05	-1	135	-0.74%
2019/01/29	0	0.00	2	27.00	27.05	-2	134	-1.49%
2019/01/16	1	26.05	0	0.00	26.05	1	149	0.67%
2018/11/13	0	0.00	1	24.85	25.15	-1	168	-0.59%
2018/11/02	0	0.00	1	24.80	25.00	-1	192	-0.52%
2018/10/16	1	25.00	0	0.00	24.95	1	166	0.60%
2018/10/15	3	24.05	0	0.00	25.00	3	174	1.72%
2018/10/12	0	0.00	5	25.00	25.00	-5	170	-2.94%
2018/10/11	1	23.25	0	0.00	23.10	1	165	0.61%
2018/07/23	1	27.95	0	0.00	27.65	1	542	0.18%
2018/07/12	1	28.90	0	0.00	28.85	1	655	0.15%
2018/07/11	1	28.35	0	0.00	28.25	1	663	0.15%
2018/07/06	5	27.35	0	0.00	27.50	5	718	0.70%
2018/06/28	1	29.80	0	0.00	29.65	1	954	0.10%
2018/06/26	3	29.75	0	0.00	29.85	3	983	0.31%
2018/06/20	0	0.00	2	30.45	30.20	-2	1,105	-0.18%
2018/06/15	0	0.00	4	31.70	31.65	-4	1,173	-0.34%
2018/06/14	5	31.90	0	0.00	31.65	5	1,197	0.42%
2018/06/12	0	0.00	1	31.95	31.75	-1	1,301	-0.08%
2018/06/11	4	31.70	1	31.65	32.30	3	1,439	0.21%
2018/06/05	2	31.95	5	31.20	31.60	-3	1,526	-0.20%
2018/06/04	10	31.68	5	32.10	31.50	5	1,475	0.34%
2018/05/31	3	30.40	5	30.42	30.65	-2	1,494	-0.13%
2018/05/30	0	0.00	3	30.40	30.40	-3	1,501	-0.20%
2018/05/29	11	30.84	5	30.80	30.50	6	1,507	0.40%
2018/05/28	9	30.20	4	30.10	30.45	5	1,542	0.32%
2018/05/08	6	30.05	0	0.00	30.05	6	1,795	0.33%
2018/05/04	0	0.00	1	30.45	30.40	-1	1,968	-0.05%
2018/05/03	2	31.05	0	0.00	31.00	2	2,060	0.10%
2018/04/30	0	0.00	2	30.70	30.80	-2	2,227	-0.09%
2018/04/27	8	30.43	0	0.00	30.20	8	2,419	0.33%
2018/04/23	0	0.00	2	33.50	33.15	-2	2,632	-0.08%
2018/04/20	3	31.65	3	31.42	31.25	0	2,591	0.00%
2018/04/18	1	31.15	0	0.00	31.20	1	2,616	0.04%
2018/04/17	5	31.05	0	0.00	30.70	5	2,615	0.19%
2018/04/16	7	32.31	0	0.00	31.65	7	2,602	0.27%
2018/04/13	4	32.88	4	33.33	33.40	0	2,589	0.00%
2018/04/12	4	32.70	0	0.00	33.45	4	2,573	0.16%
2018/04/10	0	0.00	7	33.94	33.45	-7	2,531	-0.28%
2018/04/03	1	33.40	0	0.00	33.20	1	2,467	0.04%
2018/04/02	0	0.00	22	34.05	33.85	-22	2,450	-0.90%
2018/03/31	0	0.00	1	34.60	33.80	-1	2,382	-0.04%
2018/03/29	10	31.80	0	0.00	31.50	10	2,301	0.43%
2018/03/26	1	32.10	0	0.00	32.20	1	2,269	0.04%
2018/03/23	5	30.40	0	0.00	30.60	5	2,220	0.23%
2018/03/19	3	34.00	16	33.78	32.60	-13	2,089	-0.62%
2018/03/15	11	32.67	0	0.00	32.75	11	1,968	0.56%
2018/03/14	1	30.00	11	31.17	32.10	-10	1,820	-0.55%
2018/02/26	10	28.20	0	0.00	28.15	10	1,609	0.62%
2018/02/08	5	27.55	0	0.00	27.80	5	1,551	0.32%
2018/02/06	6	28.00	10	27.25	27.95	-4	1,508	-0.27%
2018/02/05	5	29.85	0	0.00	30.20	5	1,457	0.34%
2018/02/02	5	30.60	0	0.00	30.65	5	1,435	0.35%
2018/01/30	0	0.00	1	33.45	32.00	-1	1,361	-0.07%
2018/01/29	1	35.70	1	35.50	34.55	0	1,261	0.00%
2018/01/26	1	34.60	0	0.00	35.05	1	1,178	0.08%
2018/01/25	7	34.89	2	33.65	33.60	5	1,106	0.45%
2018/01/24	0	0.00	2	34.00	34.65	-2	1,019	-0.20%
2018/01/23	10	33.32	1	33.60	33.50	9	933	0.96%
2018/01/18	0	0.00	1	29.85	29.15	-1	599	-0.17%
2018/01/15	0	0.00	1	27.65	27.60	-1	470	-0.21%
2018/01/09	0	0.00	4	27.13	27.00	-4	530	-0.75%
2018/01/08	0	0.00	5	27.05	27.15	-5	528	-0.95%
2018/01/04	0	0.00	3	26.70	26.95	-3	521	-0.57%
2018/01/02	0	0.00	1	26.70	26.60	-1	520	-0.19%