光環 (3234)-元富-西松券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
49.4
漲跌
▼4.1
漲幅
-7.66%
成交量
11,514張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	48.55	30	48.26	49.40	-25	4,023	-0.62%
2024/12/10	4	54.63	1	53.50	53.50	3	3,836	0.08%
2024/12/09	44	56.69	23	57.56	59.40	21	3,776	0.56%
2024/12/06	10	51.85	0	0.00	54.30	10	3,560	0.28%
2024/12/05	2	52.75	0	0.00	52.30	2	3,518	0.06%
2024/12/04	11	55.68	5	56.10	56.50	6	3,434	0.17%
2024/12/03	5	55.10	5	55.96	54.80	0	3,359	0.00%
2024/12/02	0	0.00	16.2	54.28	54.50	-16.2	3,275	-0.49%
2024/11/28	10	49.76	32	50.10	50.00	-22	3,175	-0.69%
2024/11/27	35	49.62	2	52.00	52.00	33	3,175	1.04%
2024/11/26	7	50.24	2	51.00	49.60	5	3,128	0.16%
2024/11/25	2	51.20	16	51.14	51.80	-14	3,106	-0.45%
2024/11/22	6	47.83	0	0.00	48.00	6	3,048	0.20%
2024/11/21	0	0.00	1	49.80	48.95	-1	3,046	-0.03%
2024/11/20	1	49.10	2	49.45	50.00	-1	3,036	-0.03%
2024/11/19	1	49.90	0	0.00	49.90	1	3,024	0.03%
2024/11/18	5	46.70	0	0.00	46.00	5	3,008	0.17%
2024/11/14	11	50.18	1	50.80	49.35	10	2,970	0.34%
2024/11/13	3	53.27	0	0.00	52.00	3	2,892	0.10%
2024/11/12	5	54.66	4	54.28	54.90	1	2,813	0.04%
2024/11/11	5	55.12	6	53.85	55.00	-1	2,715	-0.04%
2024/11/08	0	0.00	6	52.85	52.60	-6	2,504	-0.24%
2024/11/07	2	46.55	4	46.39	48.10	-2	2,305	-0.09%
2024/11/06	0	0.00	2	43.90	43.75	-2	2,247	-0.09%
2024/11/04	8	45.49	0	0.00	45.00	8	2,236	0.36%
2024/11/01	3	44.03	0	0.00	45.15	3	2,216	0.14%
2024/10/30	0	0.00	1	43.45	43.00	-1	2,190	-0.05%
2024/10/29	5	42.80	5	43.92	44.30	0	2,166	0.00%
2024/10/28	2	51.50	10	50.00	47.00	-8	2,094	-0.38%
2024/10/25	0	0.00	7	52.30	52.20	-7	2,017	-0.35%
2024/10/24	1	55.80	1	52.00	52.20	0	2,010	0.00%
2024/10/23	7	55.30	0	0.00	55.40	7	1,982	0.35%
2024/10/21	4	54.50	2	54.00	54.50	2	2,017	0.10%
2024/10/17	4	52.95	2	53.30	52.80	2	2,028	0.10%
2024/10/16	2	50.00	21	50.78	53.10	-19	2,042	-0.93%
2024/10/15	7	52.16	1.1	52.30	50.70	5.9	2,037	0.29%
2024/10/14	2	53.80	2.1	52.48	52.90	-0.1	2,013	0.00%
2024/10/11	12	56.11	18.1	55.11	54.80	-6.1	1,978	-0.31%
2024/10/09	26	54.33	14.3	55.18	55.50	11.7	1,882	0.62%
2024/10/08	4	54.15	11	52.88	53.40	-7	1,757	-0.40%
2024/10/07	13	48.89	33.2	51.35	52.60	-20.2	1,575	-1.28%
2024/10/04	3	47.08	6	47.10	47.90	-3	1,353	-0.22%
2024/10/01	3	41.77	1	42.10	43.55	2	1,269	0.16%
2024/09/27	1	41.90	3	42.03	41.20	-2	1,247	-0.16%
2024/09/26	0	0.00	3	40.30	40.00	-3	1,228	-0.24%
2024/09/25	1	40.50	0	0.00	40.60	1	1,232	0.08%
2024/09/23	1	42.35	1	42.60	42.00	0	1,230	0.00%
2024/09/18	0	0.00	2	42.18	41.85	-2	1,239	-0.16%
2024/09/09	4	38.56	0	0.00	38.55	4	1,505	0.27%
2024/09/02	0	0.00	1	40.80	40.60	-1	1,602	-0.06%
2024/08/30	1	40.85	0	0.00	40.30	1	1,607	0.06%
2024/08/29	0	0.00	2	41.48	41.55	-2	1,618	-0.12%
2024/08/28	2	40.70	3	40.32	40.20	-1	1,614	-0.06%
2024/08/27	0	0.00	1	39.85	39.45	-1	1,645	-0.06%
2024/08/26	2	39.50	1	39.25	39.50	1	1,691	0.06%
2024/08/23	1	40.25	0	0.00	39.95	1	1,752	0.06%
2024/08/22	0	0.00	1	39.10	38.65	-1	1,844	-0.05%
2024/08/21	2	40.20	4	39.61	39.65	-2	2,040	-0.10%
2024/08/20	2	39.43	0	0.00	39.50	2	2,243	0.09%
2024/08/19	2	37.83	0	0.00	38.60	2	2,342	0.09%
2024/08/15	3	34.72	0	0.00	34.95	3	2,456	0.12%
2024/08/08	0	0.00	0.7	34.15	34.25	-0.7	2,710	-0.03%
2024/08/06	0	0.00	5	31.95	32.10	-5	2,745	-0.18%
2024/08/05	1	33.60	3	33.75	33.55	-2	2,758	-0.07%
2024/07/26	3	39.65	1	37.55	39.40	2	3,133	0.06%
2024/07/23	1	40.00	1	39.55	39.60	0	3,326	0.00%
2024/07/22	2	41.70	11	43.43	41.00	-9	3,442	-0.26%
2024/07/19	4	44.90	0	0.00	44.90	4	3,518	0.11%
2024/07/17	2	47.45	0	0.00	47.50	2	3,485	0.06%
2024/07/16	2	47.18	0	0.00	46.80	2	3,463	0.06%
2024/07/15	1	46.45	0	0.00	46.45	1	3,452	0.03%
2024/07/12	2	46.95	1	47.05	46.55	1	3,445	0.03%
2024/07/11	2	47.70	0	0.00	47.55	2	3,439	0.06%
2024/07/10	2	49.60	1	48.85	48.70	1	3,429	0.03%
2024/07/09	1.1	46.02	0	0.00	47.35	1.1	3,365	0.03%
2024/07/05	1	48.50	2	48.80	49.15	-1	3,345	-0.03%
2024/07/03	5	46.68	1	46.50	46.45	4	3,309	0.12%
2024/07/01	1	46.35	0	0.00	46.50	1	3,347	0.03%
2024/06/28	3	46.73	0	0.00	46.70	3	3,387	0.09%
2024/06/27	3	47.02	0	0.00	46.60	3	3,403	0.09%
2024/06/25	2	46.55	0	0.00	46.80	2	3,439	0.06%
2024/06/24	1	47.30	3	48.43	47.30	-2	3,434	-0.06%
2024/06/21	2.1	49.84	0	0.00	49.40	2.1	3,437	0.06%
2024/06/20	2	50.15	0	0.00	51.00	2	3,415	0.06%
2024/06/19	1.1	50.53	1	50.40	50.80	0.1	3,332	0.00%
2024/06/14	0	0.00	1	46.15	46.15	-1	3,231	-0.03%
2024/06/13	2	46.60	1.1	46.59	46.30	0.9	3,265	0.03%
2024/06/12	1	47.80	0	0.00	46.80	1	3,273	0.03%
2024/06/11	1	44.60	2	44.72	44.50	-1	3,275	-0.03%
2024/06/07	1	46.95	0	0.00	46.75	1	3,334	0.03%
2024/06/06	1	45.40	1	45.80	47.05	0	3,417	0.00%
2024/06/05	11.1	46.60	0	0.00	46.40	11.1	3,420	0.33%
2024/06/04	1	46.65	6	46.95	46.50	-5	3,455	-0.14%
2024/06/03	1	48.00	0	0.00	47.65	1	3,487	0.03%
2024/05/31	3.1	47.96	0	0.00	47.55	3.1	3,502	0.09%
2024/05/30	1.3	49.30	5	50.60	49.05	-3.8	3,506	-0.11%
2024/05/29	2.2	50.80	5	50.48	50.30	-2.8	3,506	-0.08%
2024/05/28	5.1	52.70	4	53.33	51.90	1.1	3,463	0.03%
2024/05/27	21.1	54.54	7.2	53.19	53.00	14	3,406	0.41%
2024/05/24	7	53.77	10	53.44	53.90	-3	3,292	-0.09%
2024/05/23	1.1	48.80	4	50.01	49.00	-2.9	3,137	-0.09%
2024/05/22	3.1	50.25	4.2	50.66	51.40	-1.1	3,160	-0.04%
2024/05/20	1.3	46.07	0	0.00	45.80	1.3	3,376	0.04%
2024/05/17	3.1	47.96	26	48.30	48.10	-22.9	3,397	-0.67%
2024/05/16	0.1	50.70	3	52.00	50.00	-3	3,407	-0.09%
2024/05/15	3	51.00	0	0.00	50.50	3	3,517	0.09%
2024/05/14	0	0.00	4	49.05	48.50	-4	3,606	-0.11%
2024/05/13	0.1	47.05	0	0.00	49.65	0.1	3,667	0.00%
2024/05/10	3	46.60	0	0.00	46.60	3	3,707	0.08%
2024/05/09	2	46.80	0	0.00	46.20	2	3,715	0.05%
2024/05/07	11	47.42	0	0.00	48.00	11	3,669	0.30%
2024/05/06	0.1	45.10	2	46.50	46.00	-1.9	3,632	-0.05%
2024/05/03	2	47.70	0.3	47.60	47.70	1.8	3,580	0.05%
2024/05/02	0	0.00	1	48.55	50.60	-1	3,535	-0.03%
2024/04/30	11	48.58	10	47.74	50.00	1	3,448	0.03%
2024/04/29	2	48.40	10.3	48.87	49.40	-8.2	3,303	-0.25%
2024/04/26	13	43.47	26.5	44.75	44.95	-13.5	3,095	-0.44%
2024/04/25	4	38.55	5	40.60	40.90	-1	2,951	-0.03%
2024/04/24	1.1	37.85	0	0.00	37.20	1.1	2,831	0.04%
2024/04/22	0	0.00	1	34.50	34.30	-1	2,814	-0.04%
2024/04/17	1	36.40	0	0.00	37.50	1	2,793	0.04%
2024/04/11	1	36.40	0	0.00	36.40	1	2,768	0.04%
2024/04/10	1	38.30	0	0.00	37.65	1	2,751	0.04%
2024/04/03	1	38.35	0	0.00	38.70	1	2,714	0.04%
2024/04/02	0	0.00	5	40.40	40.50	-5	2,682	-0.19%
2024/04/01	1.1	38.70	0	0.00	38.70	1.1	2,635	0.04%
2024/03/29	5	39.00	0	0.00	39.50	5	2,616	0.19%
2024/03/28	0	0.00	7	38.15	37.80	-7	2,573	-0.27%
2024/03/26	7.1	37.99	0	0.00	37.70	7.1	2,551	0.28%
2024/03/25	0.1	38.05	0	0.00	38.25	0.1	2,518	0.00%
2024/03/22	0	0.00	10	38.82	38.25	-10	2,524	-0.40%
2024/03/21	1.1	37.45	0	0.00	37.25	1.1	2,523	0.04%
2024/03/20	0	0.00	1	38.70	37.70	-1	2,519	-0.04%
2024/03/19	9	38.86	0	0.00	38.90	9	2,508	0.36%
2024/03/18	1	39.90	13	39.44	39.75	-12	2,516	-0.48%
2024/03/15	9.3	38.39	15	39.08	38.25	-5.8	2,496	-0.23%
2024/03/14	15.3	37.87	2	39.20	38.85	13.3	2,515	0.53%
2024/03/13	1	38.65	17	40.20	38.50	-16	2,556	-0.63%
2024/03/12	11.2	36.94	2.4	38.64	39.90	8.8	2,489	0.35%
2024/03/11	4	36.49	2	36.75	36.30	2	2,417	0.08%
2024/03/08	5	34.89	0	0.00	34.85	5	2,407	0.21%
2024/03/07	0	0.00	1	37.00	36.90	-1	2,369	-0.04%
2024/03/06	1	37.20	0	0.00	37.20	1	2,319	0.04%
2024/03/05	3	38.40	1	38.60	38.00	2	2,288	0.09%
2024/03/04	13	39.69	0	0.00	39.75	13	2,244	0.58%
2024/02/29	2	38.25	0	0.00	38.15	2	2,196	0.09%
2024/02/27	0	0.00	3	39.90	39.30	-3	2,211	-0.14%
2024/02/26	9.2	39.64	8	39.62	39.80	1.2	2,160	0.05%
2024/02/23	11	40.42	6	41.27	40.00	5	2,100	0.24%
2024/02/22	1	39.00	2	39.18	38.85	-1	1,982	-0.05%
2024/02/21	2	38.90	6	38.33	39.60	-4	1,835	-0.22%
2024/02/20	0	0.00	4	35.71	36.00	-4	1,626	-0.25%
2024/02/19	5	35.17	7	34.89	36.10	-2	1,540	-0.13%
2024/02/16	7	35.97	6	36.49	35.10	1	1,457	0.07%
2024/02/15	5	33.63	4	33.68	33.55	1	1,317	0.08%
2024/02/05	1	34.50	2	34.50	34.50	-1	1,185	-0.08%
2024/02/02	0	0.00	4	31.40	31.40	-4	1,107	-0.36%
2024/01/29	0	0.00	1	26.55	26.85	-1	1,059	-0.09%
2024/01/26	1	27.00	0	0.00	26.55	1	1,070	0.09%
2024/01/17	0	26.75	0	0.00	26.25	0	1,236	0.00%
2023/12/26	1	27.80	0	0.00	28.15	1	2,205	0.05%
2023/12/21	0	0.00	2	28.05	28.10	-2	2,235	-0.09%
2023/12/15	0	0.00	1	29.80	29.20	-1	2,201	-0.05%
2023/12/14	5	29.83	1	29.80	29.90	4	2,196	0.18%
2023/12/13	3	31.28	0	0.00	30.25	3	2,187	0.14%
2023/12/11	0	0.00	2	30.45	30.25	-2	2,161	-0.09%
2023/12/08	2	31.25	1	30.80	31.00	1	2,115	0.05%
2023/11/27	0	0.00	2	28.48	28.20	-2	2,037	-0.10%
2023/11/24	2	31.15	2	31.50	30.15	0	2,022	0.00%
2023/11/21	11	28.36	10	29.00	29.00	1	1,987	0.05%
2023/11/20	0	0.00	1	27.80	27.55	-1	1,964	-0.05%
2023/11/16	0	0.00	6	27.30	27.35	-6	1,981	-0.30%
2023/11/15	0	0.00	1	27.70	27.75	-1	2,003	-0.05%
2023/11/14	8	28.38	0	0.00	28.30	8	2,031	0.39%
2023/11/10	0	0.00	1	27.10	27.10	-1	2,021	-0.05%
2023/11/07	0	28.60	5	28.20	28.25	-5	1,999	-0.25%
2023/11/06	5	28.97	7	29.59	28.70	-2	1,989	-0.10%
2023/11/03	3	28.88	0	0.00	28.80	3	1,980	0.15%
2023/11/02	6	29.71	0	0.00	29.45	6	1,977	0.30%
2023/11/01	0	0.00	4	30.18	29.75	-4	1,969	-0.20%
2023/10/31	4	30.43	4	30.73	28.65	0	1,957	0.00%
2023/10/30	2	30.18	9	30.72	31.25	-7	1,951	-0.36%
2023/10/27	0	0.00	13	29.57	30.10	-13	1,934	-0.67%
2023/10/26	5	28.80	5	28.35	28.35	0	1,961	0.00%
2023/10/25	10	29.75	3	29.87	29.50	7	1,986	0.35%
2023/10/24	2	29.50	1	30.50	30.50	1	1,972	0.05%
2023/10/20	0	0.00	5	27.70	27.40	-5	1,955	-0.26%
2023/10/19	17	28.80	5	28.97	28.50	12	1,958	0.61%
2023/10/18	7	28.96	16	28.68	29.95	-9	1,957	-0.46%
2023/10/17	15	29.14	2	27.50	27.50	13	1,918	0.68%
2023/10/16	11	32.47	3	32.25	30.00	8	1,857	0.43%
2023/10/13	2	33.50	1	34.30	33.30	1	1,871	0.05%
2023/10/12	2	33.78	1	33.90	33.95	1	1,908	0.05%
2023/10/11	3	34.10	3	34.27	34.30	0	1,928	0.00%
2023/10/06	1	34.30	0.3	34.30	34.30	0.8	1,931	0.04%
2023/10/05	2	31.70	12	31.28	31.20	-10	1,918	-0.52%
2023/10/04	18	30.93	16.1	31.55	31.95	1.9	1,954	0.10%
2023/10/03	14	30.87	0	0.00	32.75	14	1,938	0.72%
2023/10/02	0	0.00	12	29.81	29.85	-12	1,797	-0.67%
2023/09/28	10	27.15	0.1	27.15	27.15	9.9	1,696	0.58%
2023/09/25	0	0.00	2	25.10	25.10	-2	1,672	-0.12%
2023/09/22	2	25.15	0	0.00	25.35	2	1,676	0.12%
2023/09/11	0	0.00	0.1	24.50	24.35	-0.1	1,692	-0.01%
2023/09/06	1	24.85	0	0.00	24.75	1	1,682	0.06%
2023/09/05	0	0.00	20.1	24.41	24.40	-20.1	1,680	-1.19%
2023/09/04	25.3	24.27	0	0.00	24.20	25.3	1,673	1.51%
2023/09/01	0	0.00	1	25.60	25.35	-1	1,642	-0.06%
2023/08/29	2	27.70	0	0.00	27.80	2	1,579	0.13%
2023/08/25	0	0.00	3	28.00	28.30	-3	1,538	-0.19%
2023/08/21	1	27.15	1	26.85	27.15	0	1,484	0.00%
2023/08/18	1	28.15	4	28.15	28.15	-3	1,461	-0.21%
2023/08/07	7	27.69	3	28.72	28.05	4	1,375	0.29%
2023/08/04	0	0.00	1	27.50	27.45	-1	1,364	-0.07%
2023/07/26	0	0.00	40	29.47	29.00	-40	1,174	-3.40%
2023/07/25	40	30.05	6	29.88	30.20	34	1,156	2.94%
2023/07/20	0	0.00	1	32.20	31.85	-1	1,098	-0.09%
2023/07/18	0	0.00	1	31.30	31.30	-1	1,072	-0.09%
2023/07/17	1	34.20	0	0.00	34.15	1	1,117	0.09%
2023/07/14	3	33.57	5	33.81	34.15	-2	1,076	-0.19%
2023/07/13	6	33.13	2	32.30	33.50	4	1,098	0.36%
2023/07/12	3	31.83	0	0.00	32.00	3	978	0.31%
2023/07/11	0	0.00	2	28.73	29.10	-2	885	-0.23%
2023/07/10	2	28.70	10	29.20	29.25	-8	806	-0.99%
2023/07/07	1	26.60	0	0.00	26.60	1	726	0.14%
2023/07/04	10	25.00	0	0.00	25.10	10	670	1.49%
2023/07/03	0	0.00	15	24.48	25.00	-15	669	-2.24%
2023/06/30	15	24.11	0	0.00	24.05	15	658	2.28%
2023/06/15	0	0.00	1	21.65	21.60	-1	608	-0.16%
2023/05/10	0	0.00	1	22.20	22.25	-1	780	-0.13%
2023/04/28	0	0.00	2	23.23	23.25	-2	813	-0.25%
2023/04/21	0	0.00	1	23.00	23.85	-1	827	-0.12%
2023/04/19	0	0.00	1	25.90	25.65	-1	745	-0.13%
2023/04/18	3	26.65	0	0.00	25.85	3	713	0.42%
2023/03/29	1	24.70	1	24.65	25.30	0	596	0.00%
2023/03/22	0	0.00	1	24.50	24.50	-1	559	-0.18%
2023/03/21	1	24.30	0	0.00	24.30	1	556	0.18%
2023/03/13	5	25.37	5	24.72	24.60	0	599	0.00%
2023/02/17	0	0.00	5	23.65	23.45	-5	876	-0.57%
2023/02/16	5	23.09	0	0.00	22.90	5	852	0.59%
2023/01/12	0	0.00	2	21.85	21.50	-2	803	-0.25%
2023/01/11	2	22.25	2	22.25	22.35	0	800	0.00%
2023/01/10	2	23.23	0	0.00	22.45	2	791	0.25%
2022/12/06	0	0.00	60	25.19	25.00	-60	775	-7.73%
2022/12/05	0	0.00	20	26.10	26.10	-20	778	-2.57%
2022/12/02	7	25.99	9	26.18	26.40	-2	771	-0.26%
2022/12/01	83	25.58	3	25.48	26.10	80	720	11.10%
2022/11/30	11	25.64	9	25.15	25.00	2	632	0.32%
2022/11/29	3	23.68	3	23.77	23.55	0	625	0.00%
2022/11/28	0	0.00	1	22.95	22.90	-1	584	-0.17%
2022/11/18	4	22.90	4	22.70	22.50	0	730	0.00%
2022/11/11	1	23.00	0	0.00	22.20	1	1,204	0.08%
2022/11/07	5	22.07	5	22.30	22.00	0	1,384	0.00%
2022/09/05	2	29.78	1	27.60	27.10	1	3,442	0.03%
2022/09/02	0	0.00	1	28.65	28.45	-1	3,346	-0.03%
2022/08/31	0	0.00	1	28.85	28.85	-1	3,308	-0.03%
2022/08/29	0	0.00	1	26.55	26.80	-1	3,229	-0.03%
2022/08/25	1	28.60	0	0.00	28.30	1	3,216	0.03%
2022/08/22	71	28.64	70	28.18	28.10	1	3,095	0.03%
2022/08/19	9	28.08	9	28.11	28.00	0	2,787	0.00%
2022/08/18	0	0.00	1	28.25	28.10	-1	2,702	-0.04%
2022/08/17	1	28.15	1	28.40	27.65	0	2,653	0.00%
2022/08/16	3	27.87	4	27.91	27.45	-1	2,593	-0.04%
2022/08/15	4	27.39	2	27.13	27.65	2	2,531	0.08%
2022/08/11	2	26.98	4	27.38	27.15	-2	2,451	-0.08%
2022/08/10	8	28.41	7	27.68	27.20	1	2,383	0.04%
2022/08/09	11	28.18	13	28.11	28.25	-2	2,262	-0.09%
2022/08/08	24	27.34	22	26.75	28.55	2	2,102	0.10%
2022/08/05	3	25.43	1	26.00	26.00	2	1,688	0.12%
2022/08/01	0	0.00	2	25.65	25.50	-2	1,546	-0.13%
2022/07/29	2	25.65	0	0.00	25.75	2	1,540	0.13%
2022/07/27	0	0.00	1	25.05	25.30	-1	1,499	-0.07%
2022/07/25	2	27.13	2	27.20	27.35	0	1,390	0.00%
2022/07/21	0	0.00	4	25.21	25.20	-4	1,241	-0.32%
2022/07/18	1	24.75	0	0.00	25.10	1	1,169	0.09%
2022/07/13	24	26.01	24	25.73	24.70	0	1,025	0.00%
2022/07/12	24	24.93	21	25.50	24.60	3	911	0.33%
2022/07/11	0	0.00	2	24.30	24.10	-2	754	-0.27%
2022/07/08	31	24.33	11	24.93	24.55	20	721	2.77%
2022/07/07	25	24.95	45	24.95	25.50	-20	588	-3.40%
2022/07/01	8	22.88	6	23.21	21.20	2	321	0.62%
2022/06/30	1	23.30	1	23.00	22.40	0	265	0.00%
2022/06/29	4	21.94	4	22.15	22.25	0	207	0.00%
2022/06/13	0	0.00	1	22.10	22.10	-1	206	-0.49%
2022/06/06	1	23.95	0	0.00	23.65	1	202	0.49%
2022/05/18	0	0.00	1	20.60	20.25	-1	173	-0.58%
2022/05/06	0	0.00	1	21.05	21.10	-1	162	-0.61%
2022/05/03	0	0.00	1	21.75	21.65	-1	171	-0.58%
2022/04/25	0	0.00	2	22.25	22.45	-2	178	-1.12%
2022/03/15	0	0.00	0	23.70	23.50	0	401	0.00%
2022/01/06	5	28.09	5	28.11	28.05	0	711	0.00%
2021/12/10	0	0.00	10	27.30	27.35	-10	729	-1.37%
2021/11/22	4	29.50	0	0.00	29.70	4	699	0.57%
2021/11/18	4	29.55	0	0.00	29.30	4	688	0.58%
2021/11/17	2	29.25	0	0.00	29.60	2	690	0.29%
2021/11/16	0	0.00	15	30.47	30.70	-15	627	-2.39%
2021/11/12	0	0.00	3	27.30	27.20	-3	614	-0.49%
2021/11/11	0	0.00	2	27.20	27.20	-2	928	-0.22%
2021/11/05	5	28.20	0	0.00	28.25	5	945	0.53%
2021/10/25	0	0.00	2	26.60	26.60	-2	1,090	-0.18%
2021/10/13	0	0.00	1	24.50	24.35	-1	1,374	-0.07%
2021/09/29	5	26.20	0	0.00	26.10	5	1,501	0.33%
2021/09/28	5	26.80	0	0.00	26.65	5	1,514	0.33%
2021/09/27	3	26.75	0	0.00	27.00	3	1,519	0.20%
2021/09/24	2	25.80	0	0.00	26.70	2	1,558	0.13%
2021/09/23	0	0.00	0	25.50	25.30	0	1,555	0.00%
2021/08/31	0	0.00	1	27.30	27.10	-1	1,761	-0.06%
2021/08/20	1	26.80	0	0.00	26.70	1	1,750	0.06%
2021/08/17	5	26.90	4	27.09	26.90	1	1,711	0.06%
2021/08/05	2	31.73	1	31.30	31.30	1	1,390	0.07%
2021/08/04	0	0.00	1	30.90	30.80	-1	1,358	-0.07%
2021/08/03	16	31.10	0	0.00	31.10	16	1,371	1.17%
2021/07/27	4	34.43	1	34.05	32.10	3	1,343	0.22%
2021/07/23	1	32.95	0	0.00	32.05	1	1,259	0.08%
2021/07/22	0	0.00	1	31.30	31.10	-1	1,195	-0.08%
2021/07/21	1	30.95	0	0.00	30.35	1	1,195	0.08%
2021/07/14	2	30.33	3	30.13	30.15	-1	1,180	-0.08%
2021/07/13	2	30.20	1	30.50	30.30	1	1,174	0.09%
2021/07/09	0	0.00	1	29.15	29.05	-1	1,127	-0.09%
2021/07/06	0	0.00	1	30.15	30.10	-1	1,180	-0.08%
2021/07/01	1	29.70	0	0.00	29.80	1	1,198	0.08%
2021/06/30	0	0.00	1	29.65	29.60	-1	1,164	-0.09%
2021/06/28	1	30.45	0	0.00	30.85	1	1,202	0.08%
2021/06/23	1	29.80	0	0.00	29.45	1	1,159	0.09%
2021/06/18	0	0.00	1	30.85	30.75	-1	1,177	-0.08%
2021/06/17	5	30.97	5	31.12	31.35	0	1,166	0.00%
2021/06/16	4	31.04	4	30.79	32.05	0	1,088	0.00%
2021/05/20	0	0.00	1	26.80	26.85	-1	1,390	-0.07%
2021/05/12	0	0.00	1	29.10	27.95	-1	1,497	-0.07%
2021/05/05	1	33.25	0	0.00	33.05	1	1,449	0.07%
2021/04/28	1	36.60	0	0.00	36.70	1	1,420	0.07%
2021/04/26	0	0.00	3	36.30	36.30	-3	1,388	-0.22%
2021/04/20	1	39.50	0	0.00	39.50	1	1,359	0.07%
2021/04/12	1	41.85	1	41.50	41.20	0	1,456	0.00%
2021/04/09	0	40.75	0	0.00	40.90	0	1,465	0.00%
2021/03/17	1	42.10	0	0.00	41.70	1	1,518	0.07%
2021/03/16	0	0.00	31	41.65	41.50	-31	1,531	-2.02%
2021/03/15	31	42.25	0	0.00	42.00	31	1,535	2.02%
2021/03/12	23	41.49	0	0.00	40.85	23	1,501	1.53%
2021/03/11	6	42.01	2	43.63	41.55	4	1,528	0.26%
2021/03/10	6	43.45	5	43.65	44.65	1	1,429	0.07%
2021/03/08	0	0.00	4	39.38	39.05	-4	1,673	-0.24%
2021/03/05	2	39.98	0	0.00	39.55	2	1,700	0.12%
2021/02/23	4	41.09	0	0.00	40.95	4	2,021	0.20%
2021/02/18	0	0.00	4	41.90	42.10	-4	2,222	-0.18%
2021/02/17	0	0.00	7	39.31	39.85	-7	2,188	-0.32%
2021/02/01	2	35.20	0	0.00	35.15	2	2,608	0.08%
2021/01/22	9	35.80	0	0.00	36.30	9	2,769	0.32%
2021/01/04	0	0.00	1	44.85	44.85	-1	2,794	-0.04%
2020/12/31	1	44.40	0	0.00	44.55	1	2,786	0.04%
2020/12/28	1	42.35	0	0.00	42.10	1	2,718	0.04%
2020/12/21	0	0.00	1	43.50	43.20	-1	2,735	-0.04%
2020/12/18	2	44.35	2	44.20	43.90	0	2,743	0.00%
2020/12/17	0	0.00	1	42.75	42.70	-1	2,727	-0.04%
2020/12/15	0	0.00	1	41.85	42.00	-1	2,727	-0.04%
2020/12/14	1	43.05	0	0.00	42.95	1	2,730	0.04%
2020/12/08	0	0.00	2	43.68	43.90	-2	2,769	-0.07%
2020/12/07	1	43.40	4	43.50	43.10	-3	2,779	-0.11%
2020/12/04	1	45.25	2	45.00	45.00	-1	2,736	-0.04%
2020/12/03	9	47.74	1	45.75	45.25	8	2,725	0.29%
2020/12/02	2	45.50	2.1	45.43	45.95	-0.1	2,480	0.00%
2020/11/30	0	0.00	5	46.40	45.15	-5	2,406	-0.21%
2020/11/27	3	45.90	0	0.00	46.40	3	2,419	0.12%
2020/11/23	5	44.25	0	0.00	44.25	5	2,253	0.22%
2020/11/19	3	45.30	3	45.30	45.15	0	2,236	0.00%
2020/11/18	5	45.22	6	44.81	44.90	-1	2,212	-0.05%
2020/11/17	4	45.90	6	45.77	45.30	-2	2,205	-0.09%
2020/11/13	2	44.03	0	0.00	43.95	2	2,125	0.09%
2020/11/12	1	42.85	0	0.00	42.50	1	2,106	0.05%
2020/11/10	1	44.00	1	43.00	43.30	0	2,142	0.00%
2020/11/09	5	44.44	9	44.76	44.80	-4	2,303	-0.17%
2020/11/06	6	40.54	10	41.11	41.90	-4	2,147	-0.19%
2020/10/23	5	39.04	0	0.00	38.80	5	2,370	0.21%
2020/10/14	1	36.15	2	36.33	36.75	-1	3,306	-0.03%
2020/10/13	1	34.80	0	0.00	35.20	1	3,387	0.03%
2020/10/06	1	38.10	0	0.00	38.10	1	3,749	0.03%
2020/09/28	2	38.00	0	0.00	38.15	2	4,730	0.04%
2020/09/25	0	0.00	2	39.25	37.45	-2	4,888	-0.04%
2020/09/24	0	0.00	1	38.60	38.50	-1	5,201	-0.02%
2020/09/23	1	39.50	0	0.00	39.10	1	5,430	0.02%
2020/09/22	3	39.65	1	39.80	39.50	2	5,582	0.04%
2020/09/18	0	0.00	1	41.65	41.50	-1	5,884	-0.02%
2020/09/15	5	41.82	1	40.90	40.70	4	6,139	0.07%
2020/08/18	1	46.50	0	0.00	46.20	1	6,882	0.01%
2020/08/14	1	48.10	0	0.00	47.55	1	6,945	0.01%
2020/08/13	2	48.25	11	48.46	48.25	-9	6,891	-0.13%
2020/08/06	10	47.34	0	0.00	44.90	10	6,616	0.15%
2020/07/28	60	44.00	60	45.15	43.30	0	6,594	0.00%
2020/07/27	100	50.25	1	51.20	47.40	99	6,494	1.52%
2020/07/24	60	52.20	161	52.27	52.20	-101	6,422	-1.57%	大賣/鉅額交易
2020/07/22	1	51.50	0	0.00	52.00	1	6,039	0.02%
2020/07/21	2	51.60	2	52.20	50.50	0	6,058	0.00%
2020/07/17	22	51.41	21	50.10	49.90	1	5,846	0.02%
2020/07/16	10	50.30	10	51.28	51.40	0	5,764	0.00%
2020/07/15	10	52.60	36	52.96	49.90	-26	5,697	-0.46%
2020/07/14	0	0.00	1	52.30	52.50	-1	5,565	-0.02%
2020/07/13	30	53.09	0	0.00	53.00	30	5,520	0.54%
2020/07/10	0	0.00	1	51.70	51.10	-1	5,415	-0.02%
2020/07/09	15	57.23	30	55.33	55.00	-15	5,270	-0.28%
2020/07/08	16	57.61	4	57.13	57.10	12	5,107	0.23%
2020/07/07	61	58.22	150	58.98	56.50	-89	4,968	-1.79%	大賣/
2020/07/06	103	58.06	1	56.80	58.90	102	4,562	2.24%	大買/鉅額交易
2020/07/03	3	52.20	4	51.18	53.60	-1	4,430	-0.02%
2020/07/02	1	48.70	1	49.60	48.80	0	4,110	0.00%
2020/07/01	1	45.30	0	0.00	45.10	1	3,874	0.03%
2020/06/30	2	43.65	2	43.58	43.95	0	3,715	0.00%
2020/06/29	1	42.30	1	42.25	42.45	0	3,568	0.00%
2020/06/24	0	0.00	1	39.55	41.90	-1	3,411	-0.03%
2020/06/22	6	42.05	6	39.85	39.95	0	3,280	0.00%
2020/06/19	4	42.71	24	43.26	41.40	-20	3,178	-0.63%
2020/06/18	0	0.00	1	40.35	40.60	-1	2,744	-0.04%
2020/06/17	2	39.60	4	39.56	39.60	-2	2,651	-0.08%
2020/06/16	6	38.28	6	37.95	38.75	0	2,551	0.00%
2020/06/15	6	38.49	5	39.05	36.80	1	2,498	0.04%
2020/06/09	5	37.01	5	37.60	36.70	0	2,356	0.00%
2020/06/04	10	37.10	5	37.47	37.35	5	2,404	0.21%
2020/06/03	9	36.74	9	36.85	36.75	0	2,421	0.00%
2020/06/02	2	38.90	2	36.90	36.60	0	2,418	0.00%
2020/05/29	4	36.55	4	36.29	36.55	0	2,333	0.00%
2020/05/15	5	35.46	5	34.95	35.45	0	2,291	0.00%
2020/05/12	0	0.00	1	36.85	36.40	-1	2,287	-0.04%
2020/05/11	3	35.43	3	36.25	36.85	0	2,228	0.00%
2020/05/08	2	34.30	2	34.63	34.30	0	2,141	0.00%
2020/05/04	1	33.65	4	34.19	34.25	-3	2,142	-0.14%
2020/04/30	6	33.78	8	34.63	33.80	-2	2,149	-0.09%
2020/04/29	7	34.36	3	34.27	34.20	4	2,148	0.19%
2020/04/28	4	32.66	7	33.26	33.05	-3	2,113	-0.14%
2020/04/27	3	32.20	0	0.00	31.90	3	2,120	0.14%
2020/04/17	5	28.80	5	29.09	28.70	0	2,277	0.00%
2020/04/16	4	28.65	4	28.40	28.65	0	2,311	0.00%
2020/04/15	6	28.00	5	28.05	28.00	1	2,338	0.04%
2020/04/07	8	26.57	8	26.62	26.75	0	3,202	0.00%
2020/03/31	2	24.23	2	25.23	24.15	0	3,250	0.00%
2020/03/25	1	24.70	0	0.00	24.75	1	3,646	0.03%
2020/03/20	0	0.00	4	21.00	21.80	-4	3,765	-0.11%
2020/03/19	0	0.00	1	19.85	19.85	-1	3,758	-0.03%
2020/03/18	1	22.45	1	24.60	22.05	0	3,758	0.00%
2020/03/17	2	24.25	1	24.10	23.70	1	3,771	0.03%
2020/03/16	0	0.00	2	25.55	25.50	-2	3,918	-0.05%
2020/03/13	2	27.60	1	27.65	28.30	1	3,948	0.03%
2020/03/11	3	34.38	0	0.00	33.75	3	3,920	0.08%
2020/03/09	1	33.85	0	0.00	33.50	1	3,884	0.03%
2020/02/27	0	0.00	2	33.65	33.00	-2	3,999	-0.05%
2020/02/20	2	37.75	7	37.51	37.40	-5	4,160	-0.12%
2020/02/19	4	36.30	0	0.00	36.70	4	4,101	0.10%
2020/02/18	1	35.75	1	35.50	35.30	0	4,054	0.00%
2020/02/17	3	36.15	1	35.60	35.30	2	4,061	0.05%
2020/02/13	2	36.35	0	0.00	35.30	2	4,098	0.05%
2020/02/12	0	0.00	2	35.25	35.30	-2	4,081	-0.05%
2020/02/11	2	34.50	0	0.00	35.05	2	4,081	0.05%
2020/01/31	0	0.00	5	36.10	36.10	-5	4,322	-0.12%
2020/01/20	0	0.00	1	39.25	39.65	-1	5,009	-0.02%
2020/01/17	1	39.80	1	41.00	39.45	0	5,179	0.00%
2020/01/16	1	40.80	2	40.68	40.65	-1	5,136	-0.02%
2020/01/15	0	0.00	5	41.45	41.10	-5	5,106	-0.10%
2020/01/14	10	40.65	10	40.60	41.15	0	5,037	0.00%
2020/01/13	1	39.35	0	0.00	39.40	1	4,910	0.02%
2020/01/10	3	39.10	1	39.35	39.35	2	4,884	0.04%
2020/01/08	0	0.00	2	38.43	38.65	-2	4,823	-0.04%
2020/01/07	6	40.31	9	41.32	38.70	-3	4,720	-0.06%
2020/01/06	7	39.67	2	39.55	39.80	5	4,383	0.11%
2020/01/03	6	38.81	34	38.91	38.70	-28	4,188	-0.67%
2020/01/02	8	37.33	0	0.00	37.35	8	3,950	0.20%
2019/12/31	7	37.11	17	37.52	37.05	-10	3,903	-0.26%
2019/12/27	0	0.00	2	36.35	35.80	-2	3,759	-0.05%
2019/12/26	2	36.40	1	36.65	35.85	1	3,759	0.03%
2019/12/25	10	36.13	1	36.45	36.35	9	3,734	0.24%
2019/12/24	10	36.85	10	37.24	36.50	0	3,708	0.00%
2019/12/23	6	35.61	0	0.00	35.90	6	3,494	0.17%
2019/12/20	3	35.40	0	0.00	35.45	3	3,444	0.09%
2019/12/19	3	35.73	34	35.74	35.00	-31	3,488	-0.89%
2019/12/16	10	33.77	0	0.00	33.70	10	3,334	0.30%
2019/12/13	0	0.00	1	33.65	33.70	-1	3,324	-0.03%
2019/12/12	5	34.60	0	0.00	34.05	5	3,302	0.15%
2019/12/11	22	35.81	50	36.14	34.60	-28	3,265	-0.86%
2019/12/10	5	35.25	0	0.00	34.95	5	3,101	0.16%
2019/12/09	50	35.15	0	0.00	35.10	50	3,040	1.64%
2019/12/05	2	34.05	0	0.00	33.20	2	3,002	0.07%
2019/12/04	1	34.30	0	0.00	33.95	1	2,992	0.03%
2019/12/03	4	34.05	0	0.00	33.95	4	2,997	0.13%
2019/11/28	9	34.83	0	0.00	34.80	9	3,043	0.30%
2019/11/27	0	0.00	1	34.50	35.05	-1	2,971	-0.03%
2019/11/26	1	33.30	1	33.15	33.05	0	2,919	0.00%
2019/11/25	1	34.10	0	0.00	33.05	1	2,906	0.03%
2019/11/19	0	0.00	2	34.00	34.10	-2	2,850	-0.07%
2019/11/13	3	30.92	0	0.00	31.50	3	2,663	0.11%
2019/11/06	4	32.35	0	0.00	31.95	4	2,514	0.16%
2019/11/04	0	0.00	1	33.45	33.55	-1	2,399	-0.04%
2019/10/31	6	34.00	2	33.30	33.30	4	2,298	0.17%
2019/10/29	0	0.00	3	35.40	34.30	-3	2,132	-0.14%
2019/10/28	9	33.19	13	33.89	34.70	-4	1,752	-0.23%
2019/10/25	23	30.25	22	30.68	31.55	1	1,371	0.07%
2019/10/08	3	28.60	0	0.00	28.60	3	1,310	0.23%
2019/10/04	0	0.00	6	28.60	28.65	-6	1,398	-0.43%
2019/09/26	7	30.65	16	30.35	30.35	-9	1,532	-0.59%
2019/09/24	15	30.08	0	0.00	29.85	15	1,476	1.02%
2019/09/05	0	0.00	1	30.10	29.50	-1	1,704	-0.06%
2019/09/04	5	29.56	0	0.00	29.70	5	1,708	0.29%
2019/09/03	0	0.00	8	29.83	29.30	-8	1,687	-0.47%
2019/08/23	1	27.50	0	0.00	27.70	1	1,566	0.06%
2019/08/22	2	28.45	0	0.00	28.30	2	1,555	0.13%
2019/07/31	0	0.00	1	28.15	28.25	-1	1,614	-0.06%
2019/07/26	0	0.00	1	29.30	29.35	-1	1,592	-0.06%
2019/07/23	1	28.95	0	0.00	28.70	1	1,532	0.07%
2019/07/22	1	27.80	0	0.00	27.90	1	1,492	0.07%
2019/07/10	0	0.00	5	29.27	28.65	-5	1,571	-0.32%
2019/07/05	8	28.28	7	28.10	28.05	1	1,560	0.06%
2019/07/03	4	26.51	0	0.00	26.20	4	1,444	0.28%
2019/06/28	2	26.45	0	0.00	26.40	2	1,419	0.14%
2019/06/26	2	26.48	0	0.00	26.70	2	1,443	0.14%
2019/06/24	5	27.32	0	0.00	27.00	5	1,447	0.35%
2019/06/20	1	28.35	0	0.00	27.85	1	1,462	0.07%
2019/06/19	0	0.00	2	27.50	27.50	-2	1,440	-0.14%
2019/06/14	0	0.00	1	25.10	27.20	-1	1,528	-0.07%
2019/05/10	0	0.00	1	25.45	25.90	-1	2,373	-0.04%
2019/05/09	1	26.05	31	26.16	25.40	-30	2,390	-1.25%
2019/04/19	0	0.00	2	33.90	33.70	-2	3,155	-0.06%
2019/04/16	0	0.00	1	34.55	34.55	-1	3,663	-0.03%
2019/04/11	5	35.83	2	35.65	35.65	3	4,325	0.07%
2019/04/08	0	0.00	1	35.65	35.45	-1	4,608	-0.02%
2019/04/01	0	0.00	1	35.70	35.05	-1	4,883	-0.02%
2019/03/26	2	35.40	0	0.00	35.25	2	4,880	0.04%
2019/03/25	0	35.00	1	35.35	35.00	-1	4,912	-0.02%
2019/03/22	0	0.00	1	36.70	36.55	-1	4,914	-0.02%
2019/03/21	10	38.60	30	38.00	37.50	-20	4,906	-0.41%
2019/03/20	0	0.00	20	37.35	37.35	-20	4,890	-0.41%
2019/03/19	33	37.92	10	37.20	37.20	23	4,952	0.46%
2019/03/18	23	37.48	1	37.60	38.50	22	4,925	0.45%
2019/03/08	1	34.60	0	0.00	35.25	1	5,136	0.02%
2019/03/07	1	35.10	5	34.95	35.05	-4	5,123	-0.08%
2019/03/05	0	0.00	1	36.00	36.00	-1	5,088	-0.02%
2019/02/26	2	38.00	4	37.14	35.60	-2	5,024	-0.04%
2019/02/25	0	0.00	1	36.90	36.65	-1	4,905	-0.02%
2019/02/21	1	36.50	1	36.00	35.80	0	4,816	0.00%
2019/02/20	31	35.94	0	0.00	35.70	31	4,733	0.65%
2019/02/18	0	0.00	4	33.43	33.40	-4	4,574	-0.09%
2019/02/11	1	36.50	0	0.00	36.20	1	4,372	0.02%
2019/01/30	1	36.30	2	36.20	36.05	-1	4,342	-0.02%
2019/01/29	4	36.10	1	35.85	36.25	3	4,303	0.07%
2019/01/28	10	37.12	7	37.44	36.55	3	4,253	0.07%
2019/01/25	1	35.70	0	0.00	36.00	1	4,098	0.02%
2019/01/23	1	35.90	5	35.35	35.70	-4	4,018	-0.10%
2019/01/22	15	36.98	12	35.63	35.60	3	3,993	0.08%
2019/01/21	1	35.95	0	0.00	36.00	1	3,885	0.03%
2019/01/16	2	37.40	3	37.05	37.30	-1	3,747	-0.03%
2019/01/14	0	0.00	9	34.78	35.20	-9	3,479	-0.26%
2019/01/11	8	36.53	0	0.00	35.90	8	3,419	0.23%
2019/01/10	1	36.50	0	0.00	36.55	1	3,346	0.03%
2019/01/09	7	37.21	51	37.45	35.95	-44	3,249	-1.35%
2019/01/08	18	37.19	2	37.13	37.30	16	2,954	0.54%
2019/01/07	5	36.60	13	36.77	37.40	-8	2,769	-0.29%
2019/01/04	8	34.17	1	34.65	34.20	7	2,450	0.29%
2019/01/03	3	34.72	0	0.00	33.50	3	2,240	0.13%
2019/01/02	0	0.00	3	35.95	35.95	-3	2,004	-0.15%
2018/12/28	3	32.05	0	0.00	32.70	3	1,817	0.17%
2018/12/27	2	31.23	1	31.15	30.95	1	1,704	0.06%
2018/12/26	1	29.40	2	30.75	29.60	-1	1,653	-0.06%
2018/12/25	1	31.70	0	0.00	31.15	1	1,593	0.06%
2018/12/24	4	29.28	9	30.76	30.90	-5	1,406	-0.36%
2018/12/22	1	28.05	0	0.00	28.10	1	1,343	0.07%
2018/12/19	3	28.73	0	0.00	28.70	3	1,308	0.23%
2018/12/13	0	0.00	10	32.95	32.95	-10	1,151	-0.87%
2018/12/12	20	31.84	10	32.58	33.00	10	1,065	0.94%
2018/12/11	4	29.15	4	29.75	30.00	0	959	0.00%
2018/12/10	247	32.04	1	31.70	29.90	246	897	27.42%	大買/鉅額交易
2018/12/07	0	0.00	49	27.49	29.15	-49	706	-6.93%
2018/12/06	26	27.70	124	28.79	26.50	-98	632	-15.50%	大賣/
2018/12/05	10	29.40	110	28.70	28.65	-100	586	-17.06%	大賣/
2018/11/28	0	0.00	1	24.30	24.35	-1	426	-0.23%
2018/11/27	2	23.63	2	23.93	23.80	0	416	0.00%
2018/11/22	1	23.65	0	0.00	23.20	1	407	0.25%
2018/10/26	0	0.00	10	20.20	20.80	-10	339	-2.95%
2018/10/15	0	23.85	0	0.00	23.85	0	398	0.00%
2018/10/08	0	26.10	0	0.00	26.30	0	488	0.00%
2018/09/27	3	28.90	3	28.65	28.95	0	548	0.00%
2018/08/28	2	29.90	0	0.00	29.50	2	1,229	0.16%
2018/08/27	1	29.55	0	0.00	29.60	1	1,270	0.08%
2018/08/23	2	29.20	2	30.45	30.45	0	1,292	0.00%
2018/07/19	0	0.00	1	35.30	35.40	-1	1,251	-0.08%
2018/07/18	0	0.00	3	36.60	35.85	-3	1,260	-0.24%
2018/07/13	5	34.71	1	34.40	34.20	4	1,185	0.34%
2018/07/06	1	33.00	1	34.30	34.65	0	1,146	0.00%
2018/07/02	7	37.00	7	37.80	36.50	0	1,099	0.00%
2018/06/21	0	0.00	1	33.20	33.15	-1	1,002	-0.10%
2018/06/14	0	0.00	0	35.80	35.80	0	958	0.00%
2018/06/13	0	0.00	1	37.00	36.05	-1	939	-0.11%
2018/06/12	0	0.00	6	36.25	37.45	-6	898	-0.67%
2018/06/11	7	35.53	0	0.00	36.00	7	844	0.83%
2018/06/08	10	36.00	10	37.38	36.35	0	819	0.00%
2018/06/06	1	33.20	0	0.00	35.30	1	709	0.14%
2018/06/04	0	0.00	8	31.83	32.05	-8	527	-1.52%
2018/05/28	6	27.85	0	0.00	27.90	6	447	1.34%
2018/05/11	0	0.00	4	24.60	24.55	-4	606	-0.66%
2018/05/07	0	24.35	0	0.00	24.45	0	647	0.00%
2018/04/17	0	0.00	3	29.20	28.60	-3	675	-0.44%
2018/04/16	0	29.70	0	0.00	29.70	0	682	0.00%
2018/04/13	0	30.10	0	0.00	30.30	0	686	0.00%
2018/03/29	1	30.30	0	0.00	30.20	1	884	0.11%
2018/03/08	0	0.00	27	29.97	30.45	-27	1,332	-2.03%
2018/02/22	0	0.00	1	29.50	31.10	-1	2,270	-0.04%
2018/02/09	1	27.90	0	0.00	28.00	1	2,230	0.04%
2018/01/31	0	0.00	1	40.50	40.00	-1	2,154	-0.05%
2018/01/29	0	0.00	1	39.60	39.20	-1	2,117	-0.05%
2018/01/24	0	0.00	1	38.90	39.80	-1	2,099	-0.05%
2018/01/11	0	0.00	5	38.65	38.90	-5	2,098	-0.24%
2018/01/09	1	39.30	0	0.00	39.20	1	2,101	0.05%
2018/01/08	0	0.00	2	39.40	39.30	-2	2,103	-0.10%
2018/01/05	0	0.00	2	40.00	39.50	-2	2,104	-0.10%