奇偶 (3356)-元富-西松券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
54.0
漲跌
--
漲幅
0.00%
成交量
499張
產業
上市光電類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	53.60	10	53.70	53.60	0	2,196	0.00%
2024/04/23	10	52.50	0	0.00	52.60	10	2,138	0.47%
2024/04/18	0	0.00	10	53.00	54.20	-10	2,087	-0.48%
2024/04/17	0	0.00	3	54.29	53.90	-3	2,075	-0.15%
2024/04/16	3	51.80	0	0.00	51.80	3	2,050	0.15%
2024/04/15	10	55.10	0	0.00	55.40	10	2,005	0.50%
2024/04/11	0	0.00	10	55.00	54.50	-10	1,962	-0.51%
2024/04/09	0	0.00	10	56.40	56.90	-10	1,891	-0.53%
2024/04/03	10	55.80	10	57.20	55.80	0	1,840	0.00%
2024/04/02	10	56.50	11	56.86	56.30	-1	1,804	-0.06%
2024/04/01	19	55.51	102	55.38	55.50	-83	1,721	-4.82%	大賣/
2024/03/28	0	0.00	0	52.70	52.60	0	1,602	0.00%
2024/03/27	10	53.00	12	53.07	53.10	-2	1,595	-0.13%
2024/03/22	41	52.29	0	0.00	52.00	41	1,566	2.62%
2024/03/21	39	52.60	0	0.00	52.70	39	1,601	2.44%
2024/03/19	3	53.10	1	52.90	52.60	2	1,563	0.13%
2024/03/18	4	53.30	4	53.70	53.90	0	1,529	0.00%
2024/03/15	10	53.50	16	53.34	53.70	-6	1,507	-0.40%
2024/03/14	1	53.00	1	53.10	52.80	0	1,454	0.00%
2024/03/13	6	52.25	7	52.69	52.50	-1	1,369	-0.07%
2024/03/12	0	0.00	1	52.20	52.20	-1	1,306	-0.08%
2024/03/11	10	51.90	10	52.00	51.90	0	1,268	0.00%
2024/03/08	13	50.33	0	0.00	50.00	13	1,216	1.07%
2024/03/07	5	50.04	12	50.03	50.70	-7	1,172	-0.60%
2024/03/06	15	50.55	7	51.36	50.50	8	1,136	0.70%
2024/03/05	7	49.04	15	49.38	49.75	-8	1,083	-0.74%
2024/03/04	15	51.38	7	52.03	50.00	8	1,023	0.78%
2024/03/01	1	47.40	3	48.60	50.30	-2	704	-0.28%
2024/02/29	0	0.00	2	46.10	45.80	-2	591	-0.34%
2024/02/23	10	45.30	10	44.50	44.50	0	623	0.00%
2024/02/21	0	0.00	1	45.15	44.95	-1	652	-0.15%
2024/02/19	0	0.00	1	46.00	45.40	-1	644	-0.16%
2024/01/31	1	43.85	0	0.00	43.60	1	623	0.16%
2024/01/30	0	0.00	1	43.95	44.00	-1	622	-0.16%
2024/01/29	1	43.55	0	0.00	44.15	1	618	0.16%
2024/01/26	4	44.35	2	44.90	43.25	2	571	0.35%
2024/01/10	1	42.60	0	0.00	42.05	1	557	0.18%
2024/01/02	0.3	44.40	0	0.00	44.15	0.3	597	0.04%
2023/12/29	0	0.00	2	44.50	44.35	-2	598	-0.33%
2023/12/22	0	0.00	10	44.53	43.90	-10	623	-1.60%
2023/12/20	9	44.30	0	0.00	44.35	9	625	1.44%
2023/12/18	7	45.51	0	0.00	45.20	7	605	1.16%
2023/12/11	0	0.00	0	44.00	44.30	0	583	0.00%
2023/12/01	0	0.00	1	45.40	45.25	-1	650	-0.15%
2023/11/30	0	0.00	1	45.60	45.60	-1	662	-0.15%
2023/11/24	0	45.50	0	0.00	45.10	0	675	0.00%
2023/11/22	1	45.20	0	0.00	45.35	1	674	0.15%
2023/11/21	0	0.00	0	44.85	44.20	0	649	0.00%
2023/11/20	0	43.65	0	0.00	43.15	0	638	0.00%
2023/11/13	3	43.00	3	42.60	42.80	0	659	0.00%
2023/11/08	1	41.90	0	0.00	42.30	1	700	0.14%
2023/11/07	3	41.50	0	0.00	41.45	3	758	0.40%
2023/10/16	0	0.00	10	41.60	41.25	-10	1,420	-0.70%
2023/10/11	0	0.00	10	42.60	42.00	-10	1,650	-0.61%
2023/09/14	2	47.60	0	0.00	47.85	2	4,929	0.04%
2023/09/01	1	45.35	0	0.00	45.35	1	6,267	0.02%
2023/08/24	2	46.40	0	0.00	46.60	2	6,351	0.03%
2023/08/15	2	47.50	3	47.87	47.95	-1	6,353	-0.02%
2023/08/11	6	47.78	6	48.23	47.00	0	6,330	0.00%
2023/08/10	0	0.00	3	50.29	49.25	-3	6,280	-0.05%
2023/08/09	15	53.94	8	52.93	54.70	7	6,182	0.11%
2023/07/31	0	0.00	0.1	51.60	51.80	-0.1	6,095	0.00%
2023/07/28	1	50.70	1	51.20	51.60	0	6,172	0.00%
2023/07/27	1	52.10	1	52.50	51.90	0	6,157	0.00%
2023/07/26	2.1	52.22	1	51.40	51.40	1.1	6,139	0.02%
2023/07/25	0	0.00	2	53.85	54.30	-2	6,090	-0.03%
2023/07/24	1	50.60	1	51.70	52.30	0	6,049	0.00%
2023/07/20	1	53.60	1	54.20	53.90	0	6,007	0.00%
2023/07/17	1	56.40	1	56.10	57.50	0	5,890	0.00%
2023/07/14	1	55.30	2	55.30	56.50	-1	5,832	-0.02%
2023/07/13	10	53.80	3	54.43	54.00	7	5,774	0.12%
2023/07/12	1	52.80	0	0.00	52.80	1	5,719	0.02%
2023/07/11	13	52.44	11	53.61	52.60	2	5,687	0.04%
2023/07/10	1	57.50	3	58.03	57.50	-2	5,563	-0.04%
2023/07/07	1	57.50	16	58.13	56.40	-15	5,483	-0.27%
2023/07/06	20	57.73	6	58.35	57.50	14	5,381	0.26%
2023/07/05	13	60.44	17	60.63	60.20	-4	5,293	-0.08%
2023/07/04	4	58.15	4	58.20	59.00	0	5,133	0.00%
2023/07/03	26	58.98	12	59.13	58.50	14	5,029	0.28%
2023/06/30	18	58.47	18	58.86	58.50	0	4,794	0.00%
2023/06/29	10	56.66	13	56.21	57.10	-3	4,405	-0.07%
2023/06/28	10	54.63	12	54.75	55.30	-2	4,156	-0.05%
2023/06/27	80	55.08	81	55.60	53.00	-1	3,745	-0.03%
2023/06/26	11	52.08	9	51.05	53.50	2	2,916	0.07%
2023/06/21	1	48.70	2	49.00	48.70	-1	2,735	-0.04%
2023/06/20	2	48.38	1	49.00	48.15	1	2,732	0.04%
2023/06/19	3	48.25	4	46.93	48.15	-1	2,728	-0.04%
2023/06/16	1	46.55	1	47.10	46.45	0	2,639	0.00%
2023/06/15	30	49.64	52	49.81	47.70	-22	2,542	-0.87%
2023/06/14	27	47.47	5	47.46	47.60	22	2,030	1.08%
2023/06/13	0	0.00	1	44.45	44.00	-1	1,782	-0.06%
2023/06/12	4	44.68	2	45.20	44.80	2	1,684	0.12%
2023/06/08	1	40.80	0	0.00	40.55	1	1,498	0.07%
2023/06/05	0	0.00	1	41.90	41.90	-1	1,807	-0.06%
2023/05/30	1	41.70	1	41.80	41.65	0	2,598	0.00%
2023/05/23	0	0.00	1	40.95	40.55	-1	2,607	-0.04%
2023/05/05	0	0.00	2	41.20	39.95	-2	2,775	-0.07%
2023/05/04	8	40.54	7	40.05	40.80	1	2,685	0.04%
2023/04/26	0	0.00	0	37.05	37.25	0	2,631	0.00%
2023/04/19	2	40.20	0	0.00	39.55	2	2,717	0.07%
2023/04/14	1	41.20	1	41.90	40.55	0	2,720	0.00%
2023/04/13	2	41.30	1	41.45	41.00	1	2,716	0.04%
2023/04/10	0	0.00	2	41.10	41.85	-2	2,797	-0.07%
2023/04/07	0	0.00	5	41.99	41.85	-5	2,803	-0.18%
2023/03/31	0	0.00	0	42.10	42.70	0	2,829	0.00%
2023/03/30	0	0.00	1	42.10	41.90	-1	2,845	-0.04%
2023/03/28	0	43.45	2	42.65	42.40	-2	2,942	-0.07%
2023/03/27	1	43.55	1	43.75	43.55	0	2,958	0.00%
2023/03/24	0	44.00	0	0.00	43.55	0	2,996	0.00%
2023/03/23	5	44.20	2	43.95	44.55	3	3,050	0.10%
2023/03/22	4	43.61	1	44.15	43.60	3	3,033	0.10%
2023/03/20	0	41.33	10	41.30	41.20	-10	3,103	-0.32%
2023/03/17	0	40.90	0	0.00	40.75	0	3,223	0.00%
2023/03/14	0	41.90	0	0.00	41.85	0	3,603	0.00%
2023/03/09	23	47.21	12	47.43	45.50	11	4,699	0.23%
2023/03/08	0	0.00	31	45.00	45.75	-31	4,574	-0.68%
2023/03/07	5	44.97	6	45.26	45.75	-1	4,714	-0.02%
2023/03/06	206	44.95	179	44.89	45.95	27	4,934	0.55%	大買/大賣/
2023/03/03	2	41.30	4	41.48	43.15	-2	4,599	-0.04%
2023/03/02	2	39.35	1	39.65	39.25	1	4,455	0.02%
2023/03/01	1	38.40	1	38.80	39.15	0	4,525	0.00%
2023/02/24	1	40.05	0	0.00	39.30	1	4,624	0.02%
2023/02/22	0	0.00	3	40.15	40.15	-3	5,308	-0.06%
2023/02/20	5	41.03	0	0.00	41.35	5	5,901	0.08%
2023/02/17	1	40.00	0	0.00	40.25	1	5,995	0.02%
2023/02/16	2	40.70	3	40.80	40.35	-1	6,130	-0.02%
2023/02/09	7	41.04	12	41.15	41.30	-5	7,777	-0.06%
2023/02/07	0	40.00	0	0.00	40.00	0	7,885	0.00%
2023/02/06	5	40.10	0	0.00	40.20	5	7,973	0.06%
2023/02/03	1	39.50	0	0.00	39.15	1	8,093	0.01%
2023/02/02	0	0.00	1	40.15	40.10	-1	8,113	-0.01%
2023/01/31	1	38.85	0	0.00	38.85	1	8,162	0.01%
2023/01/10	3	40.05	3	39.95	39.20	0	8,504	0.00%
2023/01/09	2	39.85	2	40.00	39.65	0	8,577	0.00%
2023/01/03	0	0.00	0.3	38.40	39.50	-0.3	8,596	0.00%
2022/12/30	33	39.37	33	40.02	38.75	0	8,719	0.00%
2022/12/26	0	0.00	1	40.30	40.65	-1	8,747	-0.01%
2022/12/22	2	41.68	2	42.10	42.00	0	8,751	0.00%
2022/12/21	0	0.00	1	41.10	41.35	-1	8,754	-0.01%
2022/12/19	10	42.48	5	42.20	42.15	5	8,665	0.06%
2022/12/16	0	0.00	0	42.40	42.35	0	8,651	0.00%
2022/12/15	2	44.85	2	45.30	44.00	0	8,615	0.00%
2022/12/13	7	44.06	7	44.27	43.60	0	8,591	0.00%
2022/12/12	3.3	45.33	0	0.00	45.35	3.3	8,547	0.04%
2022/12/09	6	47.08	9	46.93	47.25	-3	8,572	-0.03%
2022/12/08	26	46.57	26	46.82	46.75	0	8,607	0.00%
2022/12/07	6	46.43	8	46.41	45.15	-2	8,528	-0.02%
2022/12/06	0	0.00	6	45.85	46.25	-6	8,387	-0.07%
2022/12/05	5	47.03	13	47.26	46.50	-8	8,329	-0.10%
2022/12/02	48	48.74	47	48.51	47.05	1	8,173	0.01%
2022/12/01	16	47.38	10	46.96	48.80	6	7,531	0.08%
2022/11/30	5	44.21	0	0.00	44.40	5	7,097	0.07%
2022/11/29	6	44.66	6	44.54	44.55	0	7,013	0.00%
2022/11/28	48	44.25	52	44.21	44.45	-4	6,781	-0.06%
2022/11/25	2	43.50	3.6	43.59	41.95	-1.6	6,429	-0.02%
2022/11/24	4	43.60	4	43.71	42.70	0	6,261	0.00%
2022/11/23	7.2	42.92	4	43.28	42.60	3.2	6,191	0.05%
2022/11/22	0.2	43.25	1	44.80	43.40	-0.8	6,110	-0.01%
2022/11/21	31.2	45.39	33	44.76	44.30	-1.8	6,002	-0.03%
2022/11/18	35	45.03	31	45.34	45.15	4	5,725	0.07%
2022/11/17	51	44.99	49	44.96	46.75	2	5,321	0.04%
2022/11/16	5	43.03	4	43.01	42.50	1	4,893	0.02%
2022/11/15	3	41.75	7	41.74	42.35	-4	4,766	-0.08%
2022/11/11	2	46.10	3	43.80	42.65	-1	4,509	-0.02%
2022/11/10	31	45.46	38	45.72	44.80	-7	4,147	-0.17%
2022/11/09	15	46.15	144	43.27	46.80	-129	3,572	-3.61%	大賣/鉅額交易
2022/11/08	219	42.78	82	43.45	42.55	137	3,331	4.11%	大買/鉅額交易
2022/11/07	1	38.40	1	40.15	40.15	0	2,817	0.00%
2022/11/04	21	34.83	20	34.59	36.50	1	2,767	0.04%
2022/11/03	9	33.64	2	33.53	33.65	7	2,635	0.27%
2022/11/02	0	0.00	5	35.08	33.95	-5	2,552	-0.20%
2022/11/01	3	34.52	4	34.59	34.50	-1	2,443	-0.04%
2022/10/31	0	0.00	1	33.65	33.20	-1	2,305	-0.04%
2022/10/28	0	0.00	3	32.25	32.15	-3	2,266	-0.13%
2022/10/27	1	33.10	0	0.00	32.80	1	2,225	0.04%
2022/10/24	0	0.00	1	32.50	31.45	-1	2,158	-0.05%
2022/10/21	1	32.10	2	32.08	31.45	-1	2,134	-0.05%
2022/10/20	1	33.40	2	33.30	33.20	-1	2,094	-0.05%
2022/10/19	3	34.65	1	34.85	34.75	2	2,003	0.10%
2022/10/18	3	33.55	2	34.00	34.40	1	1,873	0.05%
2022/10/17	7	32.39	3	31.77	33.25	4	1,732	0.23%
2022/10/11	1	30.50	0	0.00	30.25	1	1,536	0.07%
2022/10/07	1	34.55	1.2	34.87	33.25	-0.2	1,505	-0.01%
2022/10/06	0.2	32.55	0	0.00	33.70	0.2	1,371	0.01%
2022/09/30	2	31.20	1	31.75	31.80	1	1,207	0.08%
2022/09/28	1	31.00	0	0.00	30.45	1	1,169	0.09%
2022/09/23	0	0.00	2	32.30	32.80	-2	1,122	-0.18%
2022/09/19	2	34.40	0	0.00	33.60	2	996	0.20%
2022/09/16	12	34.38	11	34.33	34.25	1	959	0.10%
2022/09/15	5	34.04	10	34.19	34.10	-5	869	-0.58%
2022/09/14	0	0.00	2	31.23	32.50	-2	717	-0.28%
2022/09/13	5	30.14	3	30.45	30.30	2	615	0.32%
2022/09/12	2	29.35	18	29.95	29.75	-16	601	-2.66%
2022/09/05	6	28.30	0	0.00	28.30	6	617	0.97%
2022/08/29	5	28.79	0	0.00	28.80	5	758	0.66%
2022/08/26	5	30.60	0	0.00	29.90	5	785	0.64%
2022/08/24	0	0.00	5	30.00	30.10	-5	904	-0.55%
2022/08/23	2	31.03	11	31.03	30.70	-9	971	-0.93%
2022/08/18	1	28.95	4	28.96	29.00	-3	1,242	-0.24%
2022/08/15	3	28.10	0	0.00	28.20	3	2,064	0.15%
2022/07/21	1	29.70	0	0.00	29.70	1	2,465	0.04%
2022/07/20	0	0.00	1	29.55	29.40	-1	2,471	-0.04%
2022/07/11	5	27.00	5	27.45	27.45	0	2,440	0.00%
2022/06/27	3	28.77	2	28.85	28.80	1	2,389	0.04%
2022/06/22	8	28.58	0	0.00	27.90	8	2,365	0.34%
2022/06/20	4	28.84	0	0.00	28.60	4	2,343	0.17%
2022/06/17	14	29.96	6	30.43	29.90	8	2,324	0.34%
2022/06/13	20	31.60	40	31.78	31.45	-20	2,273	-0.88%
2022/06/10	1	32.80	6	33.40	32.70	-5	2,246	-0.22%
2022/06/09	0	0.00	5	35.50	34.80	-5	2,180	-0.23%
2022/06/08	0	0.00	4	35.25	34.50	-4	2,156	-0.19%
2022/06/06	0	0.00	1	34.65	34.80	-1	2,118	-0.05%
2022/06/01	11	35.05	0	0.00	35.10	11	2,012	0.55%
2022/05/31	8	34.85	3	35.53	35.60	5	1,966	0.25%
2022/05/26	29	36.32	36	36.15	34.80	-7	1,699	-0.41%
2022/05/25	50	35.88	46	36.02	35.95	4	1,516	0.26%
2022/05/24	2	35.33	4	35.38	36.15	-2	885	-0.23%
2022/05/23	2	32.55	3	32.30	32.90	-1	736	-0.14%
2022/05/20	1	30.55	1	30.75	29.95	0	691	0.00%
2022/05/19	5	29.39	0	0.00	29.45	5	680	0.74%
2022/05/11	0	0.00	2	31.25	30.90	-2	686	-0.29%
2022/05/10	4	31.98	2	31.00	32.25	2	659	0.30%
2022/05/06	3	33.38	2	33.50	33.60	1	576	0.17%
2022/05/05	8	34.00	25	33.45	33.60	-17	505	-3.37%
2022/05/03	25	32.47	13	32.17	31.60	12	396	3.03%
2022/04/29	0	0.00	5	31.25	30.05	-5	329	-1.52%
2022/04/28	5	31.15	7	31.01	31.00	-2	320	-0.62%
2022/04/26	0	0.00	10	30.15	30.10	-10	285	-3.50%
2022/04/22	13	30.18	0	0.00	30.55	13	268	4.84%
2022/04/21	2	29.65	0	0.00	29.45	2	260	0.77%
2022/04/20	3	29.40	0	0.00	29.40	3	259	1.15%
2022/04/19	2	28.80	0	0.00	28.80	2	258	0.77%
2022/04/06	0	0.00	0	28.20	28.35	0	293	0.00%
2022/03/15	0	27.90	0	0.00	27.65	0	361	0.00%
2022/03/07	2	28.50	0	0.00	28.20	2	358	0.56%
2022/02/15	0	0.00	1	30.25	29.70	-1	348	-0.29%
2022/02/10	0	0.00	1	29.20	29.20	-1	315	-0.32%
2022/02/09	0	0.00	1	29.50	29.50	-1	315	-0.32%
2022/01/25	1	28.50	0	0.00	28.50	1	321	0.31%
2021/10/26	1	31.60	1	31.30	31.35	0	635	0.00%
2021/10/13	1	29.00	0	0.00	29.15	1	1,026	0.10%
2021/07/27	10	41.50	0	0.00	40.75	10	1,547	0.65%
2021/07/26	1	42.00	0	0.00	41.60	1	1,549	0.06%
2021/07/23	5	42.50	1	43.90	42.65	4	1,553	0.26%
2021/07/22	1	40.80	20	42.68	42.80	-19	1,551	-1.22%
2021/07/15	10	38.80	0	0.00	38.35	10	1,519	0.66%
2021/07/14	0	0.00	3	36.30	38.40	-3	1,496	-0.20%
2021/07/13	0	0.00	48	37.46	37.35	-48	1,486	-3.23%
2021/07/12	28	38.67	22	38.57	38.90	6	1,437	0.42%
2021/07/08	0	0.00	1	35.50	35.85	-1	1,361	-0.07%
2021/07/07	0	0.00	1	36.00	35.20	-1	1,358	-0.07%
2021/07/06	10	35.60	10	35.65	34.70	0	1,344	0.00%
2021/07/05	0	0.00	2	35.10	35.00	-2	1,326	-0.15%
2021/07/02	1	34.70	0	0.00	34.50	1	1,320	0.08%
2021/07/01	1	34.20	0	0.00	34.50	1	1,315	0.08%
2021/06/30	0	0.00	1	34.90	34.25	-1	1,310	-0.08%
2021/06/17	0	0.00	1	32.30	32.15	-1	1,215	-0.08%
2021/06/16	0	0.00	9	32.20	31.35	-9	1,199	-0.75%
2021/06/15	9	31.30	2	30.40	31.30	7	1,165	0.60%
2021/06/09	0	0.00	2	28.70	28.35	-2	1,156	-0.17%
2021/06/01	0	0.00	2	28.85	28.90	-2	1,151	-0.17%
2021/05/28	4	28.20	0	0.00	28.20	4	1,147	0.35%
2021/05/19	0	0.00	3	26.35	26.50	-3	1,149	-0.26%
2021/04/27	1	34.30	7	34.74	33.85	-6	960	-0.62%
2021/04/26	5	35.12	9	34.51	35.90	-4	885	-0.45%
2021/04/21	0	0.00	5	33.12	33.25	-5	780	-0.64%
2021/04/15	0	33.00	0	0.00	33.05	0	758	0.00%
2021/04/13	0	31.30	0	0.00	31.45	0	750	0.00%
2021/04/08	0	0.00	8	31.82	31.85	-8	824	-0.97%
2021/04/07	1	31.20	0	0.00	31.15	1	833	0.12%
2021/04/06	0	31.40	1	31.25	31.60	-1	871	-0.11%
2021/04/01	1	30.35	2	30.53	30.65	-1	911	-0.11%
2021/03/30	5	29.85	1	30.20	29.65	4	1,164	0.34%
2021/03/29	12	29.95	0	0.00	30.00	12	1,226	0.98%
2021/03/24	2	29.23	0	0.00	29.15	2	1,263	0.16%
2021/03/23	1	29.65	2	29.85	29.20	-1	1,267	-0.08%
2021/03/22	0	28.45	0	0.00	28.50	0	1,223	0.00%
2021/03/18	1	28.30	0	0.00	28.45	1	1,219	0.08%
2021/03/17	1	28.20	0	0.00	28.20	1	1,229	0.08%
2021/03/16	1	28.55	1	29.00	28.50	0	1,232	0.00%
2021/03/15	0	0.00	1	27.85	27.80	-1	1,224	-0.08%
2021/03/11	1	27.55	1	27.75	27.60	0	1,243	0.00%
2021/03/09	0	27.00	0	0.00	26.90	0	1,270	0.00%
2021/02/25	1	28.95	1	28.95	28.45	0	1,358	0.00%
2021/02/05	0	0.00	4	26.63	26.75	-4	1,451	-0.28%
2021/02/04	5	27.32	0	0.00	26.75	5	1,453	0.34%
2021/02/02	1	27.05	1	26.80	26.85	0	1,448	0.00%
2021/01/20	1	29.55	0	0.00	27.60	1	1,413	0.07%
2021/01/19	1	29.15	1	29.50	29.00	0	1,399	0.00%
2021/01/13	1	29.00	1	29.65	29.25	0	1,398	0.00%
2021/01/11	1	30.60	0	0.00	30.05	1	1,364	0.07%
2021/01/08	0	0.00	2	30.68	31.40	-2	1,349	-0.15%
2021/01/06	1	31.10	0	0.00	30.50	1	1,313	0.08%
2021/01/04	2	33.98	0	0.00	32.80	2	1,240	0.16%
2020/12/30	0	0.00	2	33.60	33.30	-2	1,155	-0.17%
2020/12/29	3	35.15	5	35.50	34.05	-2	1,132	-0.18%
2020/12/28	1	33.00	3	33.45	34.80	-2	1,078	-0.19%
2020/12/25	6	34.01	11	34.19	33.80	-5	1,011	-0.49%
2020/12/24	5	31.70	5	31.78	32.25	0	845	0.00%
2020/12/23	1	29.90	2	29.25	29.35	-1	728	-0.14%
2020/12/22	0	0.00	1	28.65	28.05	-1	659	-0.15%
2020/12/21	2	28.43	0	0.00	27.85	2	639	0.31%
2020/12/10	2	27.55	0	0.00	27.35	2	615	0.32%
2020/12/09	0	0.00	2	27.75	27.70	-2	615	-0.33%
2020/12/08	1	28.00	0	0.00	28.15	1	621	0.16%
2020/12/02	0	0.00	2	28.43	27.75	-2	799	-0.25%
2020/12/01	3	28.67	2	28.70	28.65	1	827	0.12%
2020/11/27	2	27.00	0	0.00	27.45	2	793	0.25%
2020/11/23	2	26.95	0	0.00	26.85	2	764	0.26%
2020/11/20	0	0.00	8	26.98	26.95	-8	759	-1.05%
2020/11/18	2	28.40	8	27.54	28.40	-6	704	-0.85%
2020/11/17	0	0.00	1	26.05	25.95	-1	651	-0.15%
2020/10/19	1	24.25	0	0.00	24.10	1	649	0.15%
2020/09/22	1	25.30	0	0.00	25.30	1	737	0.14%
2020/09/18	0	0.00	3	26.90	26.45	-3	729	-0.41%
2020/09/08	0	0.00	13	28.39	26.95	-13	632	-2.05%
2020/09/07	0	0.00	33	27.52	28.45	-33	520	-6.34%
2020/09/04	0	0.00	3	25.60	25.90	-3	476	-0.63%
2020/09/02	0	0.00	9	23.73	23.25	-9	424	-2.12%
2020/08/26	0	0.00	5	22.70	22.70	-5	450	-1.11%
2020/08/24	0	0.00	5	22.25	22.25	-5	454	-1.10%
2020/08/20	0	0.00	1	21.45	21.40	-1	459	-0.22%
2020/08/19	0	0.00	1	24.05	23.10	-1	455	-0.22%
2020/08/18	0	0.00	4	23.80	23.75	-4	471	-0.85%
2020/07/21	15	23.76	0	0.00	23.45	15	544	2.75%
2020/07/17	4	22.53	0	0.00	22.50	4	537	0.74%
2020/07/16	1	23.30	0	0.00	23.15	1	539	0.19%
2020/07/15	30	23.93	0	0.00	23.25	30	538	5.57%
2020/07/10	2	22.90	0	0.00	22.60	2	514	0.39%
2020/07/09	2	23.65	0	0.00	23.35	2	510	0.39%
2020/07/08	30	23.96	0	0.00	23.90	30	512	5.86%
2020/07/01	0	0.00	1	22.55	22.55	-1	496	-0.20%
2020/06/05	1	24.45	1	24.30	24.60	0	525	0.00%
2020/06/01	0	0.00	1	23.85	23.80	-1	506	-0.20%
2020/05/28	2	23.60	0	0.00	22.95	2	503	0.40%
2020/05/25	1	24.00	0	0.00	23.80	1	493	0.20%
2020/05/20	5	22.60	0	0.00	22.55	5	475	1.05%
2020/05/19	0	0.00	5.5	22.28	21.90	-5.5	490	-1.12%
2020/05/12	2	24.25	6	24.23	23.60	-4	454	-0.88%
2020/05/05	0	0.00	1	21.00	20.80	-1	372	-0.27%
2020/04/17	1	20.65	0	0.00	20.55	1	370	0.27%
2020/04/15	6	20.83	0	0.00	20.95	6	361	1.66%
2020/04/06	0	0.00	2	18.83	18.85	-2	318	-0.63%
2020/04/01	0	19.00	0	0.00	18.85	0	318	0.00%
2020/03/31	0	18.95	0	0.00	18.80	0	315	0.00%
2020/03/26	3	18.58	0	0.00	18.80	3	304	0.99%
2020/03/23	0	0.00	1	15.15	15.40	-1	285	-0.35%
2020/03/17	7	20.20	0	0.00	19.25	7	260	2.68%
2020/03/10	0	0.00	1	25.00	25.75	-1	235	-0.42%
2020/02/19	1	28.65	0	0.00	28.65	1	208	0.48%
2019/11/27	0	0.00	1	30.65	30.65	-1	636	-0.16%
2019/11/21	5	30.60	0	0.00	30.70	5	642	0.78%
2019/11/19	2	30.63	0	0.00	30.90	2	650	0.31%
2019/11/08	0	0.00	2	32.65	32.70	-2	630	-0.32%
2019/11/07	1	32.85	0	0.00	32.80	1	631	0.16%
2019/11/05	0	0.00	10	33.60	33.40	-10	641	-1.56%
2019/11/04	10	34.00	0	0.00	33.90	10	639	1.56%
2019/10/29	7	33.64	0	0.00	33.35	7	617	1.13%
2019/10/25	1	32.85	0	0.00	32.75	1	597	0.17%
2019/10/22	2	33.50	0	0.00	33.35	2	596	0.34%
2019/10/21	15	34.39	15	33.88	33.90	0	599	0.00%
2019/10/18	0	0.00	1	34.35	33.70	-1	575	-0.17%
2019/10/17	1	33.15	0	0.00	33.70	1	553	0.18%
2019/10/09	0	0.00	3	34.00	34.45	-3	498	-0.60%
2019/09/05	3	33.15	0	0.00	32.20	3	361	0.83%
2019/07/23	0	0.00	5	32.83	32.65	-5	999	-0.50%
2019/07/11	0	0.00	5	30.90	30.90	-5	998	-0.50%
2019/07/03	3	31.95	0	0.00	31.40	3	1,030	0.29%
2019/06/26	0	0.00	1	32.25	31.85	-1	1,067	-0.09%
2019/06/24	1	33.35	0	0.00	33.30	1	1,063	0.09%
2019/06/05	0	0.00	1	35.15	34.75	-1	1,166	-0.09%
2019/06/04	2	35.45	1	35.40	35.40	1	1,151	0.09%
2019/06/03	2	36.28	10	36.52	36.35	-8	1,144	-0.70%
2019/05/28	4	37.23	2	36.58	35.80	2	1,043	0.19%
2019/05/24	5	35.60	1	35.60	35.60	4	979	0.41%
2019/05/23	1	34.15	6	34.65	35.30	-5	929	-0.54%
2019/05/16	0	0.00	1	29.40	28.65	-1	1,116	-0.09%
2019/05/15	0	0.00	1	29.10	29.30	-1	1,135	-0.09%
2019/05/14	1	28.20	0	0.00	28.95	1	1,154	0.09%
2019/05/09	0	0.00	1	30.00	29.90	-1	1,226	-0.08%
2019/05/07	0	0.00	2	32.95	32.30	-2	1,231	-0.16%
2019/05/06	0	0.00	2	32.65	32.50	-2	1,271	-0.16%
2019/04/30	4	31.88	0	0.00	32.50	4	1,286	0.31%
2019/04/29	0	0.00	1	33.20	33.15	-1	1,273	-0.08%
2019/04/26	0	0.00	1	33.70	33.30	-1	1,277	-0.08%
2019/04/25	2	34.05	0	0.00	34.05	2	1,283	0.16%
2019/04/19	0	0.00	2	33.95	33.75	-2	1,346	-0.15%
2019/04/18	1	35.05	0	0.00	33.70	1	1,345	0.07%
2019/04/12	0	0.00	2	33.78	33.50	-2	1,355	-0.15%
2019/04/08	1	35.55	1	36.50	35.55	0	1,361	0.00%
2019/04/03	1	34.75	0	0.00	34.75	1	1,342	0.07%
2019/03/27	0	0.00	2	34.10	33.85	-2	1,493	-0.13%
2019/03/26	0	0.00	2	33.65	33.40	-2	1,492	-0.13%
2019/03/25	2	32.78	0	0.00	33.15	2	1,506	0.13%
2019/03/21	6	34.02	0	0.00	33.95	6	1,526	0.39%
2019/03/18	1	33.20	0	0.00	34.10	1	1,599	0.06%
2019/03/15	0	0.00	1	33.45	33.75	-1	1,597	-0.06%
2019/03/14	10	35.80	0	0.00	35.00	10	1,585	0.63%
2019/03/12	1	36.75	11	37.79	36.90	-10	1,592	-0.63%
2019/03/11	0	0.00	2	36.00	37.15	-2	1,593	-0.13%
2019/03/07	2	35.88	1	36.50	35.20	1	1,605	0.06%
2019/02/27	0	0.00	2	35.58	35.95	-2	1,779	-0.11%
2019/02/26	12	35.33	0	0.00	35.25	12	1,792	0.67%
2019/02/25	2	36.48	1	36.70	36.20	1	1,860	0.05%
2019/02/22	2	36.50	4	36.94	36.50	-2	1,848	-0.11%
2019/02/21	1	37.20	12	37.45	37.35	-11	1,799	-0.61%
2019/02/20	2	36.10	1	35.20	35.70	1	1,721	0.06%
2019/02/19	1	37.50	3	36.72	35.75	-2	1,660	-0.12%
2019/02/18	0	0.00	3	33.35	34.65	-3	1,484	-0.20%
2019/02/15	1	31.75	0	0.00	31.50	1	1,421	0.07%
2019/02/14	2	32.45	3	32.50	32.25	-1	1,412	-0.07%
2019/02/13	0	0.00	2	32.10	31.70	-2	1,392	-0.14%
2019/02/12	1	32.75	1	32.15	31.95	0	1,368	0.00%
2019/02/11	2	32.08	4	31.80	32.10	-2	1,332	-0.15%
2019/01/30	1	30.20	0	0.00	30.45	1	1,292	0.08%
2019/01/29	2	29.95	0	0.00	30.00	2	1,285	0.16%
2019/01/28	1	30.80	1	30.85	30.45	0	1,277	0.00%
2019/01/25	1	31.30	3	31.30	30.70	-2	1,267	-0.16%
2019/01/22	2	29.60	2	30.45	29.50	0	1,219	0.00%
2019/01/21	1	30.25	0	0.00	29.40	1	1,205	0.08%
2019/01/17	3	30.07	0	0.00	30.00	3	1,195	0.25%
2019/01/16	2	30.50	13	30.85	30.50	-11	1,183	-0.93%
2019/01/14	2	28.30	0	0.00	28.35	2	1,120	0.18%
2019/01/11	8	28.44	0	0.00	28.10	8	1,118	0.72%
2019/01/08	1	29.50	0	0.00	29.65	1	1,104	0.09%
2019/01/07	1	29.65	0	0.00	29.25	1	1,094	0.09%
2019/01/02	2	29.40	0	0.00	29.25	2	1,092	0.18%
2018/12/28	0	0.00	1	30.40	30.65	-1	1,081	-0.09%
2018/12/27	2	31.08	0	0.00	30.25	2	1,067	0.19%
2018/12/26	0	0.00	1	30.35	30.30	-1	1,059	-0.09%
2018/12/25	3	31.37	3	31.50	31.35	0	1,039	0.00%
2018/12/24	0	0.00	4	30.34	31.15	-4	953	-0.42%
2018/12/21	4	27.55	0	0.00	28.45	4	928	0.43%
2018/12/19	3	29.65	0	0.00	29.70	3	866	0.35%
2018/12/13	4	33.10	4	33.45	32.60	0	865	0.00%
2018/12/06	1	33.40	0	0.00	32.60	1	739	0.14%
2018/12/04	0	0.00	2	33.73	33.95	-2	697	-0.29%
2018/12/03	1	32.25	0	0.00	31.95	1	664	0.15%
2018/11/30	2	31.85	1	31.90	32.15	1	640	0.16%
2018/11/28	1	32.35	0	0.00	32.20	1	607	0.16%
2018/11/27	0	0.00	3	31.67	32.20	-3	553	-0.54%
2018/11/26	3	28.98	0	0.00	29.70	3	440	0.68%
2018/11/23	0	0.00	1	27.40	27.00	-1	407	-0.25%
2018/11/22	1	28.10	2.7	27.69	28.25	-1.7	380	-0.46%
2018/11/21	0	0.00	1	26.10	26.10	-1	292	-0.34%
2018/11/08	2	21.25	0	0.00	21.10	2	265	0.75%
2018/10/24	0	0.00	1	21.05	21.50	-1	260	-0.38%
2018/10/22	1	21.20	0	0.00	21.50	1	256	0.39%
2018/10/15	0	21.55	0	0.00	21.55	0	244	0.00%
2018/10/08	0	25.70	0	0.00	25.70	0	229	0.00%
2018/09/28	0	0.00	1	28.05	28.00	-1	225	-0.44%
2018/09/25	1	27.05	0	0.00	27.70	1	227	0.44%
2018/09/14	0	0.00	3	27.45	27.10	-3	189	-1.58%
2018/09/10	3	27.05	0	0.00	26.70	3	232	1.29%
2018/09/03	1	29.10	8	28.50	29.30	-7	253	-2.76%
2018/08/29	8	28.25	0	0.00	28.20	8	280	2.85%
2018/08/15	0	0.00	1	29.30	29.40	-1	325	-0.31%
2018/08/13	0	0.00	1	30.20	29.50	-1	327	-0.31%
2018/08/03	2	32.00	0	0.00	31.80	2	332	0.60%
2018/07/30	0	0.00	5	29.87	29.85	-5	337	-1.48%
2018/07/26	4	30.30	2	30.10	30.20	2	353	0.57%
2018/07/24	7	30.03	0	0.00	30.15	7	373	1.87%
2018/07/20	3	30.40	3	30.30	30.20	0	439	0.00%
2018/07/18	0	0.00	1	31.00	30.90	-1	448	-0.22%
2018/07/17	0	0.00	4	31.53	31.30	-4	449	-0.89%
2018/07/12	5	30.65	0	0.00	30.60	5	487	1.03%
2018/07/06	0	0.00	1	30.50	30.90	-1	531	-0.19%
2018/07/05	1	31.85	0	0.00	31.20	1	533	0.19%
2018/07/03	0	0.00	5	32.60	32.60	-5	534	-0.93%
2018/07/02	0	0.00	2.3	33.61	33.40	-2.3	535	-0.42%
2018/06/29	12	34.13	4	34.00	33.45	8	535	1.49%
2018/06/27	1	33.50	0	0.00	32.80	1	528	0.19%
2018/06/25	0	0.00	4	32.94	32.90	-4	527	-0.76%
2018/06/22	1	33.10	0	0.00	33.70	1	526	0.19%
2018/06/20	1	33.00	10	33.29	33.20	-9	531	-1.69%
2018/06/19	0	0.00	13	34.20	34.75	-13	513	-2.53%
2018/06/14	0	0.00	0	31.75	31.90	0	487	0.00%
2018/06/11	0	0.00	7	30.99	30.75	-7	471	-1.48%
2018/06/08	0	0.00	2	31.30	30.90	-2	469	-0.43%
2018/06/07	4	31.49	3	32.20	31.15	1	467	0.21%
2018/06/06	1	31.90	0	0.00	31.50	1	458	0.22%
2018/06/05	5	30.14	17	30.33	30.30	-12	442	-2.71%
2018/06/01	0	0.00	5	29.35	29.05	-5	421	-1.19%
2018/05/31	6	29.56	1	29.90	29.35	5	417	1.20%
2018/05/30	1	28.50	5	30.00	29.45	-4	410	-0.98%
2018/05/25	5	28.06	0	0.00	28.00	5	397	1.26%
2018/05/18	0	0.00	5	26.80	26.75	-5	398	-1.26%
2018/05/11	2	27.60	0	0.00	27.45	2	415	0.48%
2018/05/08	5	27.10	0	0.00	27.10	5	437	1.14%
2018/05/07	3	27.20	0	0.00	27.00	3	452	0.66%
2018/05/04	7	27.34	0	0.00	27.15	7	451	1.55%
2018/05/03	3	28.67	0	0.00	28.20	3	451	0.66%
2018/05/02	2	29.55	3	29.90	29.35	-1	444	-0.23%
2018/04/30	1	29.60	2	29.90	30.35	-1	436	-0.23%
2018/04/27	3	28.87	1	29.65	29.40	2	425	0.47%
2018/04/26	9	28.16	38	28.82	29.60	-29	402	-7.21%
2018/04/25	1	26.55	0	0.00	26.95	1	358	0.28%
2018/04/24	3	26.60	16	26.84	26.75	-13	357	-3.63%
2018/04/20	3	26.05	3	26.35	26.35	0	351	0.00%
2018/04/19	7	26.65	0	0.00	26.30	7	350	2.00%
2018/04/18	6	27.67	0	0.00	27.70	6	339	1.77%
2018/04/17	1	26.15	5	28.04	28.10	-4	316	-1.26%
2018/04/16	3	25.80	0	0.00	25.55	3	291	1.03%
2018/04/12	4	27.33	0	0.00	27.30	4	288	1.39%
2018/04/11	0	0.00	5	27.45	27.70	-5	287	-1.74%
2018/04/09	2	28.00	0	0.00	28.00	2	287	0.70%
2018/04/03	7	28.91	0	0.00	28.65	7	285	2.45%
2018/04/02	5	29.10	0	0.00	29.05	5	283	1.76%
2018/03/31	0	29.20	1	29.45	29.30	-1	284	-0.35%
2018/03/30	5	29.10	0	0.00	29.45	5	286	1.75%
2018/03/29	11	29.01	0	0.00	29.20	11	295	3.72%
2018/03/28	9	29.25	0	0.00	29.20	9	295	3.05%
2018/03/27	11	29.69	0	0.00	29.65	11	292	3.76%
2018/03/26	5	30.20	0	0.00	29.50	5	291	1.72%
2018/03/22	0.6	31.40	0	0.00	31.50	0.6	281	0.20%
2018/03/21	0	0.00	6	31.96	31.90	-6	284	-2.11%
2018/03/19	5	32.12	0	0.00	32.10	5	291	1.71%
2018/03/06	5	32.40	0	0.00	32.35	5	421	1.19%
2018/03/05	2	32.65	0	0.00	32.55	2	421	0.47%
2018/03/02	4	33.00	0	0.00	33.05	4	420	0.95%
2018/02/26	0	0.00	1	34.60	34.00	-1	419	-0.24%
2018/02/23	0	0.00	5	33.41	33.40	-5	415	-1.20%
2018/02/22	0	0.00	5	33.20	33.10	-5	416	-1.20%
2018/01/30	11	37.43	0	0.00	37.35	11	370	2.97%
2018/01/22	5	37.30	0	0.00	37.55	5	382	1.31%
2018/01/09	1	37.30	0	0.00	37.65	1	413	0.24%
2018/01/02	5	39.65	0	0.00	39.70	5	442	1.13%