加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    152.5
  • 漲跌
    ▼6.5
  • 漲幅
    -4.09%
  • 成交量
    9,482張
  • 產業
    上櫃 通信網路類股

  • 289人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/149152.785153.90152.50412,7290.03%
2024/06/136161.176160.25159.00012,6050.00%
2024/06/1211162.5925158.82156.50-1412,358-0.11%
2024/06/112152.752156.50153.00012,0930.00%
2024/06/0710153.005151.90153.50512,1490.04%
2024/06/066149.5800.00149.50612,1660.05%
2024/06/041145.502145.75145.50-112,255-0.01%
2024/06/032147.501151.50150.00112,2950.01%
2024/05/302145.251.1146.83142.00112,3930.01%
2024/05/290152.501153.00150.00-112,848-0.01%
2024/05/281154.002151.50154.00-113,118-0.01%
2024/05/2716159.5916159.91155.00013,7040.00%
2024/05/245157.993155.33156.00214,1560.01%
2024/05/2378153.37112152.87152.50-3413,860-0.25% 大賣/
2024/05/2263143.6124148.25150.503913,9010.28%
2024/05/216138.0037137.64137.00-3113,956-0.22%
2024/05/204139.755138.60137.00-114,411-0.01%
2024/05/1759.1138.8061.3139.43140.00-2.214,729-0.02%
2024/05/16160.2147.90172.8148.91142.50-12.615,021-0.08% 大買/大賣/
2024/05/1547.3142.57180144.08149.00-132.714,415-0.92% 大賣/鉅額交易
2024/05/14166.3135.83166.6137.19135.50-0.314,1500.00% 大買/大賣/
2024/05/1324.7129.3925131.18133.00-0.313,8290.00%
2024/05/108125.50115.9123.17127.00-107.913,723-0.79% 大賣/鉅額交易
2024/05/0957130.259133.50129.504814,0020.34%
2024/05/0881.9131.1897132.96132.50-15.113,934-0.11%
2024/05/07155132.9879135.31129.007613,5980.56% 大買/
2024/05/06122128.05112128.00131.001013,0130.08% 大買/大賣/
2024/05/0365124.55257.2120.69119.50-192.212,728-1.51% 大賣/鉅額交易
2024/05/02200127.68199.1129.54125.000.912,5370.01% 大買/大賣/
2024/04/30515126.81238128.03127.0027712,2532.26% 大買/大賣/鉅額交易
2024/04/299124.2269.2122.78130.00-60.211,871-0.51%
2024/04/26169.2126.1164123.66118.50105.211,5660.91% 大買/鉅額交易
2024/04/252110.253111.71118.00-111,028-0.01%
2024/04/242107.505107.00107.50-310,862-0.03%
2024/04/231103.001104.50102.00010,8630.00%
2024/04/161107.00199.9099.60010,7330.00%
2024/04/159109.6110.5110.95109.00-1.510,632-0.01%
2024/04/122109.001108.00108.00110,5230.01%
2024/04/111106.5016106.56107.00-1510,422-0.14%
2024/04/1039111.403108.17114.003610,2380.35%
2024/04/096106.9211.1106.64104.00-5.19,966-0.05%
2024/04/081101.001102.00101.0009,7850.00%
2024/04/0313.1101.7813102.42103.500.19,7730.00%
2024/04/0230104.8525104.60102.5059,6950.05%
2024/04/0100.005103.32105.50-59,453-0.05%
2024/03/29296.85198.1096.2019,3870.01%
2024/03/28897.46397.5096.8059,3520.05%
2024/03/271100.50298.7098.20-19,305-0.01%
2024/03/261101.001108.50101.0009,2420.00%
2024/03/2500.001114.50112.00-19,114-0.01%
2024/03/2221112.459112.67113.00129,0880.13%
2024/03/215113.207118.00113.50-29,029-0.02%
2024/03/1900.001.1128.95126.50-1.18,940-0.01%
2024/03/1500.0027112.00118.00-279,114-0.30%
2024/03/141118.5000.00116.5019,2450.01%
2024/03/133133.673133.00125.0009,2660.00%
2024/03/123132.834.4127.86133.50-1.49,247-0.02%
2024/03/0810117.005124.95120.5059,3220.05%
2024/03/0734128.2200.00124.00349,3910.36%
2024/03/061.5125.421122.50125.500.59,6810.01%
2024/03/053118.813120.17126.0009,8770.00%
2024/03/049124.0013124.38123.00-410,165-0.04%
2024/03/0181123.0556123.01120.50259,7850.26%
2024/02/2985120.1627121.13121.00589,5440.61%
2024/02/27234116.65254118.09121.50-208,984-0.22% 大買/大賣/
2024/02/26160109.13161108.57110.50-18,386-0.01% 大買/大賣/
2024/02/233297.237397.10100.50-418,555-0.48%
2024/02/222293.005893.1791.80-368,232-0.44%
2024/02/211292.511192.4792.2018,0530.01%
2024/02/201793.152991.8688.60-127,592-0.16%
2024/02/191190.382889.2189.90-177,273-0.23%
2024/02/16582.76480.4786.2016,9970.01%
2024/02/15277.852.178.3978.40-0.16,6860.00%
2024/02/05776.94676.6077.4016,5600.02%
2024/02/025.178.111177.4377.30-5.96,490-0.09%
2024/02/0114476.64110.177.1077.9033.96,2900.54% 大買/大賣/
2024/01/31473.48472.9872.9005,9150.00%
2024/01/30772.19773.1172.1005,8940.00%
2024/01/29373.20372.6373.4005,8980.00%
2024/01/25170.20170.7070.2005,9740.00%
2024/01/241372.681472.1672.30-16,039-0.02%
2024/01/23675.507.174.8871.40-1.16,114-0.02%
2024/01/22371.67171.7071.5026,0310.03%
2024/01/1910.171.50872.1570.802.16,1720.03%
2024/01/18772.51773.7372.0006,4820.00%
2024/01/171373.3114.373.3572.80-1.36,599-0.02%
2024/01/16672.051072.4772.60-46,792-0.06%
2024/01/120.370.8000.0068.500.36,9360.00%
2024/01/115770.955670.4470.9017,0660.01%
2024/01/02269.8000.0069.1028,6520.02%
2023/12/29167.30667.6069.30-59,084-0.06%
2023/12/28669.6700.0068.5069,2410.06%
2023/12/21369.77170.2070.00210,4120.02%
2023/12/2000.00270.2070.60-211,362-0.02%
2023/12/15169.60170.0069.40011,9690.00%
2023/12/14771.40772.0970.60012,1640.00%
2023/12/13372.40572.0071.60-212,426-0.02%
2023/12/12774.40274.8573.70513,2390.04%
2023/12/111576.201475.8276.00113,5570.01%
2023/12/08174.60375.0074.40-213,789-0.01%
2023/12/07673.621073.2273.00-413,944-0.03%
2023/12/061275.181074.6375.00214,2360.01%
2023/12/05072.7700.0074.70014,5920.00%
2023/12/04276.35676.8774.00-415,152-0.03%
2023/12/012179.701578.8877.90615,2380.04%
2023/11/30477.78577.6178.40-115,020-0.01%
2023/11/293977.423678.4276.40314,8340.02%
2023/11/28172.12172.8074.20014,5100.00%
2023/11/27472.0500.0071.40414,4500.03%
2023/11/24473.08473.6771.90014,4380.00%
2023/11/226072.976074.4974.50014,3170.00%
2023/11/21473.84271.9571.70214,1400.01%
2023/11/20274.10771.4770.90-513,979-0.04%
2023/11/17070.80271.6572.30-213,935-0.01%
2023/11/16971.96971.8172.50013,9430.00%
2023/11/151171.651271.7571.10-113,897-0.01%
2023/11/14568.10966.8468.10-413,738-0.03%
2023/11/13164.201.164.3965.10-0.113,8100.00%
2023/11/10365.07264.4064.50113,9040.01%
2023/11/09767.92267.9067.20513,8990.04%
2023/11/08668.45568.9669.30113,9290.01%
2023/11/07168.90168.4067.70014,0260.00%
2023/11/06770.47670.9070.10114,0410.01%
2023/11/03470.95569.7069.20-114,089-0.01%
2023/11/02969.361169.3170.30-214,226-0.01%
2023/11/01267.00167.6067.80114,1470.01%
2023/10/31269.15168.6066.10114,0890.01%
2023/10/30270.15170.0069.70114,0310.01%
2023/10/27371.70471.3870.50-113,997-0.01%
2023/10/261174.601174.9272.40013,9270.00%
2023/10/25374.2300.0074.00313,6390.02%
2023/10/24870.19969.2273.20-113,479-0.01%
2023/10/23568.32568.5067.70013,2750.00%
2023/10/20270.00169.3069.30113,2720.01%
2023/10/191073.431172.7573.60-113,124-0.01%
2023/10/184573.382674.2471.701913,0060.15%
2023/10/171179.17479.0073.00712,9190.05%
2023/10/16780.601179.8578.80-413,153-0.03%
2023/10/131778.421478.8977.50313,2560.02%
2023/10/12676.32477.7575.70213,0030.02%
2023/10/11473.45374.4373.60113,5230.01%
2023/10/061375.921376.4675.50013,8470.00%
2023/10/05677.38777.9075.90-113,944-0.01%
2023/10/041375.181375.8074.10013,7720.00%
2023/10/032074.772075.4973.50013,8240.00%
2023/10/021177.832276.3374.80-1114,013-0.08%
2023/09/28873.71773.8073.90114,1770.01%
2023/09/271173.051172.5572.80014,6590.00%
2023/09/261873.541873.9472.40014,7350.00%
2023/09/253877.074076.7875.00-214,643-0.01%
2023/09/221372.371471.6573.80-113,723-0.01%
2023/09/21367.37367.2067.10013,3360.00%
2023/09/20269.5000.0068.00213,3250.02%
2023/09/19869.24769.7469.70113,2650.01%
2023/09/18370.00368.5369.50013,1460.00%
2023/09/153272.5632.174.3368.20-0.112,8890.00%
2023/09/142072.7219.171.1675.000.912,1520.01%
2023/09/131167.171766.8068.20-611,823-0.05%
2023/09/127.165.84864.4464.90-0.911,582-0.01%
2023/09/116864.306064.7166.10811,4120.07%
2023/09/083263.213163.8064.00111,1860.01%
2023/09/072264.592663.6163.70-410,948-0.04%
2023/09/06258.60757.6759.70-510,414-0.05%
2023/09/04149.3500.0049.40110,3940.01%
2023/08/301052.301052.3751.60011,1460.00%
2023/08/28852.99952.6352.50-112,012-0.01%
2023/08/25155.5000.0052.30112,1440.01%
2023/08/24759.491161.0357.00-412,540-0.03%
2023/08/23958.64659.4758.60312,7860.02%
2023/08/221060.20959.8159.00113,1250.01%
2023/08/212061.242160.6360.10-113,426-0.01%
2023/08/181461.361161.2859.90313,6140.02%
2023/08/17262.80162.7962.40113,7960.01%
2023/08/16159.50559.2062.10-414,005-0.03%
2023/08/15157.80458.3057.60-314,547-0.02%
2023/08/14354.83355.8055.80014,9650.00%
2023/08/11753.15853.8154.30-115,385-0.01%
2023/08/101057.42959.3357.10116,0340.01%
2023/08/09263.40267.1063.40016,4070.00%
2023/08/083673.123173.1670.40516,4410.03%
2023/08/0700.00470.6372.10-416,402-0.02%
2023/08/041069.18169.8068.10916,4280.05%
2023/08/02170.02173.9069.90016,4760.00%
2023/08/01270.90272.0073.10016,5400.00%
2023/07/3100.001370.6769.90-1316,594-0.08%
2023/07/28173.0000.0073.40116,7810.01%
2023/07/2700.001374.0172.00-1316,931-0.08%
2023/07/261477.88776.4074.00717,4720.04%
2023/07/25975.25570.8076.50417,8800.02%
2023/07/241271.10172.0171.601118,1400.06%
2023/07/211168.721368.9670.70-218,269-0.01%
2023/07/20765.91866.5366.00-118,266-0.01%
2023/07/194374.702974.3871.101418,2490.08%
2023/07/18472.256270.0871.10-5817,781-0.33%
2023/07/17766.56264.5067.90517,4410.03%
2023/07/1416.161.112560.8061.80-8.917,612-0.05%
2023/07/135355.794055.6358.601317,2520.08%
2023/07/122352.952652.2253.30-316,911-0.02%
2023/07/113752.491252.4751.502516,7890.15%
2023/07/101351.081151.6451.50216,7150.01%
2023/07/07850.421450.6950.50-616,647-0.04%
2023/07/063552.144752.0251.00-1216,292-0.07%
2023/07/053551.2525.350.9851.509.715,8380.06%
2023/07/041146.092046.7648.75-915,182-0.06%
2023/07/03144.7500.0044.35114,8300.01%
2023/06/30541.1000.0041.60514,6440.03%
2023/06/28140.9000.0040.15114,5530.01%
2023/06/2700.00340.8040.65-314,459-0.02%
2023/06/2600.00442.2041.80-414,384-0.03%
2023/06/2100.00346.2745.85-314,311-0.02%
2023/06/202248.80148.1547.252114,3420.15%
2023/06/151945.411945.5445.45013,8920.00%
2023/06/14545.903345.6045.40-2813,824-0.20%
2023/06/13945.97646.5146.65313,6830.02%
2023/06/12544.4025.144.2944.00-20.113,478-0.15%
2023/06/093544.7421.145.4044.3013.913,3730.10%
2023/06/081347.25245.3545.251113,2080.08%
2023/06/071747.641647.6747.85113,0190.01%
2023/06/0617.347.501047.7647.607.312,8250.06%
2023/06/052448.2111.147.3648.4012.912,5210.10%
2023/06/0213.246.611346.9146.200.212,0970.00%
2023/06/01645.5016.245.2246.85-10.211,669-0.09%
2023/05/3115.343.112842.9442.60-12.711,130-0.11%
2023/05/301844.044844.4243.30-3010,908-0.28%
2023/05/29742.151542.3942.70-810,354-0.08%
2023/05/263941.61742.1441.103210,0010.32%
2023/05/253640.351740.8440.05199,5580.20%
2023/05/241139.684239.5039.70-319,155-0.34%
2023/05/233741.90441.8841.65338,8440.37%
2023/05/222342.542641.9242.70-38,522-0.04%
2023/05/19941.081641.6340.75-78,155-0.09%
2023/05/181639.651141.2442.1557,4610.07%
2023/05/17438.561338.1738.35-96,928-0.13%
2023/05/162037.834337.3138.25-236,396-0.36%
2023/05/153935.184735.0635.05-85,521-0.14%
2023/05/127432.285932.7033.15155,0530.30%
2023/05/11231.23231.5330.1504,9010.00%
2023/05/102733.981333.4633.50144,7140.30%
2023/05/091134.461635.1034.90-54,638-0.11%
2023/05/082535.421535.6234.90104,5480.22%
2023/05/05134.80534.3534.40-44,427-0.09%
2023/05/043233.9829133.0035.00-2594,335-5.97% 大賣/鉅額交易
2023/05/03635.468734.8834.10-814,054-2.00%
2023/05/0212437.1115738.6535.60-333,847-0.86% 大買/大賣/
2023/04/2820536.4518837.4238.80173,2560.52% 大買/大賣/
2023/04/2744034.988234.8835.303582,74913.02% 大買/鉅額交易
2023/04/2613731.8713731.9732.1002,3760.00% 大買/大賣/
2023/04/24232.153731.5732.40-352,098-1.67%
2023/04/211031.25831.7031.2521,9890.10%
2023/04/20534.78534.6234.7001,9080.00%
2023/04/193035.991935.5934.70111,7540.63%
2023/04/189036.149135.9236.20-11,362-0.07%
2023/04/17431.80132.9532.9531,0350.29%
2023/04/141632.772232.4532.85-6933-0.64%
2023/04/133332.589.132.7331.7023.98152.93%
2023/04/12531.102830.6031.35-23600-3.83%
2023/04/1100.00529.0528.50-5421-1.19%
2023/03/3100.00025.8025.9503320.00%
2023/03/28025.5500.0025.3003230.00%
2023/03/24026.40426.2326.50-4305-1.31%
2023/03/2300.00427.2127.40-4248-1.61%
2023/03/2200.00124.4024.95-1150-0.67%
2023/03/20024.7500.0024.0501410.00%
2023/03/17024.6000.0024.0001430.00%
2023/03/1600.00423.8523.80-4146-2.73%
2023/03/13024.8000.0024.1501600.00%
2023/03/0200.00524.2024.15-5340-1.47%
2023/02/08024.3000.0024.1003410.00%
2023/02/07025.2000.0024.0003440.00%
2022/12/05324.8500.0024.8033390.88%
2022/12/01224.48224.6825.1003330.00%
2022/11/30325.75325.9525.3503130.00%
2022/11/29225.58325.2825.20-1261-0.38%
2022/11/28123.95124.0024.4501800.00%
2022/11/15122.4500.0022.3511880.53%
2022/11/14222.4300.0022.4021921.04%
2022/11/03322.4500.0022.8532421.24%
2022/09/2700.00123.0523.30-1384-0.26%
2022/09/2600.00123.2523.20-1388-0.26%
2022/09/1900.00324.0524.20-3389-0.77%
2022/09/0700.00124.0024.00-1414-0.24%
2022/08/1500.00125.4525.90-1371-0.27%
2022/08/11126.0000.0025.4013630.28%
2022/08/10226.88127.0026.5013430.29%
2022/08/09227.55227.5526.7003260.00%
2022/08/08427.2000.0027.2042711.47%
2022/07/28124.4500.0024.2511920.52%
2022/07/1200.00122.8022.90-1219-0.46%
2022/06/2400.00223.6823.80-2247-0.81%
2022/06/23224.9800.0024.9522480.80%
2022/06/2100.005025.3125.80-50253-19.70%
2022/06/0800.00326.9526.80-3341-0.88%
2022/05/18525.6500.0025.6553901.28%
2022/05/1600.00125.1525.00-1396-0.25%
2022/04/210.128.9000.0028.150.14280.02%
2022/03/2500.00230.7530.50-2533-0.37%
2022/03/2300.00530.7030.30-5544-0.92%
2022/03/18230.2000.0029.4025730.35%
2022/03/11527.7500.0027.6051,0800.46%
2022/02/25629.00529.0529.1511,5300.07%
2022/02/2400.00729.1128.80-71,558-0.45%
2022/02/2200.00129.1029.40-11,658-0.06%
2022/02/2100.00230.0530.05-21,784-0.11%
2022/02/1800.00229.9030.10-21,886-0.11%
2022/02/1700.00129.9029.85-11,936-0.05%
2022/02/1500.00230.2329.95-22,003-0.10%
2022/02/1400.00229.8029.70-22,119-0.09%
2022/02/1100.00330.7230.70-32,214-0.14%
2022/01/25228.9000.0028.9022,8160.07%
2022/01/24529.1500.0029.5552,9410.17%
2022/01/211429.8100.0029.80143,0450.46%
2022/01/141229.80430.2030.2083,6550.22%
2022/01/131230.381930.3630.40-73,661-0.19%
2022/01/12230.8000.0030.8023,6740.05%
2022/01/111531.6000.0031.05153,6750.41%
2022/01/071030.4500.0030.50103,6610.27%
2022/01/041032.4000.0032.35103,6670.27%
2021/12/3000.00333.5033.40-33,664-0.08%
2021/12/29933.40633.2533.4033,6620.08%
2021/12/2700.00133.7533.70-13,656-0.03%
2021/12/2400.00233.4533.45-23,658-0.05%
2021/12/17233.75233.9033.2003,6650.00%
2021/12/141032.8000.0032.75103,6390.27%
2021/12/13133.60133.9533.6003,6180.00%
2021/12/10134.95134.2034.9503,5870.00%
2021/12/09634.84134.1034.2053,5580.14%
2021/12/082435.73435.5034.80203,5370.57%
2021/12/071436.374038.1035.55-263,469-0.75%
2021/12/065537.816838.1039.45-133,108-0.42%
2021/12/0300.001035.0335.90-102,936-0.34%
2021/12/02135.85634.9834.60-52,878-0.17%
2021/11/2900.00232.8032.85-22,758-0.07%
2021/11/2500.00135.1034.40-12,705-0.04%
2021/11/2400.00234.4035.30-22,681-0.07%
2021/11/22135.6500.0035.1012,6150.04%
2021/11/1900.00234.7034.55-22,556-0.08%
2021/11/18435.85836.1734.75-42,519-0.16%
2021/11/1700.00535.4534.80-52,397-0.21%
2021/11/15233.13132.6533.3012,3550.04%
2021/11/12132.85132.2532.8502,3580.00%
2021/11/111533.08133.2531.90142,3250.60%
2021/11/10133.5000.0035.0012,2130.05%
2021/11/0900.00434.8334.50-42,116-0.19%
2021/11/081234.26134.2534.25112,0670.53%
2021/11/053536.904036.7935.25-52,014-0.25%
2021/11/041933.95233.6834.00171,7450.97%
2021/11/031432.24232.3532.40121,6220.74%
2021/11/021833.1300.0031.60181,5861.13%
2021/11/011234.351134.7534.1511,5090.07%
2021/10/29132.00532.9033.80-41,382-0.29%
2021/10/28233.1000.0032.8521,2720.16%
2021/10/273533.088033.0133.25-451,201-3.75%
2021/10/26231.452031.3331.50-18988-1.82%
2021/10/25731.292031.2631.35-13928-1.40%
2021/10/2200.00730.9030.90-7730-0.96%
2021/10/2000.00328.3028.45-3661-0.45%
2021/10/0800.00227.5027.80-2638-0.31%
2021/09/2800.001028.2028.35-10837-1.19%
2021/09/2300.001027.9527.95-10814-1.23%
2021/09/1600.00127.5527.50-1810-0.12%
2021/09/1400.00126.8527.40-1822-0.12%
2021/09/1300.001027.5027.20-10819-1.22%
2021/09/08225.4000.0025.4027910.25%
2021/09/071025.4000.0025.35107921.26%
2021/09/033925.9100.0026.15397914.92%
2021/08/1900.001528.2726.90-15758-1.98%
2021/08/1800.00626.9526.95-6674-0.89%
2021/07/30126.7500.0026.4017890.13%
2021/07/2900.00226.9527.05-2800-0.25%
2021/07/2600.00128.4027.70-1896-0.11%
2021/07/2300.001427.8128.00-14958-1.46%
2021/07/2200.00126.9526.65-1985-0.10%
2021/07/2100.00126.3526.25-11,008-0.10%
2021/07/07527.80929.0529.05-41,492-0.27%
2021/07/01525.2500.0025.3052,1630.23%
2021/06/2400.001026.5026.55-102,271-0.44%
2021/06/231025.8000.0025.85102,2400.45%
2021/06/17925.9800.0026.1592,2670.40%
2021/06/01526.5000.0026.5052,3630.21%
2021/05/1300.00125.0525.15-12,329-0.04%
2021/05/12324.5000.0024.3032,3100.13%
2021/05/11326.5300.0025.0532,2700.13%
2021/05/06127.0000.0026.8512,2220.04%
2021/05/04127.5000.0027.0012,1970.05%
2021/05/03729.6300.0028.7072,1650.32%
2021/04/2900.001032.1531.85-102,112-0.47%
2021/04/261030.5500.0030.60101,9860.50%
2021/04/221330.5600.0029.95131,9610.66%
2021/04/191631.081630.4530.4501,8920.00%
2021/04/16531.351531.9231.65-101,847-0.54%
2021/04/153032.2800.0031.85301,8141.65%
2021/04/14331.38631.9831.85-31,778-0.17%
2021/04/132934.7210735.5233.50-781,694-4.60% 大賣/
2021/04/128734.997835.3935.9091,4420.62%
2021/04/091232.5629632.0232.65-2841,191-23.84% 大賣/鉅額交易
2021/04/0823729.366129.6329.7017683021.20% 大買/鉅額交易
2021/04/06128.2000.0027.8516910.14%
2021/04/0100.00628.3828.00-6668-0.90%
2021/03/261026.2000.0026.20105991.67%
2021/03/25326.0300.0025.9036640.45%
2021/03/24027.7500.0026.5006760.00%
2021/03/23028.8000.0027.0506690.00%
2021/03/221827.84127.8527.85176622.56%
2021/03/194227.9200.0027.95426636.33%
2021/03/18027.8500.0027.8506530.00%
2021/03/1600.00126.6026.40-1599-0.17%
2021/03/11026.3000.0026.2506410.00%
2021/03/0500.00026.2526.0508410.00%
2021/03/0400.001.126.5926.30-1.1858-0.12%
2021/02/05224.9000.0024.9021,0850.18%
2021/01/21225.0500.0024.7521,2080.17%
2021/01/19125.7000.0025.5511,1980.08%
2021/01/12226.6000.0026.5521,1960.17%
2021/01/1100.00327.2227.25-31,192-0.25%
2020/12/15527.6000.0027.6551,0490.48%
2020/12/112327.9300.0027.90231,0642.16%
2020/12/0700.00128.2528.25-11,051-0.10%
2020/12/02229.75330.1529.50-11,024-0.10%
2020/12/01128.5000.0029.5019170.11%
2020/11/27129.0000.0028.7019740.10%
2020/11/26128.8000.0028.8019540.10%
2020/11/241027.68127.2527.2098971.00%
2020/11/2300.00127.6027.60-1903-0.11%
2020/11/20227.7500.0028.0028990.22%
2020/11/1200.00125.9525.85-1969-0.10%
2020/11/09126.6500.0026.1011,3230.08%
2020/10/30124.5500.0024.5011,5620.06%
2020/10/06126.8000.0026.6011,6160.06%
2020/09/2400.00127.0026.55-11,910-0.05%
2020/09/1100.00127.3527.45-12,149-0.05%
2020/09/09229.0000.0028.7522,1270.09%
2020/09/0700.00228.6028.50-22,124-0.09%
2020/09/04229.2300.0029.3022,1080.09%
2020/09/03531.451431.0330.05-92,094-0.43%
2020/09/0200.00230.3030.45-22,019-0.10%
2020/09/0100.00429.9029.60-41,996-0.20%
2020/08/313029.801529.8329.75151,9950.75%
2020/08/27729.1700.0028.7071,9660.36%
2020/08/2500.00529.4029.55-51,945-0.26%
2020/08/21528.0000.0028.4051,9160.26%
2020/08/19630.76530.0029.7511,8500.05%
2020/08/17331.0000.0031.0031,7910.17%
2020/08/14132.00231.9332.00-11,745-0.06%
2020/08/1300.00132.5532.55-11,539-0.06%
2020/08/12129.5000.0029.6011,4290.07%
2020/08/11129.2000.0027.7011,3900.07%
2020/08/0700.001529.2529.25-151,207-1.24%
2020/07/281124.3900.0024.30111,1910.92%
2020/07/2700.00625.8925.00-61,193-0.50%
2020/07/24328.3700.0027.0031,2020.25%
2020/07/22227.7300.0027.3521,2880.16%
2020/07/161527.1200.0027.35151,3091.15%
2020/07/1400.001027.7027.65-101,311-0.76%
2020/07/092129.6700.0029.30211,2801.64%
2020/07/08131.5000.0030.7011,2560.08%
2020/07/074030.4500.0030.75401,2423.22%
2020/07/0600.00132.8532.45-11,188-0.08%
2020/07/03130.2000.0030.0011,1050.09%
2020/07/0100.00528.0027.55-51,015-0.49%
2020/06/30327.2500.0027.5039820.31%
2020/06/241227.781027.5027.1529400.21%
2020/06/2300.00127.0027.10-1869-0.12%
2020/06/2200.001026.8526.25-10853-1.17%
2020/06/111024.70224.5323.7588150.98%
2020/06/09525.3500.0025.0558560.58%
2020/05/281524.1700.0024.10158541.76%
2020/05/21524.4500.0024.4558390.60%
2020/05/12226.8000.0026.1028900.22%
2020/05/1100.003025.8726.05-30886-3.38%
2020/05/041025.7000.0025.70109401.06%
2020/04/3000.00526.7026.00-5944-0.53%
2020/04/281025.252025.7525.10-10945-1.06%
2020/04/2100.00121.4521.35-1822-0.12%
2020/04/17122.7500.0022.4018350.12%
2020/04/1500.00322.0022.20-3842-0.36%
2020/04/13421.4800.0021.3048740.46%
2020/04/0900.00120.9020.70-1869-0.11%
2020/04/0700.00118.7518.85-1850-0.12%
2020/04/06218.2800.0018.2028630.23%
2020/03/24017.0000.0017.0008390.00%
2020/03/1700.00318.4018.45-3793-0.38%
2020/03/13020.1000.0020.2007660.00%
2020/03/1200.00321.9021.90-3736-0.41%
2020/03/11024.0000.0023.5507240.00%
2020/02/201028.701028.3528.1007140.00%
2020/02/17029.9000.0027.3506810.00%
2020/02/14027.7500.0027.8006820.00%
2020/02/1200.001027.9827.90-10715-1.40%
2020/02/0600.00127.0527.10-1671-0.15%
2020/01/311025.0000.0024.45105841.71%
2020/01/16129.3000.0029.2516390.16%
2020/01/08230.1500.0030.1526290.32%
2020/01/07133.5000.0033.4515910.17%
2019/12/30235.3500.0035.3526270.32%
2019/12/2000.002834.8434.70-28641-4.36%
2019/11/2900.00134.4034.30-1899-0.11%
2019/11/21633.4500.0033.9561,0100.59%
2019/11/12133.5500.0033.9511,2050.08%
2019/11/112134.0000.0033.95211,2151.73%
2019/11/012038.1200.0038.40201,3161.52%
2019/10/312539.1300.0038.85251,3381.87%
2019/10/2900.001141.0039.95-111,380-0.80%
2019/10/16137.1000.0036.9011,6470.06%
2019/10/14338.0500.0037.5531,7010.18%
2019/10/092037.6000.0037.60201,7321.15%
2019/10/081239.2200.0038.65121,7790.67%
2019/10/031039.88340.0040.0071,9770.35%
2019/09/25142.1000.0041.5012,2050.05%
2019/09/24142.90142.5042.1002,2230.00%
2019/09/121040.6000.0040.55102,3350.43%
2019/09/11140.5000.0040.5512,3920.04%
2019/09/09140.9000.0040.5012,4000.04%
2019/09/0600.00243.8543.85-22,363-0.08%
2019/09/0500.00144.2044.20-12,414-0.04%
2019/09/0300.00144.2543.20-12,445-0.04%
2019/08/30142.5000.0042.5012,4940.04%
2019/08/28344.60244.8043.2012,5270.04%
2019/08/26142.4500.0041.7012,5380.04%
2019/08/23244.0500.0043.7022,5660.08%
2019/08/22244.90145.6544.6012,6230.04%
2019/08/2100.00643.5844.50-62,624-0.23%
2019/08/201643.33143.5543.30152,6810.56%
2019/08/19141.9000.0041.6012,8390.04%
2019/08/15140.1500.0041.9513,0570.03%
2019/08/14141.40341.8041.20-23,115-0.06%
2019/08/13142.00741.4840.80-63,129-0.19%
2019/08/0700.00444.0044.10-43,281-0.12%
2019/08/06242.4300.0043.5523,3320.06%
2019/08/05344.6000.0043.6533,3960.09%
2019/08/02644.97345.3045.0533,5420.08%
2019/08/01645.06745.6646.15-13,694-0.03%
2019/07/3100.00545.3345.85-53,838-0.13%
2019/07/30645.2100.0045.3563,8500.16%
2019/07/25649.30549.4548.8513,9170.03%
2019/07/2400.00148.8549.00-13,948-0.03%
2019/07/2300.00248.6547.90-23,961-0.05%
2019/07/22147.8500.0048.0014,0110.02%
2019/07/1900.00147.2046.60-14,093-0.02%
2019/07/17247.151047.1046.90-84,299-0.19%
2019/07/1500.00148.4048.65-14,356-0.02%
2019/07/11148.351147.8547.85-104,432-0.23%
2019/07/10146.8500.0048.3014,5060.02%
2019/07/09245.9000.0045.9024,5990.04%
2019/07/0800.00145.1045.10-14,576-0.02%
2019/07/0500.00545.7845.45-54,608-0.11%
2019/07/03246.0000.0045.8024,7160.04%
2019/06/2500.00244.6344.70-25,071-0.04%
2019/06/2400.00143.5544.10-15,084-0.02%
2019/06/211144.66345.0043.8085,1570.16%
2019/06/1700.001544.0243.55-155,885-0.25%
2019/06/13144.0000.0044.0016,0200.02%
2019/06/11444.08144.1543.8536,1750.05%
2019/06/10144.00144.2044.5506,2430.00%
2019/06/06141.9500.0042.0016,2460.02%
2019/06/0300.004342.8342.65-436,543-0.66%
2019/05/31244.302643.9743.80-246,553-0.37%
2019/05/301243.93243.6043.90106,5560.15%
2019/05/292043.66843.6943.75126,5270.18%
2019/05/28543.2000.0043.6556,4780.08%
2019/05/271042.691242.6542.50-26,514-0.03%
2019/05/241043.151543.7743.15-56,494-0.08%
2019/05/231242.43242.3042.80106,3420.16%
2019/05/221241.83142.2042.80116,3840.17%
2019/05/17741.80140.8041.7066,3260.09%
2019/05/161443.68842.9141.8566,2890.10%
2019/05/15243.1000.0043.0526,1880.03%
2019/05/1400.00140.5543.10-16,164-0.02%
2019/05/131341.4900.0041.95136,1710.21%
2019/05/10941.34941.7240.9506,1270.00%
2019/05/091045.11246.0542.9586,0030.13%
2019/05/08148.651149.0046.70-105,929-0.17%
2019/05/071549.521249.8449.9035,9100.05%
2019/05/063149.7800.0048.80316,0170.52%
2019/05/03151.40250.9051.40-15,969-0.02%
2019/04/30248.6500.0049.9025,8760.03%
2019/04/29650.87249.7348.8045,7690.07%
2019/04/26153.10552.1651.20-45,705-0.07%
2019/04/25353.6700.0052.1035,6110.05%
2019/04/24452.702353.0653.90-195,500-0.35%
2019/04/2300.004451.5049.80-445,336-0.82%
2019/04/221051.001051.2451.2005,2950.00%
2019/04/19553.642353.7851.90-185,292-0.34%
2019/04/18452.45452.4552.5005,2370.00%
2019/04/171353.23253.3552.70115,2320.21%
2019/04/16151.701851.1151.90-175,191-0.33%
2019/04/151150.3010051.1050.10-895,104-1.74%
2019/04/1200.003547.6648.40-354,984-0.70%
2019/04/0900.00447.1046.00-44,977-0.08%
2019/04/08150.3000.0048.8014,8260.02%
2019/04/0300.00150.5050.30-14,758-0.02%
2019/04/02152.3000.0051.2014,7060.02%
2019/04/0100.00151.5051.30-14,630-0.02%
2019/03/29151.00149.5050.0004,5450.00%
2019/03/28453.65452.7850.3004,4540.00%
2019/03/27150.50250.8050.50-14,290-0.02%
2019/03/26150.5000.0049.5014,2170.02%
2019/03/25149.9000.0050.2014,1380.02%
2019/03/22349.971247.4448.30-93,984-0.23%
2019/03/211549.10248.5049.00133,8790.34%
2019/03/20247.15248.1048.3003,6260.00%
2019/03/19144.1000.0043.9513,4410.03%
2019/03/1800.00243.2843.60-23,400-0.06%
2019/03/1500.001641.5842.00-163,361-0.48%
2019/03/14841.89342.0240.9053,3120.15%
2019/03/13139.70340.4241.00-23,114-0.06%
2019/03/1200.00238.9539.00-23,012-0.07%
2019/03/112540.131240.0139.60132,9280.44%
2019/03/08138.30436.7538.50-32,634-0.11%
2019/03/07337.3500.0037.3532,5810.12%
2019/03/05338.0500.0037.9032,5090.12%
2019/02/26139.5500.0037.2512,3970.04%
2019/02/2500.001037.9538.50-102,286-0.44%
2019/02/22537.351537.3737.50-102,208-0.45%
2019/02/212138.282238.5037.05-12,154-0.05%
2019/02/20536.75537.1537.1001,9880.00%
2019/02/1900.00337.0036.30-31,911-0.16%
2019/02/1800.001034.7036.30-101,843-0.54%
2019/02/151036.5100.0035.50101,8050.55%
2019/02/14437.05236.6536.7521,7700.11%
2019/02/122037.6000.0037.30201,7021.17%
2019/02/11137.10237.4537.75-11,629-0.06%
2019/01/29537.10137.5537.3041,5290.26%
2019/01/28136.6020137.0537.05-2001,417-14.11% 大賣/鉅額交易
2019/01/2520033.7100.0033.702001,26715.78% 大買/鉅額交易
2019/01/0800.00131.7531.40-1819-0.12%
2019/01/04131.2500.0031.3016860.15%
2018/12/12229.70329.6729.30-1300-0.33%
2018/07/1800.00127.2026.85-1175-0.57%
亞馬遜入股世芯，類似題材的還有上詮、光環、艾姆勒以及「這四檔」Anue鉅亨－2024/05/15
...詳全文
上詮營收／3月1.08億元、月增超過五成 登今年高點UDN聯合新聞網－2024/04/10
光被動元件大廠上詮（3363）10日公告3月營收1.08億元，受惠工作天數增加、出貨升溫，帶動營收月增超過五成、達50.......詳全文
亞力補漲3天就是3根！CPO上詮漲停，下一檔？Anue鉅亨－2024/04/10
...詳全文
上詮 相關文章
上詮 相關影音