台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    277.0
  • 漲跌
    ▼9.5
  • 漲幅
    -3.32%
  • 成交量
    10,327
  • 產業
    上市 電子零組件類股
  • 425人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新日興 (3376)籌碼相關-元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272286.2553.1276.72277.00-51.17,719-0.66%
2025/02/267285.801285.50286.5067,5940.08%
2025/02/2530.1294.3300.00291.5030.17,5770.40%
2025/02/2440290.310285.00296.50407,4890.53%
2025/02/2110293.0000.00287.00107,3860.14%
2025/02/2011289.182288.97289.0097,2550.12%
2025/02/190.1287.600290.50287.5007,0770.00%
2025/02/181292.000.3287.40291.500.76,9690.01%
2025/02/174.1288.234.1289.73290.5006,9370.00%
2025/02/144.2272.805275.20283.00-0.86,545-0.01%
2025/02/132266.251266.50257.5016,2020.02%
2025/02/122263.001.1265.48264.500.95,9890.02%
2025/02/115.1250.8217249.65256.00-11.95,740-0.21%
2025/02/1015.1243.3231242.77242.00-15.95,550-0.29%
2025/02/076.1244.499243.67248.00-2.95,412-0.05%
2025/02/061235.501237.50235.0005,0820.00%
2025/02/051232.500228.00237.0014,7880.02%
2025/02/032215.502.1215.94217.50-0.14,3730.00%
2025/01/224214.0010212.40214.00-64,246-0.14%
2025/01/2133199.500.1203.61205.0032.94,0080.82%
2025/01/150.1186.0000.00186.000.13,9660.00%
2025/01/0300.001201.00196.50-14,143-0.02%
2025/01/020206.5000.00202.0004,1090.00%
2024/12/261207.5500.00209.5014,2310.02%
2024/12/2500.001203.00207.50-14,217-0.02%
2024/12/2421202.9520202.25202.5014,2510.02%
2024/12/23145216.72149.3209.29209.00-4.34,330-0.10% 大買/大賣/
2024/12/190.1206.526.2204.73208.50-64,182-0.14%
2024/12/186.2185.5638190.37200.50-31.84,054-0.79%
2024/12/1723.1179.7072181.33182.50-48.94,097-1.19%
2024/12/160.1180.001180.00177.00-0.94,158-0.02%
2024/12/1300.003192.00192.50-34,105-0.07%
2024/12/1200.002196.00195.00-24,130-0.05%
2024/12/119200.0020.3201.67197.00-11.34,156-0.27%
2024/12/102200.752204.00199.0004,1640.00%
2024/12/092202.5000.00203.0024,2310.05%
2024/12/061204.001.2204.11203.00-0.24,280-0.01%
2024/12/0516210.41189208.94208.50-1734,248-4.07% 大賣/鉅額交易
2024/12/04218.3211.27207209.61211.0011.34,1920.27% 大買/大賣/
2024/12/03210200.8538199.78199.501724,0284.27% 大買/鉅額交易
2024/12/0216195.3116197.00195.0003,9830.00%
2024/11/295192.0032192.50193.50-273,965-0.68%
2024/11/285188.008190.00183.50-34,075-0.07%
2024/11/275190.0000.00186.0054,1000.12%
2024/11/2615192.6716195.00191.00-14,222-0.02%
2024/11/2510195.008198.00192.5024,2720.05%
2024/11/229193.3346193.96195.00-374,318-0.86%
2024/11/2116188.0017190.00189.00-14,342-0.02%
2024/11/1918189.8137189.57190.00-194,478-0.42%
2024/11/1800.008184.00185.00-84,454-0.18%
2024/11/1538183.08582182.10180.00-5444,505-12.07% 大賣/鉅額交易
2024/11/1498187.12138188.58185.00-404,561-0.88% 大賣/
2024/11/13305183.32101.1180.07185.00203.94,5414.49% 大買/大賣/鉅額交易
2024/11/1200.00100.1165.33168.50-100.14,567-2.19%
2024/11/0710181.0041.1181.13183.00-31.14,817-0.65%
2024/11/053173.0000.00173.0035,0420.06%
2024/11/042175.0000.00175.0025,3050.04%
2024/11/0100.008178.00178.50-85,622-0.14%
2024/10/291176.0000.00176.5015,9540.02%
2024/10/285182.008184.00182.50-36,152-0.05%
2024/10/2320189.0000.00186.00206,5910.30%
2024/10/223189.6719190.53192.50-166,832-0.23%
2024/10/2100.008188.00188.00-86,961-0.11%
2024/10/1710182.0024183.50183.50-147,172-0.20%
2024/10/1610185.0012181.00180.50-27,266-0.03%
2024/10/1510189.0016191.00187.00-67,263-0.08%
2024/10/141188.001190.00187.0007,2610.00%
2024/10/11201192.17113191.86192.50887,2521.21% 大買/大賣/
2024/10/090188.003185.67185.50-37,345-0.04%
2024/10/082188.0000.00187.0027,4980.03%
2024/10/04115.1193.02381.2188.17187.00-266.17,586-3.51% 大買/大賣/鉅額交易
2024/10/01128.1195.9615198.63201.00113.17,5421.50% 大買/鉅額交易
2024/09/3020201.6012203.50198.0087,6110.11%
2024/09/2715.1204.9615.9205.33203.00-0.87,847-0.01%
2024/09/2655209.04100.2208.25206.50-45.27,977-0.57%
2024/09/2564.2213.71225.2210.73212.00-1618,015-2.01% 大賣/鉅額交易
2024/09/2493.1205.32290202.15202.00-196.98,013-2.46% 大賣/鉅額交易
2024/09/2367210.2575212.19209.00-88,091-0.10%
2024/09/2086212.4455.3215.12209.0030.78,2020.37%
2024/09/1993.3210.81142.1209.97215.50-48.88,193-0.60% 大賣/
2024/09/18209197.64194.3199.37200.5014.78,1660.18% 大買/大賣/
2024/09/1635.1194.5715195.17192.5020.18,1610.25%
2024/09/1326195.4625196.70197.5018,2390.01%
2024/09/1235195.2945196.61196.50-108,526-0.12%
2024/09/1130194.5820196.38192.00108,8440.11%
2024/09/10110201.1686203.41195.00248,9790.27% 大買/
2024/09/09125201.32131202.79201.50-69,134-0.07% 大買/大賣/
2024/09/0678201.9473203.75199.5059,1910.05%
2024/09/0583203.0592203.28201.00-99,381-0.10%
2024/09/04174.1198.96108199.88197.0066.19,6370.69% 大買/大賣/
2024/09/0336217.3816219.78214.00209,8720.20%
2024/09/0230223.5040222.39220.00-1010,090-0.10%
2024/08/3097.1225.59139.1226.70226.00-4210,246-0.41% 大賣/
2024/08/2918218.3671220.58222.50-5310,577-0.50%
2024/08/28143.1221.4399224.56216.5044.110,7990.41% 大買/
2024/08/2737221.3035222.64222.50210,8390.02%
2024/08/2683.1227.6920230.50222.5063.110,8830.58%
2024/08/23106224.69197226.59230.00-9110,851-0.84% 大買/大賣/
2024/08/2297219.29203220.85221.50-10610,778-0.98% 大賣/鉅額交易
2024/08/21108221.0646.2221.30215.0061.810,7570.57% 大買/
2024/08/2037227.8925229.40227.501210,7010.11%
2024/08/1957229.12146230.43229.50-8910,776-0.83% 大賣/
2024/08/16112228.35113230.31227.00-111,046-0.01% 大買/大賣/
2024/08/15183226.05207227.40225.00-2411,125-0.22% 大買/大賣/
2024/08/14114218.25146220.11222.00-3211,337-0.28% 大買/大賣/
2024/08/1344209.99169213.09217.00-12511,389-1.10% 大賣/鉅額交易
2024/08/12182209.93365210.88209.00-18311,370-1.61% 大買/大賣/鉅額交易
2024/08/09244.2210.11294210.29207.50-49.811,448-0.44% 大買/大賣/
2024/08/08178199.78144199.32199.003411,4240.30% 大買/大賣/
2024/08/0755195.50164194.67201.50-10911,418-0.95% 大賣/鉅額交易
2024/08/06445191.44181191.63183.5026411,5802.28% 大買/大賣/鉅額交易
2024/08/0576186.5754.4187.70194.5021.611,7150.18%
2024/08/020.1200.0000.00198.000.111,6290.00%
2024/08/01160213.03184.5214.72217.50-24.511,550-0.21% 大買/大賣/
2024/07/31191.2208.821204.25211.00190.211,4431.66% 大買/鉅額交易
2024/07/301.1215.007224.57226.00-5.911,257-0.05%
2024/07/29142230.74125232.85226.001711,2050.15% 大買/大賣/
2024/07/26188233.79141236.13230.504711,2590.42% 大買/大賣/
2024/07/2398227.95159227.78235.00-6111,136-0.55% 大賣/
2024/07/22242216.70163214.27215.007910,8830.73% 大買/大賣/
2024/07/19179236.09203237.52236.50-2410,743-0.22% 大買/大賣/
2024/07/1858226.0747227.00230.001110,5620.10%
2024/07/1748.1231.8353233.67233.00-4.910,514-0.05%
2024/07/1624227.6330229.10229.50-610,431-0.06%
2024/07/1524222.6325224.42225.00-110,416-0.01%
2024/07/1235223.3635224.87223.00010,4140.00%
2024/07/11131222.5449.3224.95223.5081.810,4470.78% 大買/
2024/07/10403.3228.5416.2225.62226.00387.110,4233.71% 大買/鉅額交易
2024/07/0933.1215.905214.00215.0028.110,3040.27%
2024/07/080.1212.002214.50214.00-1.910,337-0.02%
2024/07/0566222.5051.1224.02218.5014.910,2720.15%
2024/07/0453220.8318.1219.44219.0034.910,2930.34%
2024/07/0324.1213.526212.00213.5018.110,2530.18%
2024/07/0270.1230.58266223.10220.50-195.910,066-1.95% 大賣/鉅額交易
2024/07/01120240.0054240.53237.00669,9760.66% 大買/
2024/06/2848240.99109242.13245.00-6110,040-0.61% 大賣/
2024/06/2776235.2792236.96236.50-1610,156-0.16%
2024/06/26107235.1034236.03235.507310,3080.71% 大買/
2024/06/257223.555224.79227.00210,3520.02%
2024/06/249230.509234.50224.00010,5160.00%
2024/06/2112230.3813.1231.54231.00-1.110,562-0.01%
2024/06/204.2228.133229.00227.501.210,4970.01%
2024/06/1918225.7530225.80229.50-1210,397-0.12%
2024/06/18129.1242.01420.4233.31232.00-291.310,076-2.89% 大買/大賣/鉅額交易
2024/06/1793259.0473260.60257.50209,7220.21%
2024/06/1489.2265.5878267.40266.0011.29,5690.12%
2024/06/1336264.2983257.09269.50-479,316-0.50%
2024/06/1257240.6166242.77245.00-99,187-0.10%
2024/06/11113.1238.13128240.14242.50-14.98,981-0.17% 大買/大賣/
2024/06/07156.1231.66169.2233.88233.50-13.18,689-0.15% 大買/大賣/
2024/06/0683222.38108223.50226.50-258,348-0.30% 大賣/
2024/06/0592216.1783.1217.74216.508.98,1130.11%
2024/06/04129223.78136225.53219.50-77,971-0.09% 大買/大賣/
2024/06/03132.1208.53159211.12215.50-26.98,104-0.33% 大買/大賣/
2024/05/3139.4194.2984194.17198.00-44.68,188-0.54%
2024/05/3065188.3530188.75184.50358,5610.41%
2024/05/2925194.0015195.00194.50108,9410.11%
2024/05/2832195.9737196.53196.50-59,302-0.05%
2024/05/2732196.0019197.68193.00139,3310.14%
2024/05/2426199.8116.3201.35199.009.89,3280.10%
2024/05/2345.3200.4337.9201.13201.507.49,2720.08%
2024/05/2287.8203.52102202.02206.00-14.29,184-0.15% 大賣/
2024/05/2165.1192.9829.5196.15191.5035.69,0640.39%
2024/05/2063.3196.0660196.61195.003.39,1800.04%
2024/05/17208182.6556183.27188.501529,0081.69% 大買/鉅額交易
2024/05/1637178.7224181.00177.00139,0460.14%
2024/05/1538.2184.6239187.67180.50-0.89,149-0.01%
2024/05/1419179.7930181.80182.00-119,293-0.12%
2024/05/1362179.1449179.47179.50139,7120.13%
2024/05/10100175.8617182.09173.008310,2460.81%
2024/05/09256184.20183183.62182.007310,4430.70% 大買/大賣/
2024/05/08135176.85141178.58176.00-610,351-0.06% 大買/大賣/
2024/05/0765172.9653175.42171.501210,2760.12%
2024/05/0636.1172.2636174.15171.500.110,4850.00%
2024/05/0326172.5033173.41169.50-710,603-0.07%
2024/05/0264170.2800.00169.506410,8820.59%
2024/04/30104171.7459173.53174.004510,8620.41% 大買/
2024/04/29121162.71100166.70169.002110,6590.20% 大買/
2024/04/240159.0000.00159.50010,5750.00%
2024/04/1800.004161.50160.00-410,587-0.04%
2024/04/174159.5000.00159.50410,5770.04%
2024/04/161159.001160.78163.00010,5290.00%
2024/04/150171.502173.50170.50-210,458-0.02%
2024/04/1200.001178.00175.00-110,480-0.01%
2024/04/112178.002177.50178.50010,4170.00%
2024/04/100178.5000.00177.00010,4260.00%
2024/04/091174.501175.50178.00010,3710.00%
2024/04/080179.057180.57181.00-710,322-0.07%
2024/04/0311176.8610176.90176.00110,3720.01%
2024/04/024.1171.393170.50174.001.110,7600.01%
2024/04/0112176.2911175.59177.50110,8140.01%
2024/03/299187.068186.75185.50110,6700.01%
2024/03/276185.2511186.59179.50-510,257-0.05%
2024/03/2612207.8369200.07197.00-5710,011-0.57%
2024/03/2500.007220.14218.50-79,855-0.07%
2024/03/225206.0000.00206.5059,8640.05%
2024/03/215203.003198.50204.5029,8850.02%
2024/03/201198.501195.50195.5009,8880.00%
2024/03/193204.0000.00202.5039,9100.03%
2024/03/181204.5000.00206.0019,9440.01%
2024/03/1400.001194.00199.00-110,027-0.01%
2024/03/1343196.351193.00193.504210,0400.42%
2024/03/121202.0000.00201.00110,0240.01%
2024/03/111203.0000.00203.50110,0520.01%
2024/03/0858206.470.4208.27198.0057.610,0480.57%
2024/03/07462.1226.10426227.27220.0036.19,9970.36% 大買/大賣/
2024/03/065220.903.2220.62218.501.89,4040.02%
2024/03/0522.2212.59128219.34224.00-105.89,079-1.17% 大賣/鉅額交易
2024/03/045.2196.45187200.95204.00-181.88,546-2.13% 大賣/鉅額交易
新日興財報/第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網-2024/08/02
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨-2024/07/30
新日興 相關文章