京鼎 (3413)-元富-西松券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
295.5
漲跌
▼9.5
漲幅
-3.11%
成交量
1,393張
產業
上市半導體類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	292.00	295.50	-1	2,086	-0.05%
2024/04/15	0	0.00	1	307.00	305.00	-1	2,079	-0.05%
2024/04/12	2	308.00	0	0.00	307.50	2	2,064	0.10%
2024/04/11	0.1	295.00	0	0.00	296.00	0.1	2,027	0.00%
2024/04/09	0.2	299.63	0.4	304.31	297.00	-0.2	2,000	-0.01%
2024/04/08	0	306.50	0	0.00	309.50	0	1,976	0.00%
2024/04/02	0.3	318.00	0.2	315.00	314.00	0.1	1,973	0.01%
2024/03/29	0	0.00	1	295.50	297.00	-1	1,912	-0.05%
2024/03/28	1	300.01	2	300.50	299.50	-1	1,878	-0.05%
2024/03/27	0	0.00	0.1	308.00	307.50	-0.1	1,846	-0.01%
2024/03/26	3.1	315.85	3.2	310.59	299.50	-0.1	1,797	-0.01%
2024/03/25	0.2	299.13	0	0.00	297.50	0.2	1,728	0.01%
2024/03/22	0	0.00	0.7	292.00	297.50	-0.7	1,707	-0.04%
2024/03/21	0.7	300.21	0	0.00	294.00	0.7	1,676	0.04%
2024/03/20	2	294.25	5	289.61	290.00	-3	1,628	-0.18%
2024/03/19	3.2	285.59	0	0.00	291.50	3.2	1,580	0.20%
2024/03/18	1	273.00	1	269.50	273.50	0	1,484	0.00%
2024/03/15	2	270.00	0.1	273.50	270.00	1.9	1,435	0.13%
2024/03/11	1	248.00	0	0.00	244.00	1	1,186	0.08%
2024/03/08	1	258.00	1	247.50	248.00	0	1,161	0.00%
2024/03/06	1	254.50	0	0.00	255.00	1	1,078	0.09%
2024/03/05	2	254.50	52	248.34	252.50	-50	1,055	-4.73%
2024/03/04	3	249.33	0	0.00	257.00	3	1,030	0.29%
2024/03/01	1	248.00	0.2	250.00	247.50	0.8	979	0.08%
2024/02/29	0.1	240.25	2	242.50	240.00	-1.9	946	-0.20%
2024/02/27	48	244.56	0	0.00	244.00	48	924	5.19%
2024/02/26	0	0.00	121.8	249.88	248.50	-121.8	904	-13.47%	大賣/鉅額交易
2024/02/23	2.5	250.80	1	250.50	250.00	1.5	848	0.18%
2024/02/22	131.2	236.50	8	240.00	245.00	123.2	789	15.60%	大買/鉅額交易
2024/02/20	0	0.00	5	232.70	231.00	-5	726	-0.69%
2024/02/19	6	232.75	1	230.50	231.00	5	713	0.70%
2024/02/16	1	235.50	0	0.00	233.50	1	695	0.14%
2024/02/05	0	0.00	0	214.00	212.50	0	621	0.00%
2024/01/26	0.1	214.00	0	0.00	213.50	0.1	579	0.02%
2024/01/24	0	0.00	1	214.50	213.00	-1	552	-0.18%
2024/01/19	1	208.00	0	0.00	207.50	1	496	0.20%
2024/01/17	0	0.00	2	203.75	203.50	-2	488	-0.41%
2024/01/11	0.1	210.00	0	0.00	210.00	0.1	462	0.02%
2023/12/29	0.1	209.00	1	211.00	210.50	-0.9	416	-0.22%
2023/12/28	1	205.00	1	208.00	206.00	0	380	0.00%
2023/12/08	1	194.50	0	0.00	193.50	1	291	0.34%
2023/11/17	0.1	192.00	0	0.00	192.50	0.1	311	0.03%
2023/11/16	0	0.00	1	192.50	193.00	-1	313	-0.32%
2023/11/13	1	189.50	0	0.00	188.00	1	316	0.32%
2023/09/01	0	0.00	1	186.00	186.00	-1	628	-0.16%
2023/08/22	0	0.00	1	181.00	181.00	-1	633	-0.16%
2023/08/21	1	180.00	0	0.00	178.50	1	635	0.16%
2023/08/16	0	0.00	1	172.00	174.00	-1	613	-0.16%
2023/08/14	1	173.50	1	176.00	173.50	0	613	0.00%
2023/08/10	1	178.50	0	0.00	181.00	1	599	0.17%
2023/06/20	1	203.50	0	0.00	204.00	1	445	0.22%
2023/06/19	0	203.00	0	0.00	203.50	0	446	0.00%
2023/06/15	1	205.50	0	0.00	205.00	1	433	0.23%
2023/06/13	0	0.00	1	203.50	202.50	-1	408	-0.24%
2023/06/12	2	202.00	1	201.50	201.00	1	388	0.26%
2023/05/18	0	0.00	1	190.00	188.50	-1	442	-0.23%
2023/05/12	1	186.00	0	0.00	185.50	1	457	0.22%
2023/04/25	1	184.50	1	186.00	185.00	0	500	0.00%
2023/04/13	0	0.00	2	197.00	196.00	-2	488	-0.41%
2023/04/07	2	198.00	0	0.00	197.50	2	492	0.41%
2023/03/21	1	196.50	0	0.00	197.50	1	502	0.20%
2023/03/16	1	192.00	1	191.00	191.50	0	507	0.00%
2023/03/09	0	0.00	50	198.00	196.50	-50	518	-9.64%
2023/03/07	0	0.00	0.2	207.00	202.50	-0.2	493	-0.04%
2023/03/01	1	207.50	14.6	206.29	206.00	-13.6	460	-2.95%
2023/02/24	1	206.00	0	0.00	207.50	1	447	0.22%
2023/02/23	0	0.00	63	204.20	204.50	-63	440	-14.31%
2023/02/20	0	0.00	1	202.50	202.00	-1	450	-0.22%
2023/02/17	0	0.00	0.6	201.50	201.50	-0.6	475	-0.13%
2023/02/16	1	205.00	0	0.00	203.50	1	487	0.21%
2023/02/10	3	200.67	0	0.00	199.50	3	556	0.54%
2023/02/01	3	194.00	0	0.00	195.00	3	545	0.55%
2023/01/31	1	191.00	0	0.00	192.50	1	542	0.18%
2023/01/05	1	184.50	0	0.00	183.50	1	600	0.17%
2022/12/29	0.1	177.50	0	0.00	177.50	0.1	624	0.01%
2022/12/28	0	0.00	1	178.50	178.00	-1	628	-0.16%
2022/12/22	1	187.50	0	0.00	186.50	1	645	0.15%
2022/12/21	0.1	183.54	0	0.00	184.50	0.1	656	0.01%
2022/12/16	0	0.00	0.1	190.00	186.50	-0.1	654	-0.01%
2022/12/13	0	0.00	0.1	193.50	192.00	-0.1	653	-0.01%
2022/12/05	2	198.00	0	0.00	198.50	2	747	0.27%
2022/12/02	4	196.75	0	0.00	196.50	4	742	0.54%
2022/11/18	0	0.00	0.1	189.00	187.00	-0.1	712	-0.01%
2022/11/15	1	186.00	2.1	189.24	189.50	-1.1	702	-0.15%
2022/11/14	1	183.50	0	0.00	185.50	1	689	0.15%
2022/11/11	0.1	184.50	1	184.50	183.50	-0.9	676	-0.13%
2022/11/10	1	179.00	0	0.00	178.50	1	652	0.15%
2022/11/09	0	0.00	2	183.00	182.00	-2	639	-0.31%
2022/11/08	1	177.00	0	0.00	176.00	1	602	0.17%
2022/11/07	1	176.00	0	0.00	177.00	1	599	0.17%
2022/10/25	20	163.00	0	0.00	162.50	20	562	3.56%
2022/10/24	1	173.50	0	0.00	170.00	1	549	0.18%
2022/10/21	0.5	172.50	0	0.00	170.50	0.5	545	0.09%
2022/10/17	0	0.00	1	167.00	171.50	-1	525	-0.19%
2022/09/26	16	194.88	0	0.00	194.00	16	487	3.28%
2022/09/23	12	201.63	0	0.00	202.50	12	488	2.46%
2022/09/22	10	205.00	0	0.00	205.50	10	489	2.04%
2022/09/20	10	208.00	0	0.00	208.50	10	490	2.04%
2022/09/16	10	208.00	0	0.00	207.00	10	487	2.05%
2022/08/31	6	205.00	0	0.00	205.00	6	414	1.45%
2022/08/16	5	206.50	0	0.00	204.50	5	400	1.25%
2022/07/29	24	196.10	0	0.00	196.50	24	436	5.50%
2022/07/15	0	0.00	3	189.50	189.00	-3	454	-0.66%
2022/07/07	0	0.00	0.2	172.00	172.50	-0.2	531	-0.04%
2022/07/04	1	170.50	0	0.00	170.00	1	607	0.16%
2022/06/30	0	0.00	1	178.00	178.50	-1	616	-0.16%
2022/06/29	3	181.50	0	0.00	183.50	3	617	0.49%
2022/05/25	0	0.00	3	211.17	210.50	-3	818	-0.37%
2022/05/12	1	214.00	1	216.00	210.50	0	910	0.00%
2022/04/13	0	0.00	1	228.00	227.00	-1	1,719	-0.06%
2022/04/12	2	236.25	1	233.00	234.50	1	1,729	0.06%
2022/04/11	0	0.00	1	221.50	221.50	-1	1,688	-0.06%
2022/04/08	1	228.50	0	0.00	229.00	1	1,730	0.06%
2022/03/21	0	0.00	2	229.50	230.00	-2	1,924	-0.10%
2022/03/17	0	0.00	1	217.50	222.50	-1	1,918	-0.05%
2022/03/16	0	0.00	1	211.00	212.00	-1	1,916	-0.05%
2022/03/15	2	208.50	0	0.00	207.00	2	1,932	0.10%
2022/03/14	0	0.00	1	215.50	214.50	-1	1,996	-0.05%
2022/03/11	1	215.00	0	0.00	212.50	1	1,999	0.05%
2022/03/09	2	206.00	3	207.17	207.00	-1	2,042	-0.05%
2022/03/08	3	198.67	1	198.50	198.50	2	2,050	0.10%
2022/03/07	1	205.00	0	0.00	203.00	1	2,047	0.05%
2022/02/17	1	225.00	1	227.00	225.00	0	2,072	0.00%
2022/01/26	1	224.50	1	226.50	222.00	0	2,140	0.00%
2022/01/21	1	237.00	1	239.00	235.00	0	2,090	0.00%
2022/01/19	9	249.50	38	248.57	246.50	-29	1,993	-1.46%
2022/01/18	14	262.36	54	264.31	264.50	-40	1,881	-2.13%
2022/01/17	53	260.89	25	262.42	259.00	28	1,769	1.58%
2022/01/14	5	240.90	5	238.50	242.00	0	1,607	0.00%
2022/01/13	4	248.50	13	243.35	245.00	-9	1,564	-0.58%
2022/01/12	104	250.05	54	254.85	255.00	50	1,496	3.34%	大買/
2022/01/06	0	0.00	15	250.00	247.00	-15	1,352	-1.11%
2022/01/05	2	247.50	2	247.50	247.50	0	1,324	0.00%
2022/01/03	16	251.91	1	244.50	241.50	15	1,247	1.20%
2021/12/29	2	255.00	2	254.50	258.00	0	1,153	0.00%
2021/12/23	1	240.00	2.1	241.48	243.00	-1.1	1,038	-0.11%
2021/12/21	1	238.00	0	0.00	232.50	1	1,010	0.10%
2021/12/09	1	238.50	2	239.25	238.00	-1	953	-0.10%
2021/12/08	0	0.00	2	243.00	242.00	-2	934	-0.21%
2021/12/03	2	234.75	1	234.50	234.00	1	833	0.12%
2021/12/01	2	225.00	1	228.00	229.50	1	781	0.13%
2021/11/30	2	222.75	3	224.17	224.00	-1	758	-0.13%
2021/11/29	0	0.00	2	211.50	211.00	-2	735	-0.27%
2021/11/23	2	215.50	0	0.00	214.50	2	728	0.27%
2021/11/18	0	0.00	1	220.00	221.00	-1	731	-0.14%
2021/11/16	1	235.00	0	0.00	226.00	1	720	0.14%
2021/11/11	0	0.00	3	224.50	224.00	-3	657	-0.46%
2021/11/09	1	217.00	0	0.00	213.50	1	622	0.16%
2021/11/04	1	210.00	2.1	209.86	211.50	-1.1	608	-0.18%
2021/11/02	0	0.00	15	201.63	199.00	-15	584	-2.57%
2021/11/01	0	0.00	2	200.50	201.50	-2	578	-0.35%
2021/10/28	2	202.00	0	0.00	202.50	2	567	0.35%
2021/10/18	0	0.00	1	197.50	197.00	-1	634	-0.16%
2021/10/15	1	198.50	0	0.00	198.50	1	664	0.15%
2021/10/08	1	194.00	0	0.00	192.50	1	752	0.13%
2021/10/06	1	196.50	0	0.00	191.50	1	926	0.11%
2021/10/04	0	0.00	2	194.50	194.50	-2	985	-0.20%
2021/10/01	0.1	200.00	0	0.00	199.50	0.1	987	0.01%
2021/09/30	1	205.00	0	0.00	205.50	1	995	0.10%
2021/09/29	0	0.00	2	206.25	206.00	-2	1,008	-0.20%
2021/09/22	0	0.00	0.1	216.50	214.50	-0.1	1,102	-0.01%
2021/09/17	0.1	213.50	0	0.00	212.50	0.1	1,119	0.01%
2021/09/16	0	0.00	1	207.50	207.50	-1	1,159	-0.09%
2021/09/07	1	213.00	0	0.00	213.00	1	1,269	0.08%
2021/09/03	0	0.00	1.1	220.00	219.50	-1.1	1,356	-0.08%
2021/08/30	0	0.00	1	214.50	214.50	-1	1,428	-0.07%
2021/08/25	0.1	215.50	0	0.00	215.00	0.1	1,514	0.01%
2021/08/18	0	0.00	0	210.00	219.50	0	1,626	0.00%
2021/08/12	0	0.00	0	224.50	226.00	0	1,711	0.00%
2021/08/10	1	230.00	0	0.00	226.00	1	1,752	0.06%
2021/08/05	0	0.00	1	236.50	236.00	-1	1,854	-0.05%
2021/08/03	0	239.00	1	238.00	238.50	-1	1,943	-0.05%
2021/08/02	0	0.00	1	238.50	241.00	-1	1,965	-0.05%
2021/07/29	2	236.75	0	0.00	237.00	2	2,010	0.10%
2021/07/26	15	241.17	0	0.00	240.50	15	2,092	0.72%
2021/07/19	0	247.00	2	248.25	246.00	-2	2,123	-0.09%
2021/07/16	0.1	249.46	2	252.00	252.00	-1.9	2,155	-0.09%
2021/07/15	2.1	260.00	2	259.50	258.00	0.1	2,161	0.00%
2021/07/14	14	263.00	14	264.00	263.50	0	2,149	0.00%
2021/07/13	12	258.08	9.1	255.63	263.50	2.9	2,148	0.13%
2021/07/12	1	249.50	3.1	248.56	251.50	-2.1	2,118	-0.10%
2021/07/09	3.1	239.90	2.1	238.10	240.50	1	2,111	0.05%
2021/07/06	0	0.00	5	245.50	245.50	-5	2,273	-0.22%
2021/07/05	1	246.47	0.1	245.50	245.50	0.9	2,330	0.04%
2021/06/30	2.1	241.64	3	239.67	238.50	-0.9	2,693	-0.03%
2021/06/29	4	238.26	2	237.50	241.00	2	2,706	0.07%
2021/06/28	1	234.00	0	0.00	232.50	1	2,697	0.04%
2021/06/25	3	235.20	1.2	240.74	237.50	1.9	2,701	0.07%
2021/06/21	0.1	230.00	0	0.00	223.00	0.1	2,853	0.00%
2021/06/10	1	239.00	0.1	239.00	239.00	0.9	2,820	0.03%
2021/06/09	0	0.00	2	228.00	228.00	-2	2,779	-0.07%
2021/06/03	0	0.00	1	229.00	232.00	-1	2,864	-0.03%
2021/06/02	3.1	231.77	0	0.00	228.00	3.1	2,879	0.11%
2021/06/01	0	0.00	4.1	242.61	243.50	-4.1	2,838	-0.14%
2021/05/31	2	229.50	0.1	234.00	234.00	1.9	2,814	0.07%
2021/05/28	2.1	230.95	0	0.00	229.00	2.1	2,809	0.07%
2021/05/26	2	230.25	2	232.25	229.00	0	2,823	0.00%
2021/05/25	0	0.00	1	227.00	227.50	-1	2,852	-0.04%
2021/05/24	0.1	215.00	0.1	220.00	219.50	0	2,885	0.00%
2021/05/21	0	0.00	2	219.25	218.00	-2	2,899	-0.07%
2021/05/20	0	0.00	6.1	210.77	213.50	-6.1	2,924	-0.21%
2021/05/19	0.1	206.00	6	208.67	206.50	-5.9	2,947	-0.20%
2021/05/18	1	207.50	5.1	208.43	210.00	-4.1	2,977	-0.14%
2021/05/17	12	196.75	0	0.00	191.00	12	3,016	0.40%
2021/05/14	0.1	207.50	0	0.00	204.00	0.1	3,008	0.00%
2021/05/13	0	0.00	2	202.00	205.50	-2	3,008	-0.07%
2021/05/12	2	191.00	2	193.75	193.50	0	2,960	0.00%
2021/05/11	1	208.00	0	0.00	208.00	1	2,941	0.03%
2021/05/07	1	221.00	0	0.00	225.50	1	2,911	0.03%
2021/05/04	0	0.00	11	212.00	216.50	-11	2,975	-0.37%
2021/05/03	0	0.00	1	234.00	225.00	-1	2,989	-0.03%
2021/04/29	0.1	238.50	1	240.50	239.50	-0.9	3,110	-0.03%
2021/04/28	3	241.17	11	238.91	238.00	-8	3,236	-0.25%
2021/04/27	1	244.50	0	0.00	241.00	1	3,317	0.03%
2021/04/26	4	244.50	1	245.50	244.00	3	3,314	0.09%
2021/04/23	0	0.00	1	247.00	247.00	-1	3,320	-0.03%
2021/04/22	2	246.75	0	0.00	242.00	2	3,476	0.06%
2021/04/21	0	0.00	1.2	249.58	250.00	-1.2	3,468	-0.03%
2021/04/20	1	246.00	5	246.00	247.00	-4	3,458	-0.12%
2021/04/19	2	245.25	0	0.00	243.50	2	3,479	0.06%
2021/04/16	17	253.65	15	256.67	246.00	2	3,505	0.06%
2021/04/15	24	262.19	0	0.00	264.50	24	3,444	0.70%
2021/04/14	0.1	255.00	10	253.00	257.00	-9.9	3,437	-0.29%
2021/04/13	12.1	269.38	5	265.00	263.50	7.1	3,400	0.21%
2021/04/09	1	275.00	2	274.00	272.00	-1	3,353	-0.03%
2021/04/08	1	274.00	2	270.50	280.50	-1	3,287	-0.03%
2021/04/07	21	265.38	18	267.61	273.00	3	3,197	0.09%
2021/04/06	1	255.00	5.2	257.91	258.50	-4.2	3,015	-0.14%
2021/03/31	0.1	235.00	0	0.00	233.00	0.1	2,831	0.00%
2021/03/30	0	0.00	2	240.00	240.50	-2	2,801	-0.07%
2021/03/29	5	248.00	1	243.00	244.50	4	2,779	0.14%
2021/03/26	25	246.90	24	245.73	245.00	1	2,753	0.04%
2021/03/25	5	241.00	5	237.00	235.50	0	2,708	0.00%
2021/03/24	11	241.27	11.1	242.21	239.50	-0.1	2,699	0.00%
2021/03/22	0	0.00	3.1	232.74	232.00	-3.1	2,613	-0.12%
2021/03/19	0	0.00	1	228.00	228.50	-1	2,612	-0.04%
2021/03/17	3	228.00	0	0.00	223.50	3	2,626	0.11%
2021/03/15	1	223.50	0	0.00	223.50	1	2,664	0.04%
2021/03/10	0.1	220.00	0	0.00	218.00	0.1	2,834	0.00%
2021/03/09	0	0.00	1	218.50	219.00	-1	2,921	-0.03%
2021/03/08	0.1	229.00	0	0.00	223.50	0.1	2,941	0.00%
2021/03/04	0.1	230.00	0	0.00	229.50	0.1	2,951	0.00%
2021/03/03	0	230.00	0	0.00	235.50	0	2,966	0.00%
2021/03/02	0	0.00	1	242.00	236.50	-1	2,951	-0.03%
2021/02/26	0.1	248.00	0	0.00	241.00	0.1	2,971	0.00%
2021/02/25	1	257.00	1	258.50	254.00	0	3,015	0.00%
2021/02/24	5	259.60	2	260.00	258.50	3	3,006	0.10%
2021/02/22	3	254.50	3	253.67	250.00	0	3,010	0.00%
2021/02/19	2.1	250.05	1.1	244.55	251.50	1	2,999	0.03%
2021/02/18	0	0.00	1	242.50	244.50	-1	2,995	-0.03%
2021/02/17	7	243.71	1.2	240.00	245.00	5.8	3,048	0.19%
2021/02/05	1	223.00	0	0.00	223.00	1	3,004	0.03%
2021/01/29	0.1	220.00	0	0.00	216.00	0.1	3,035	0.00%
2021/01/28	0.1	228.52	0	0.00	222.00	0.1	3,018	0.00%
2021/01/26	0.1	239.00	133	236.94	232.00	-132.9	2,978	-4.46%	大賣/鉅額交易
2021/01/25	1	246.00	9	251.67	251.00	-8	2,902	-0.28%
2021/01/22	14	249.89	18	251.00	252.00	-4	2,836	-0.14%
2021/01/21	147	246.02	24.1	243.62	248.50	122.9	2,676	4.59%	大買/鉅額交易
2021/01/20	1	235.50	1	235.50	226.00	0	2,539	0.00%
2021/01/19	0	0.00	1	225.50	223.00	-1	2,438	-0.04%
2021/01/18	0.1	225.00	0	0.00	225.50	0.1	2,414	0.00%
2021/01/15	3	243.17	4	244.25	230.00	-1	2,378	-0.04%
2021/01/14	1	228.00	0	0.00	231.50	1	2,207	0.05%
2021/01/13	0	0.00	2	227.00	229.00	-2	2,165	-0.09%
2021/01/12	3	231.00	3	231.50	224.00	0	2,136	0.00%
2021/01/11	2	232.25	0.1	232.00	226.50	1.9	2,098	0.09%
2021/01/07	1	224.00	1	224.50	223.00	0	2,017	0.00%
2021/01/06	0	0.00	0.1	220.50	219.50	-0.1	1,985	-0.01%
2021/01/05	5	216.51	0	0.00	218.50	5	1,947	0.26%
2020/12/29	1	204.50	0	0.00	205.00	1	1,896	0.05%
2020/12/23	0.1	209.66	0	0.00	209.00	0.1	1,969	0.01%
2020/12/14	1	219.50	1	219.00	218.00	0	1,929	0.00%
2020/12/11	8.1	223.85	7	222.36	220.50	1.1	1,927	0.06%
2020/12/10	0	0.00	3	226.50	227.00	-3	1,896	-0.16%
2020/12/09	3	231.33	2	230.00	230.50	1	1,870	0.05%
2020/12/08	1	226.50	1	224.00	227.50	0	1,832	0.00%
2020/12/07	7	222.14	1	218.00	222.50	6	1,785	0.34%
2020/12/04	4	220.25	4	217.63	221.00	0	1,721	0.00%
2020/12/03	8	216.31	5.3	215.23	215.50	2.7	1,631	0.17%
2020/11/30	0	0.00	101	204.96	204.50	-101	1,525	-6.62%	大賣/鉅額交易
2020/11/26	0	0.00	1	206.50	205.00	-1	1,490	-0.07%
2020/11/25	1	204.50	3	204.00	204.00	-2	1,490	-0.13%
2020/11/24	106	210.02	4	214.13	209.50	102	1,471	6.93%	大買/鉅額交易
2020/11/23	0	0.00	9	203.17	204.00	-9	1,416	-0.64%
2020/11/20	6	206.92	3	205.33	207.00	3	1,431	0.21%
2020/11/19	2	202.50	2	202.75	202.00	0	1,377	0.00%
2020/11/18	6	202.25	3.2	202.19	202.50	2.8	1,371	0.20%
2020/11/17	4	201.75	0	0.00	200.50	4	1,373	0.29%
2020/11/16	4	201.00	5	200.50	204.00	-1	1,391	-0.07%
2020/11/10	1	187.00	0	0.00	185.50	1	1,358	0.07%
2020/11/06	0	0.00	2	185.50	183.50	-2	1,429	-0.14%
2020/11/04	0	0.00	2	179.50	180.00	-2	1,482	-0.13%
2020/11/03	0	0.00	1	177.50	176.00	-1	1,524	-0.07%
2020/11/02	1	170.00	0	0.00	172.50	1	1,617	0.06%
2020/10/21	0	0.00	3	182.00	183.00	-3	2,056	-0.15%
2020/10/16	0	0.00	5	181.00	179.00	-5	2,312	-0.22%
2020/10/13	0	0.00	1	183.00	184.00	-1	2,432	-0.04%
2020/10/06	2	179.50	0	0.00	180.00	2	2,674	0.07%
2020/09/29	5	179.50	0	0.00	176.00	5	3,088	0.16%
2020/09/18	2	189.00	0	0.00	190.00	2	3,585	0.06%
2020/09/16	1	189.00	0	0.00	188.50	1	3,771	0.03%
2020/09/03	1	194.50	0	0.00	194.00	1	3,903	0.03%
2020/08/25	1	192.00	0	0.00	192.50	1	3,971	0.03%
2020/08/24	0	0.00	1	187.00	187.00	-1	3,959	-0.03%
2020/08/21	1	182.00	1	185.00	184.50	0	3,957	0.00%
2020/08/18	0	0.00	10	206.45	204.50	-10	3,885	-0.26%
2020/08/14	10	200.65	0	0.00	204.50	10	3,885	0.26%
2020/08/13	10	200.50	10	199.00	197.00	0	3,859	0.00%
2020/08/12	5	197.00	2	197.50	200.50	3	3,805	0.08%
2020/08/11	2	212.75	0	0.00	205.50	2	3,780	0.05%
2020/08/10	0	0.00	1	217.50	212.00	-1	3,868	-0.03%
2020/08/06	2	218.50	2	223.50	223.00	0	3,942	0.00%
2020/08/05	1	217.00	0	0.00	217.00	1	3,865	0.03%
2020/07/28	1	215.00	0	0.00	202.50	1	3,853	0.03%
2020/07/24	2	208.25	4	208.38	207.00	-2	3,735	-0.05%
2020/07/23	3	210.83	3	209.83	211.50	0	3,698	0.00%
2020/07/22	3	201.50	1	200.50	202.00	2	3,636	0.05%
2020/07/21	3	200.00	2	199.50	201.50	1	3,689	0.03%
2020/07/20	4	194.50	0	0.00	195.00	4	3,660	0.11%
2020/07/17	6	200.83	6	199.50	198.00	0	3,663	0.00%
2020/07/16	1	198.50	2	202.75	200.00	-1	3,625	-0.03%
2020/07/15	1	215.50	3	205.83	204.00	-2	3,592	-0.06%
2020/07/13	1.1	212.45	4	212.38	212.00	-2.9	3,696	-0.08%
2020/07/10	7.2	215.82	224	219.92	214.00	-216.8	3,636	-5.96%	大賣/鉅額交易
2020/07/09	225	223.58	14	221.36	228.00	211	3,519	6.00%	大買/鉅額交易
2020/07/08	1	203.00	2	204.25	207.50	-1	3,364	-0.03%
2020/07/07	1	199.00	2	203.00	198.00	-1	3,350	-0.03%
2020/07/06	2	199.75	2	200.75	201.50	0	3,364	0.00%
2020/07/03	5	194.30	0	0.00	194.00	5	3,374	0.15%
2020/07/02	0	0.00	5	192.50	193.00	-5	3,353	-0.15%
2020/07/01	4	188.13	3	187.17	184.50	1	3,263	0.03%
2020/06/30	0	0.00	2	180.25	180.00	-2	3,071	-0.07%
2020/06/24	2	180.50	1	177.50	177.50	1	3,050	0.03%
2020/06/23	6	174.33	1	182.50	173.00	5	3,021	0.17%
2020/06/19	1	175.50	1	173.00	173.00	0	2,991	0.00%
2020/06/17	0	0.00	1	173.00	175.00	-1	2,973	-0.03%
2020/06/16	0	0.00	4	168.25	171.00	-4	2,966	-0.13%
2020/06/12	2	165.25	0	0.00	167.00	2	3,003	0.07%
2020/06/11	1	175.00	0	0.00	168.00	1	3,026	0.03%
2020/06/09	0	0.00	1	177.00	176.50	-1	3,017	-0.03%
2020/06/08	8	174.63	0	0.00	175.00	8	3,024	0.26%
2020/06/05	1	173.50	1	175.50	173.50	0	3,006	0.00%
2020/06/04	6	172.00	1	173.00	172.50	5	2,993	0.17%
2020/06/03	1	169.50	0	0.00	171.00	1	2,980	0.03%
2020/06/02	2	170.50	4	169.00	171.50	-2	2,947	-0.07%
2020/05/29	1	165.00	0	0.00	164.00	1	2,880	0.03%
2020/05/28	2	169.00	0	0.00	167.00	2	2,869	0.07%
2020/05/26	0	0.00	1	170.00	168.50	-1	2,862	-0.03%
2020/05/22	1	165.00	0	0.00	165.50	1	2,838	0.04%
2020/05/20	0	0.00	1	167.00	169.00	-1	2,796	-0.04%
2020/05/19	1	170.50	2	169.25	167.00	-1	2,829	-0.04%
2020/05/18	1	165.00	7	164.57	165.00	-6	2,834	-0.21%
2020/05/15	5	170.20	2	175.75	166.00	3	2,818	0.11%
2020/05/14	2	178.00	100	180.75	167.00	-98	2,711	-3.61%
2020/05/13	61	182.93	1	180.00	185.00	60	2,663	2.25%
2020/05/12	41	176.83	1	176.50	177.50	40	2,635	1.52%
2020/05/11	0	0.00	1	175.50	176.00	-1	2,668	-0.04%
2020/05/08	1	173.50	1	175.00	173.50	0	2,647	0.00%
2020/05/06	1	172.00	1	170.00	166.50	0	2,572	0.00%
2020/05/04	0	0.00	1	159.00	165.50	-1	2,534	-0.04%
2020/04/30	10	166.50	11	161.91	165.00	-1	2,497	-0.04%
2020/04/29	1	161.00	2	161.00	160.00	-1	2,460	-0.04%
2020/04/28	2	160.50	2	154.25	159.50	0	2,441	0.00%
2020/04/27	3	152.00	0	0.00	153.00	3	2,406	0.12%
2020/04/24	0	0.00	1.7	149.29	147.00	-1.7	2,341	-0.07%
2020/04/23	0	0.00	1	145.00	144.50	-1	2,367	-0.04%
2020/04/22	1	136.50	1	140.50	142.00	0	2,361	0.00%
2020/04/21	1	140.00	0	0.00	136.00	1	2,359	0.04%
2020/04/17	2	147.75	3	150.83	142.00	-1	2,523	-0.04%
2020/04/16	1	136.50	1	140.50	139.00	0	2,398	0.00%
2020/04/14	0	0.00	1	137.00	137.50	-1	2,358	-0.04%
2020/04/13	5	136.40	1	135.00	134.50	4	2,329	0.17%
2020/04/09	1	140.00	1	143.00	140.50	0	2,262	0.00%
2020/04/08	3	136.17	1	137.50	138.00	2	2,202	0.09%
2020/04/07	3	127.17	3	131.00	131.00	0	2,130	0.00%
2020/04/06	0	0.00	1	116.00	119.50	-1	2,113	-0.05%
2020/03/27	1	119.00	2	123.00	114.50	-1	2,208	-0.05%
2020/03/26	2	118.25	0	0.00	118.00	2	2,195	0.09%
2020/03/25	0	0.00	2	108.75	112.00	-2	2,161	-0.09%
2020/03/24	2	102.00	1	101.00	102.00	1	2,141	0.05%
2020/03/19	1	92.70	1	92.70	92.70	0	2,258	0.00%
2020/03/17	1	105.00	129	106.45	104.00	-128	2,585	-4.95%	大賣/鉅額交易
2020/03/12	2	136.50	1	136.50	133.00	1	2,726	0.04%
2020/03/11	1	153.00	1	155.00	147.50	0	2,704	0.00%
2020/03/10	0	0.00	1	148.00	150.50	-1	2,696	-0.04%
2020/03/09	1	157.50	0	0.00	152.00	1	2,673	0.04%
2020/03/03	1	168.50	1	172.00	167.50	0	2,711	0.00%
2020/02/25	1	175.50	0	0.00	177.50	1	2,777	0.04%
2020/02/21	1	190.00	0	0.00	188.00	1	2,786	0.04%
2020/02/20	2	192.75	7	193.21	190.00	-5	2,838	-0.18%
2020/02/18	0	0.00	1	192.50	187.00	-1	2,915	-0.03%
2020/02/17	2	186.00	0	0.00	189.00	2	2,905	0.07%
2020/02/14	0	0.00	10	189.20	188.50	-10	2,893	-0.35%
2020/02/13	0	0.00	1	184.00	185.00	-1	2,839	-0.04%
2020/02/12	9	184.39	2	186.50	186.00	7	2,820	0.25%
2020/02/07	2	179.50	2	176.50	175.00	0	2,837	0.00%
2020/02/06	2	180.00	1	179.50	182.50	1	2,844	0.04%
2020/02/05	2	176.00	6	177.17	171.50	-4	2,855	-0.14%
2020/02/04	1	175.50	0	0.00	174.00	1	2,869	0.03%
2020/02/03	0	0.00	2	163.50	170.00	-2	2,887	-0.07%
2020/01/31	4	177.50	1	179.50	175.00	3	2,918	0.10%
2020/01/30	1	182.50	2	179.25	175.50	-1	2,985	-0.03%
2020/01/20	2	195.75	2	196.00	194.50	0	3,005	0.00%
2020/01/17	17	204.56	18	198.94	197.00	-1	3,008	-0.03%
2020/01/16	2	199.00	3	195.83	200.50	-1	2,917	-0.03%
2020/01/15	3	197.67	4	199.00	195.50	-1	2,911	-0.03%
2020/01/14	10	201.50	2	200.75	197.50	8	2,932	0.27%
2020/01/13	2	196.00	2	199.25	197.50	0	2,860	0.00%
2020/01/10	1	183.00	6	184.83	184.00	-5	2,870	-0.17%
2020/01/09	5	184.30	2	184.00	185.00	3	2,927	0.10%
2020/01/08	0	0.00	2	180.25	180.00	-2	2,889	-0.07%
2020/01/03	0	0.00	5	184.00	180.00	-5	2,832	-0.18%
2020/01/02	8	182.13	2	183.75	184.50	6	2,778	0.22%
2019/12/30	2	180.00	2	178.50	179.00	0	2,718	0.00%
2019/12/27	5	184.20	2	183.00	184.00	3	2,679	0.11%
2019/12/25	2	183.50	0	0.00	184.00	2	2,563	0.08%
2019/12/23	1	186.50	0	0.00	185.50	1	2,494	0.04%
2019/12/20	2	189.25	5	189.70	188.00	-3	2,462	-0.12%
2019/12/19	9	192.61	13	192.12	191.50	-4	2,431	-0.16%
2019/12/18	7	198.64	2	197.50	197.00	5	2,380	0.21%
2019/12/17	1	197.00	1	202.50	203.00	0	2,330	0.00%
2019/12/16	1	204.00	1	202.50	198.50	0	2,283	0.00%
2019/12/13	22	210.48	29	205.36	200.00	-7	2,206	-0.32%
2019/12/12	191	205.67	106	198.00	207.50	85	1,988	4.27%	大買/大賣/
2019/12/11	296	184.56	5	179.80	189.00	291	1,811	16.07%	大買/鉅額交易
2019/12/10	0	0.00	1	171.00	172.00	-1	1,647	-0.06%
2019/12/09	0	0.00	4	168.00	168.00	-4	1,598	-0.25%
2019/12/04	0	0.00	4	157.00	159.50	-4	1,517	-0.26%
2019/12/03	0	0.00	1	162.00	160.00	-1	1,503	-0.07%
2019/12/02	9	158.39	0	0.00	159.00	9	1,489	0.60%
2019/11/29	0	0.00	10	164.00	167.50	-10	1,463	-0.68%
2019/11/28	0	0.00	28	171.07	168.00	-28	1,441	-1.94%
2019/11/27	0	0.00	6	174.50	171.00	-6	1,408	-0.43%
2019/11/26	2	171.25	0	0.00	167.50	2	1,355	0.15%
2019/11/25	15	166.83	5	164.50	164.50	10	1,315	0.76%
2019/11/22	10	165.75	10	165.00	165.00	0	1,294	0.00%
2019/11/21	9	166.33	9	167.50	167.50	0	1,274	0.00%
2019/11/20	10	169.50	10	170.30	170.00	0	1,244	0.00%
2019/11/19	11	175.23	11	173.91	174.00	0	1,225	0.00%
2019/11/18	6	165.75	7	174.57	175.50	-1	1,159	-0.09%
2019/11/12	0	0.00	2	159.00	162.50	-2	988	-0.20%
2019/11/11	2	157.50	2	157.50	157.00	0	981	0.00%
2019/11/07	0	0.00	1	161.00	160.00	-1	956	-0.10%
2019/11/06	0	0.00	2	168.00	165.00	-2	931	-0.21%
2019/11/05	0	0.00	1	161.50	164.00	-1	872	-0.11%
2019/11/04	0	0.00	2	164.50	164.00	-2	855	-0.23%
2019/10/31	0	0.00	1	160.00	159.00	-1	796	-0.13%
2019/10/30	2	163.00	0	0.00	165.00	2	763	0.26%
2019/10/29	4	158.88	1	159.00	163.00	3	709	0.42%
2019/10/28	2	154.00	0	0.00	154.50	2	624	0.32%
2019/10/24	0	0.00	5	145.00	148.00	-5	568	-0.88%
2019/10/21	0	0.00	1	141.50	142.50	-1	479	-0.21%
2019/10/18	10	135.60	9	137.72	142.50	1	460	0.22%
2019/09/16	5	117.50	0	0.00	119.00	5	306	1.63%
2019/07/22	1	122.50	1	122.00	122.50	0	523	0.00%
2019/07/19	0	0.00	1	130.00	130.50	-1	514	-0.19%
2019/07/18	5	127.50	0	0.00	127.50	5	505	0.99%
2019/07/04	10	127.50	0	0.00	127.00	10	636	1.57%
2019/06/26	8	119.31	0	0.00	119.50	8	754	1.06%
2019/05/30	1	111.50	1	115.50	116.50	0	784	0.00%
2019/05/09	10	133.50	0	0.00	132.50	10	936	1.07%
2019/05/06	2	138.50	0	0.00	137.50	2	1,080	0.19%
2019/05/03	9	141.44	0	0.00	141.50	9	1,069	0.84%
2019/04/30	10	142.00	0	0.00	143.00	10	1,068	0.94%
2019/04/22	0	0.00	1	150.00	149.50	-1	1,057	-0.09%
2019/04/19	0	0.00	1.1	147.50	147.50	-1.1	1,052	-0.10%
2019/04/18	2	152.00	2	149.00	144.50	0	1,041	0.00%
2019/04/01	0	0.00	1	146.00	143.50	-1	912	-0.11%
2019/03/27	0	0.00	2	140.25	139.00	-2	881	-0.23%
2019/03/22	1	143.00	13	142.12	142.00	-12	883	-1.36%
2019/03/21	14	140.79	0	0.00	141.00	14	872	1.60%
2019/03/19	2	139.75	2	140.50	140.50	0	868	0.00%
2019/03/11	1	133.00	0	0.00	132.50	1	883	0.11%
2019/02/25	0	0.00	3	147.83	147.00	-3	1,019	-0.29%
2019/02/20	2	140.50	2	142.25	141.00	0	993	0.00%
2019/02/18	1	139.00	0	0.00	138.50	1	1,004	0.10%
2019/02/15	1	139.50	2	140.00	138.00	-1	1,015	-0.10%
2019/02/14	1	140.00	1	141.00	139.00	0	1,034	0.00%
2019/02/13	2	142.00	10	142.15	140.50	-8	1,073	-0.75%
2019/02/12	4	143.25	2	143.75	143.00	2	1,066	0.19%
2019/02/11	3	139.50	3	140.67	142.00	0	1,052	0.00%
2019/01/30	3	140.17	2	142.75	138.00	1	1,050	0.10%
2019/01/29	2	142.25	0	0.00	141.00	2	1,037	0.19%
2019/01/28	9	140.61	9	141.89	145.00	0	998	0.00%
2019/01/25	0	0.00	1	132.00	132.00	-1	930	-0.11%
2019/01/21	1	129.50	0	0.00	129.50	1	972	0.10%
2019/01/16	0	0.00	1	130.50	130.00	-1	1,011	-0.10%
2019/01/11	2	126.00	0	0.00	125.50	2	1,024	0.20%
2018/12/26	0	0.00	1	131.50	125.50	-1	1,085	-0.09%
2018/12/24	0	0.00	1	123.00	126.00	-1	1,081	-0.09%
2018/12/19	1	127.00	0	0.00	126.50	1	1,129	0.09%
2018/12/06	1	129.00	0	0.00	130.50	1	1,192	0.08%
2018/12/05	1	136.00	0	0.00	136.00	1	1,210	0.08%
2018/12/04	2	140.00	4	142.75	141.50	-2	1,227	-0.16%
2018/12/03	3	144.33	3	142.33	145.00	0	1,231	0.00%
2018/11/30	1	137.50	1	136.50	136.50	0	1,214	0.00%
2018/11/29	0	0.00	1	139.50	137.00	-1	1,225	-0.08%
2018/11/28	6	138.75	3	139.83	138.00	3	1,224	0.25%
2018/11/27	2	134.50	5	135.70	135.50	-3	1,198	-0.25%
2018/11/23	1	134.00	3	130.33	130.00	-2	1,160	-0.17%
2018/11/22	4	131.50	2	133.00	132.00	2	1,130	0.18%
2018/11/21	3	122.67	5	121.50	125.00	-2	1,061	-0.19%
2018/11/20	1	118.00	0	0.00	118.00	1	1,049	0.10%
2018/11/19	0	0.00	1	120.00	120.00	-1	1,044	-0.10%
2018/11/16	0	0.00	13	120.23	118.00	-13	1,039	-1.25%
2018/11/14	11	118.86	0	0.00	118.50	11	1,036	1.06%
2018/11/13	2	119.50	0	0.00	123.00	2	1,077	0.19%
2018/11/12	1	118.00	0	0.00	122.00	1	1,063	0.09%
2018/11/01	5	115.60	0	0.00	114.00	5	1,064	0.47%
2018/10/19	1	107.50	0	0.00	113.50	1	1,026	0.10%
2018/10/18	1	113.00	0	0.00	113.00	1	1,022	0.10%
2018/09/27	1	137.50	0	0.00	137.50	1	1,111	0.09%
2018/09/17	1	140.00	0	0.00	140.00	1	1,152	0.09%
2018/09/12	0	0.00	2	136.00	137.50	-2	1,125	-0.18%
2018/09/05	0	0.00	1	159.50	161.00	-1	1,070	-0.09%
2018/08/29	0	0.00	0.3	160.00	159.00	-0.3	1,109	-0.03%
2018/08/20	1	157.00	4	155.63	150.50	-3	1,284	-0.23%
2018/08/16	3	162.50	2	160.25	164.00	1	1,269	0.08%
2018/08/15	2	164.00	0	0.00	164.00	2	1,273	0.16%
2018/08/13	1	165.00	0	0.00	166.00	1	1,293	0.08%
2018/08/08	0	0.00	1	183.00	183.00	-1	1,320	-0.08%
2018/07/30	2	176.75	0	0.00	176.00	2	1,426	0.14%
2018/07/24	0	0.00	5	181.00	180.50	-5	1,423	-0.35%
2018/07/13	0	0.00	1	193.00	193.00	-1	1,478	-0.07%
2018/07/03	0	0.00	1	191.00	186.50	-1	1,478	-0.07%
2018/06/26	1	181.50	0	0.00	184.00	1	1,439	0.07%
2018/06/22	1	190.00	0	0.00	190.00	1	1,453	0.07%
2018/06/21	1	192.50	0	0.00	193.00	1	1,463	0.07%
2018/06/19	0	0.00	5	193.50	193.50	-5	1,502	-0.33%
2018/06/15	0	0.00	1	204.00	202.50	-1	1,501	-0.07%
2018/06/14	7	204.29	11	202.23	200.50	-4	1,520	-0.26%
2018/06/08	6	216.92	1	215.50	213.00	5	1,547	0.32%
2018/06/07	1	216.50	0	0.00	215.00	1	1,558	0.06%
2018/06/06	3	214.33	0	0.00	214.50	3	1,593	0.19%
2018/06/04	1	210.00	0	0.00	210.00	1	1,600	0.06%
2018/06/01	1	209.50	0	0.00	208.50	1	1,616	0.06%
2018/05/30	1	211.50	0	0.00	211.00	1	1,615	0.06%
2018/05/29	0	0.00	2	218.50	219.00	-2	1,591	-0.13%
2018/05/28	0	0.00	2	211.25	212.50	-2	1,542	-0.13%
2018/05/24	2	207.75	1	208.00	206.00	1	1,541	0.06%
2018/05/22	2	202.75	48	202.76	201.50	-46	1,543	-2.98%
2018/05/21	1	202.00	0	0.00	204.00	1	1,585	0.06%
2018/05/18	0	0.00	1	208.50	208.00	-1	1,623	-0.06%
2018/05/17	1	203.00	0	0.00	201.50	1	1,667	0.06%
2018/05/15	1	209.00	0	0.00	206.00	1	1,714	0.06%
2018/05/14	2	211.50	2	214.50	214.50	0	1,753	0.00%
2018/05/07	1	195.50	1	197.00	198.50	0	1,793	0.00%
2018/04/27	1	188.50	1	190.00	190.00	0	2,114	0.00%
2018/04/24	1	188.00	0	0.00	191.50	1	2,421	0.04%
2018/04/20	1	209.00	0	0.00	208.50	1	2,458	0.04%
2018/04/11	1	237.00	1	235.00	234.00	0	2,661	0.00%
2018/03/23	1	228.50	1	227.00	227.00	0	2,979	0.00%
2018/03/19	0	0.00	5	254.50	252.00	-5	2,960	-0.17%
2018/03/14	5	252.30	0	0.00	250.50	5	3,037	0.16%
2018/03/13	0	0.00	8	249.69	249.00	-8	3,069	-0.26%
2018/03/12	4	250.88	4	248.75	244.50	0	3,111	0.00%
2018/03/01	1	236.50	0	0.00	240.00	1	3,140	0.03%
2018/02/27	3	241.17	1	239.50	238.00	2	3,152	0.06%
2018/02/23	1	242.00	1	239.50	232.00	0	3,147	0.00%
2018/02/22	2	241.75	0	0.00	236.00	2	3,185	0.06%
2018/02/21	3	238.83	0	0.00	240.00	3	3,208	0.09%
2018/02/12	1	210.00	2	218.25	220.00	-1	3,204	-0.03%
2018/02/09	1	197.00	0	0.00	205.50	1	3,266	0.03%
2018/02/07	2	235.25	3	232.50	229.00	-1	3,440	-0.03%
2018/02/06	2	221.50	0	0.00	221.50	2	3,433	0.06%
2018/02/02	1	254.50	1	252.50	253.00	0	3,389	0.00%
2018/01/31	1	264.00	0	0.00	260.00	1	3,365	0.03%
2018/01/30	2	261.50	3	258.50	258.00	-1	3,335	-0.03%
2018/01/29	2	269.50	0	0.00	269.00	2	3,294	0.06%
2018/01/26	2	266.50	0	0.00	268.00	2	3,271	0.06%
2018/01/25	4	279.63	2	281.75	273.50	2	3,238	0.06%
2018/01/24	7	284.21	15	279.23	280.00	-8	3,199	-0.25%
2018/01/23	8	278.56	8	279.81	279.50	0	3,148	0.00%
2018/01/22	11	263.05	11	260.73	273.50	0	2,995	0.00%
2018/01/19	4	248.38	1	249.00	249.00	3	2,870	0.10%
2018/01/18	1	250.50	4	242.88	243.00	-3	2,824	-0.11%
2018/01/17	1	238.50	0	0.00	239.00	1	2,715	0.04%
2018/01/16	0	0.00	7	237.14	234.50	-7	2,692	-0.26%
2018/01/15	1	232.50	0	0.00	230.50	1	2,631	0.04%
2018/01/12	7	230.50	1	231.00	231.00	6	2,612	0.23%
2018/01/11	1	228.00	0	0.00	224.50	1	2,565	0.04%
2018/01/10	2	227.50	0	0.00	225.00	2	2,561	0.08%
2018/01/09	1	225.50	2	231.00	233.00	-1	2,555	-0.04%
2018/01/08	1	233.50	0	0.00	228.50	1	2,562	0.04%
2018/01/05	4	226.63	1	223.00	227.00	3	2,518	0.12%
2018/01/04	1	231.50	8	227.75	230.00	-7	2,498	-0.28%
2018/01/03	3	225.00	4	218.63	219.50	-1	2,423	-0.04%
2018/01/02	3	208.50	0	0.00	207.00	3	2,378	0.13%