• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    26,868張
  • 產業
    上市 光電類股

  • 3412人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11215.4500.0015.55260,2550.00%
2024/12/1000.001115.8515.50-1160,792-0.02%
2024/12/0900.00115.8015.65-160,8960.00%
2024/12/0600.003015.6615.75-3061,266-0.05%
2024/12/0500.000.815.3515.30-0.861,1560.00%
2024/12/04415.4522.415.5515.60-18.461,364-0.03%
2024/12/0300.004415.3915.45-4462,370-0.07%
2024/11/281314.9000.0015.001365,1380.02%
2024/11/27115.1500.0015.10165,7500.00%
2024/11/2500.005215.5115.40-5271,997-0.07%
2024/11/22515.601115.5815.50-672,563-0.01%
2024/11/211715.1400.0015.251773,6450.02%
2024/11/200.215.1500.0015.150.274,2190.00%
2024/11/19215.23515.3515.25-375,7800.00%
2024/11/18115.10115.5015.40077,0560.00%
2024/11/15115.35215.4515.30-177,0770.00%
2024/11/142515.0300.0014.852577,5750.03%
2024/11/1313.215.3000.0015.2513.278,9240.02%
2024/11/1230.215.5500.0015.4030.282,4730.04%
2024/11/115215.8500.0015.855283,6240.06%
2024/11/08416.1100.0016.10484,4550.00%
2024/11/071.215.78182.216.1616.45-18187,707-0.21% 大賣/鉅額交易
2024/11/06115.55415.4515.45-387,4320.00%
2024/11/051115.601115.6515.65089,1110.00%
2024/11/044115.35115.7015.354092,4490.04%
2024/11/01415.53315.6315.60195,7970.00%
2024/10/301415.63215.5515.601299,3770.01%
2024/10/29216.231216.1216.15-10101,458-0.01%
2024/10/28116.30316.5216.30-2104,3900.00%
2024/10/2500.00116.4516.40-1112,0470.00%
2024/10/24316.35116.4516.202113,0040.00%
2024/10/231916.74216.7516.4017114,3110.01%
2024/10/22316.221.516.3016.351.5116,8020.00%
2024/10/211216.401.316.3416.2510.7117,8450.01%
2024/10/18216.752816.3916.30-26118,834-0.02%
2024/10/1700.005216.1016.10-52118,365-0.04%
2024/10/161015.50815.8915.802120,2460.00%
2024/10/1500.002.115.8915.75-2.1121,2260.00%
2024/10/141.415.4900.0015.501.4123,7160.00%
2024/10/1110.615.4100.0015.3510.6124,2910.01%
2024/10/091015.6300.0015.4510125,1840.01%
2024/10/08815.76115.8015.757125,5670.01%
2024/10/07416.01116.0516.153126,0460.00%
2024/10/04016.208.816.2116.10-8.7127,167-0.01%
2024/10/01116.00216.0016.00-1129,7390.00%
2024/09/3010316.3911916.3816.15-16135,536-0.01% 大買/大賣/
2024/09/27715.8413.116.0316.05-6.1145,1890.00%
2024/09/267.815.9254.416.1115.70-46.6152,935-0.03%
2024/09/251215.591115.5515.551151,2420.00%
2024/09/24415.712415.6815.65-20151,510-0.01%
2024/09/236.215.7617.615.7015.75-11.4152,376-0.01%
2024/09/20915.574215.7315.80-33154,728-0.02%
2024/09/19115.15515.2015.35-4153,5670.00%
2024/09/182415.3024.815.3815.15-0.8153,1340.00%
2024/09/1624415.23275.615.2315.50-31.6152,288-0.02% 大買/大賣/
2024/09/121,00414.2500.0014.251,004150,0320.67% 大買/鉅額交易
2024/09/11514.254.914.0814.150.1150,2000.00%
2024/09/10813.76713.8113.701149,7190.00%
2024/09/09913.8500.0014.059149,8640.01%
2024/09/065.414.29214.2514.203.4149,5120.00%
2024/09/054.214.2411.814.2314.20-7.6150,444-0.01%
2024/09/0422.514.53414.5014.3518.5150,6750.01%
2024/09/035.115.251015.3515.15-4.9150,0510.00%
2024/09/0222.415.45415.5015.3018.4150,1520.01%
2024/08/303115.851915.9215.8012150,9120.01%
2024/08/291116.05216.1516.059149,7860.01%
2024/08/282016.081616.3816.254150,2440.00%
2024/08/2760.816.2225.816.1015.9035151,9760.02%
2024/08/261816.655116.6516.65-33148,366-0.02%
2024/08/1411.714.651,42414.6714.55-1,412.3147,743-0.96% 大賣/鉅額交易
2024/08/131814.7623214.7414.70-214146,808-0.15% 大賣/鉅額交易
2024/08/121014.9626.514.9214.80-16.5146,768-0.01%
2024/08/093414.675014.3114.40-16145,531-0.01%
2024/08/082413.782013.9513.804143,9700.00%
2024/08/074113.989.114.0014.0031.9143,4990.02%
2024/08/0610.313.79413.5313.656.3143,1850.00%
2024/08/0553214.41548.414.5013.80-16.4141,386-0.01% 大買/大賣/
2024/08/02215.403015.3815.30-28137,853-0.02%
2024/08/01515.532115.5015.45-16136,735-0.01%
2024/07/312815.904215.9815.35-14135,757-0.01%
2024/07/301215.662315.7315.80-11132,169-0.01%
2024/07/291615.532615.5615.30-10132,500-0.01%
2024/07/263415.5384.715.2815.55-50.7131,502-0.04%
2024/07/235415.201515.3415.0539129,0680.03%
2024/07/2270415.5867615.5315.5028126,7880.02% 大買/大賣/
2024/07/19615.7028.716.0416.15-22.7123,561-0.02%
2024/07/186815.972415.9916.1544121,7720.04%
2024/07/172,75116.252,823.716.2716.10-72.7120,284-0.06% 大買/大賣/
2024/07/161615.201815.2315.15-2113,1860.00%
2024/07/152415.23815.3115.4016113,6530.01%
2024/07/122015.1550.415.2815.60-30.4112,691-0.03%
2024/07/112214.921214.9615.1010109,1550.01%
2024/07/102515.0500.0015.1025108,6920.02%
2024/07/093114.7514.214.8315.0016.8108,2370.02%
2024/07/0826.115.2410415.1315.10-77.9107,071-0.07% 大賣/
2024/07/051015.021715.0815.10-7107,473-0.01%
2024/07/042014.958314.9414.90-63106,956-0.06%
2024/07/03614.25314.3314.403106,6110.00%
2024/07/022414.202014.1014.154106,3060.00%
2024/07/014114.361514.2814.2026106,1620.02%
2024/06/2811514.4910714.4514.358105,3750.01% 大買/大賣/
2024/06/2725414.53214.114.4014.4039.9104,5910.04% 大買/大賣/
2024/06/268714.9517.815.2214.8069.2102,8320.07%
2024/06/251,03714.8787414.9014.8016399,5610.16% 大買/大賣/鉅額交易
2024/06/2452416.3161116.3215.90-8793,802-0.09% 大買/大賣/
2024/06/2126415.4029515.4615.60-3183,113-0.04% 大買/大賣/
2024/06/20714.192414.1814.20-1774,349-0.02%
2024/06/19414.133.714.0914.100.375,8870.00%
2024/06/18814.141.914.1514.256.176,3310.01%
2024/06/175813.98265.714.1314.20-207.775,569-0.27% 大賣/鉅額交易
2024/06/1400.004513.5613.60-4573,029-0.06%
2024/06/13413.3000.0013.20473,0340.01%
2024/06/12513.241613.2013.20-1174,420-0.01%
2024/06/070.413.6512813.6613.65-127.674,564-0.17% 大賣/鉅額交易
2024/06/0600.00713.4013.40-774,893-0.01%
2024/06/05213.45113.5013.40175,4370.00%
2024/06/041913.532.213.5913.4516.876,7640.02%
2024/06/03113.854.213.8513.85-3.277,0010.00%
2024/05/31713.981014.0713.95-377,3360.00%
2024/05/302514.19614.1614.001977,1990.02%
2024/05/2950214.0000.0014.0050277,1670.65% 大買/鉅額交易
2024/05/2800.00314.2514.20-377,1130.00%
2024/05/27514.246214.2514.20-5777,397-0.07%
2024/05/2415.213.9300.0014.0515.276,2950.02%
2024/05/231013.98113.8013.90976,3870.01%
2024/05/22913.98414.1514.00575,7630.01%
2024/05/21113.502813.3513.35-2771,680-0.04%
2024/05/20313.6500.0013.45372,1900.00%
2024/05/17113.4500.0013.40172,7590.00%
2024/05/16413.6041.913.6813.70-37.974,532-0.05%
2024/05/15513.651013.6513.60-574,825-0.01%
2024/05/1400.003.313.5513.50-3.376,6070.00%
2024/05/13213.40113.4013.50176,6700.00%
2024/05/10113.2500.0013.30177,5840.00%
2024/05/09113.302513.4513.30-2478,512-0.03%
2024/05/08813.349113.3513.30-8379,527-0.10%
2024/05/070.513.454913.4513.45-48.580,515-0.06%
2024/05/0611.313.800.113.7513.7011.281,6730.01%
2024/05/0257.313.9900.0013.6557.384,4620.07%
2024/04/30114.45814.3514.25-784,825-0.01%
2024/04/294714.161.214.1414.2545.889,9460.05%
2024/04/2619.314.072713.9314.05-7.792,008-0.01%
2024/04/251613.9200.0013.801694,5790.02%
2024/04/243313.556613.5213.60-3399,084-0.03%
2024/04/233013.8313.913.8413.8516.199,4540.02%
2024/04/221613.2656.713.0413.00-40.7100,567-0.04%
2024/04/193.513.60114.1013.552.5100,2430.00%
2024/04/18513.91113.8513.80498,8500.00%
2024/04/171513.66113.6513.651498,4320.01%
2024/04/169.213.6812513.7213.65-115.998,623-0.12% 大賣/鉅額交易
2024/04/155714.291.114.1114.1055.998,8220.06%
2024/04/1211.314.171314.1914.15-1.7101,4810.00%
2024/04/1160.914.57314.2014.1057.9103,5840.06%
2024/04/102415.19215.0015.0022100,6160.02%
2024/04/0921.215.1411.215.5015.3010100,1420.01%
2024/04/08114.7000.0014.95197,8650.00%
2024/04/032814.805014.7514.70-2297,959-0.02%
2024/04/0200.000.915.2015.20-0.997,6080.00%
2024/04/011514.9900.0015.201598,7950.02%
2024/03/291315.12815.2115.055100,5720.00%
2024/03/281015.20515.2015.205101,0500.00%
2024/03/27915.2300.0015.409103,2380.01%
2024/03/264615.3000.0015.2046103,4640.04%
2024/03/251915.34815.5915.6011103,2470.01%
2024/03/2230.115.395.215.4615.5524.9103,0950.02%
2024/03/213114.942215.1215.109.1101,1080.01%
2024/03/201014.5017.214.4514.45-7.2100,412-0.01%
2024/03/19114.751114.7114.65-10100,267-0.01%
2024/03/18414.751514.8514.85-11100,122-0.01%
2024/03/152615.131515.1414.9511100,4870.01%
2024/03/14114.7000.0014.85198,9690.00%
2024/03/1300.00114.7514.75-198,6540.00%
2024/03/12414.951015.0015.00-698,244-0.01%
2024/03/114014.86614.9515.003498,2270.03%
2024/03/0853.814.5700.0014.5053.898,1110.05%
2024/03/071414.8018.214.8414.70-4.298,4620.00%
2024/03/066.115.170.614.9214.905.597,6210.01%
2024/03/05315.27915.2215.10-697,371-0.01%
2024/03/0400.00215.5515.45-296,3060.00%
2024/03/0100.00315.3515.20-395,8480.00%
2024/02/2900.00215.0015.15-295,3060.00%
2024/02/27215.0500.0015.10294,3940.00%
2024/02/26415.340.515.4815.253.593,6720.00%
2024/02/231115.601715.6915.55-692,901-0.01%
2024/02/2200.0029.215.8215.80-29.292,112-0.03%
2024/02/212416.07215.9015.902292,1280.02%
2024/02/202216.3700.0016.252291,5190.02%
2024/02/1951216.5057116.4116.55-5990,670-0.07% 大買/大賣/
2024/02/16515.6129.315.5015.65-24.388,665-0.03%
2024/02/1512.215.57116.6015.5011.287,6190.01%
2024/02/0529.316.221716.1316.2512.385,2760.01%
2024/02/0214.516.201416.4216.200.584,7840.00%
2024/02/011716.08616.1916.301183,7540.01%
2024/01/315816.3919816.3416.35-14082,081-0.17% 大賣/鉅額交易
2024/01/3017516.805116.9516.6012480,8280.15% 大買/鉅額交易
2024/01/29416.99617.1116.95-279,5460.00%
2024/01/26916.991417.0517.00-578,099-0.01%
2024/01/251316.79416.7916.80976,5620.01%
2024/01/24316.7012416.6616.65-12175,574-0.16% 大賣/鉅額交易
2024/01/231,59816.911,504.816.9016.5593.273,6820.13% 大買/大賣/
2024/01/22316.4322016.6916.55-21767,897-0.32% 大賣/鉅額交易
2024/01/19241.116.3981.716.2416.45159.464,9020.25% 大買/鉅額交易
2024/01/184,01116.274,10216.3315.90-9161,452-0.15% 大買/大賣/
2024/01/17126.115.44715.4615.45119.156,8320.21% 大買/鉅額交易
2024/01/16424.115.3551515.3115.55-90.955,052-0.17% 大買/大賣/
2024/01/1530214.6511114.9314.6519152,4090.36% 大買/大賣/鉅額交易
2024/01/1210214.6520314.6814.65-10151,988-0.19% 大買/大賣/鉅額交易
2024/01/11114.90514.9814.75-451,858-0.01%
2024/01/1045714.6540514.6914.605251,7720.10% 大買/大賣/
2024/01/0940414.8541915.1014.80-1551,198-0.03% 大買/大賣/
2024/01/0894815.1495115.2815.15-349,871-0.01% 大買/大賣/
2024/01/051914.9621.814.7915.00-2.846,326-0.01%
2024/01/0400.0010214.0514.05-10243,722-0.23% 大賣/鉅額交易
2024/01/0310314.00214.0313.9510144,0200.23% 大買/鉅額交易
2024/01/02414.40614.3614.40-243,7190.00%
2023/12/2900.00103.514.3514.30-103.543,437-0.24% 大賣/鉅額交易
2023/12/2810314.1010014.4014.10343,4390.01% 大買/
2023/12/27103.314.251414.2914.3089.343,5280.21% 大買/
2023/12/2614314.1716014.2314.25-1742,628-0.04% 大買/大賣/
2023/12/25613.57413.6513.65240,4720.00%
2023/12/22113.451313.5313.45-1239,730-0.03%
2023/12/2100.00112.8513.00-137,6550.00%
2023/12/2000.0016.912.5612.70-16.936,809-0.05%
2023/12/192612.290.312.2512.3025.736,2880.07%
2023/12/181.212.3400.0012.351.235,9660.00%
2023/12/1500.00912.5512.50-936,578-0.02%
2023/12/1400.00412.5012.35-436,130-0.01%
2023/12/13112.45112.6012.50035,7970.00%
2023/12/12212.7000.0012.60236,3870.01%
2023/12/110.113.05513.0513.00-4.935,676-0.01%
2023/12/08113.0500.0012.90135,6050.00%
2023/12/07413.0000.0012.90435,7930.01%
2023/12/061313.0310013.1513.00-8736,314-0.24%
2023/12/0510013.34213.2513.409836,1320.27%
2023/12/041213.252.813.0713.259.236,0020.03%
2023/11/301912.601712.6012.60236,2540.01%
2023/11/2800.00112.7012.75-135,9830.00%
2023/11/2700.002.212.4712.45-2.236,358-0.01%
2023/11/2210012.7310112.6012.60-138,0450.00% 大賣/
2023/11/21212.700.812.7012.751.338,8550.00%
2023/11/2010012.8810012.9312.70039,3310.00%
2023/11/171012.65512.7412.80539,7820.01%
2023/11/16512.5500.0012.65540,4190.01%
2023/11/15912.33212.4512.50741,8930.02%
2023/11/1300.00512.1512.10-543,609-0.01%
2023/11/10212.1500.0012.10244,2910.00%
2023/11/0900.00112.3512.25-144,9420.00%
2023/11/0700.001.712.4012.35-1.748,5760.00%
2023/11/0600.002.812.6912.65-2.849,736-0.01%
2023/11/03512.5600.0012.55552,3220.01%
2023/11/02512.41412.4012.35156,2100.00%
2023/11/01311.98111.9511.90256,8810.00%
2023/10/31312.255.812.2412.15-2.856,8480.00%
2023/10/3000.00112.1012.05-157,3000.00%
2023/10/27111.9500.0012.00158,0940.00%
2023/10/2600.000.911.9511.80-0.958,6280.00%
2023/10/25512.20312.1312.00259,2160.00%
2023/10/24511.502011.5011.65-1559,425-0.03%
2023/10/23111.60911.6011.60-859,968-0.01%
2023/10/202.711.6900.0011.902.760,2650.00%
2023/10/191,16011.9500.0011.951,16060,9771.90% 大買/鉅額交易
2023/10/174.912.20112.3012.103.962,8980.01%
2023/10/16412.2500.0012.25463,3420.01%
2023/10/13812.5500.0012.50864,3370.01%
2023/10/05112.5000.0012.55168,1860.00%
2023/10/04112.5500.0012.50168,9750.00%
2023/10/0322.213.0516.813.3412.905.569,1680.01%
2023/10/022.913.0400.0013.002.969,2490.00%
2023/09/281.113.251.713.2013.15-0.670,5070.00%
2023/09/271.513.202413.2213.20-22.572,362-0.03%
2023/09/261.313.340.913.4513.250.475,9580.00%
2023/09/2500.001.413.5913.60-1.478,2390.00%
2023/09/226013.656913.6013.60-984,919-0.01%
2023/09/211013.6527.913.6313.50-17.986,135-0.02%
2023/09/201313.60113.6513.651286,6800.01%
2023/09/19113.7500.0013.70186,3290.00%
2023/09/18613.85413.8513.80286,5460.00%
2023/09/1500.00113.8013.90-187,0250.00%
2023/09/1400.000.513.7513.85-0.586,3440.00%
2023/09/12513.5500.0013.70587,5760.01%
2023/09/11313.80113.8513.70288,5060.00%
2023/09/081.113.6500.0013.651.189,9320.00%
2023/09/078.413.5100.0013.408.489,6850.01%
2023/09/0615.413.850.913.9013.7514.589,0630.02%
2023/09/05314.12414.1514.30-187,7280.00%
2023/09/043.114.303.114.3314.30087,5550.00%
2023/09/011.714.57214.6514.55-0.388,3130.00%
2023/08/311014.65214.5514.45888,9350.01%
2023/08/30714.45514.5514.50288,5570.00%
2023/08/291014.8500.0014.701088,0440.01%
2023/08/28415.0812.515.0514.80-8.588,387-0.01%
2023/08/161314.36414.4614.35988,4950.01%
2023/08/15714.9861514.8514.85-60887,867-0.69% 大賣/鉅額交易
2023/08/1400.0061614.8014.75-61687,560-0.70% 大賣/鉅額交易
2023/08/11415.28415.6315.25086,9810.00%
2023/08/102415.87315.7715.652186,2310.02%
2023/08/094.116.64316.6816.501.184,9680.00%
2023/08/083416.8771.816.8416.65-37.884,770-0.04%
2023/08/07216.650.416.6516.751.683,9990.00%
2023/08/04716.722416.6116.80-1783,413-0.02%
2023/08/023216.672816.9116.50483,7050.00%
2023/08/0110417.2515117.1617.15-4782,631-0.06% 大買/大賣/
2023/07/315916.80181.516.8216.65-122.580,741-0.15% 大賣/鉅額交易
2023/07/284916.376216.8316.90-1379,913-0.02%
2023/07/275,92316.805,954.916.8816.75-31.978,371-0.04% 大買/大賣/
2023/07/263115.95916.1616.002274,8160.03%
2023/07/25815.70415.8015.75474,8550.01%
2023/07/243615.860.415.6015.6035.674,8840.05%
2023/07/214515.878715.8815.90-4274,531-0.06%
2023/07/201215.70115.8515.851174,1310.01%
2023/07/192715.856016.1715.75-3373,965-0.04%
2023/07/1878.516.03100.216.4016.00-21.774,161-0.03%
2023/07/1719616.2917316.2616.302374,3140.03% 大買/大賣/
2023/07/1411716.105116.1016.056675,6750.09% 大買/
2023/07/1315316.1518516.1316.05-3275,535-0.04% 大買/大賣/
2023/07/12616.11117.316.0015.90-111.375,317-0.15% 大賣/鉅額交易
2023/07/11716.0692.616.0116.10-85.675,953-0.11%
2023/07/10215.301315.5115.50-1176,377-0.01%
2023/07/072915.431815.3515.351176,7430.01%
2023/07/065215.906016.0815.70-876,181-0.01%
2023/07/051515.39100.515.3815.40-85.572,923-0.12%
2023/07/04225.115.50104.715.5015.55120.472,7290.17% 大買/大賣/鉅額交易
2023/07/032315.551215.5515.401172,8030.02%
2023/06/3011115.1511515.1815.25-472,199-0.01% 大買/大賣/
2023/06/2910115.4010015.4015.45171,5260.00% 大買/
2023/06/2811315.42315.4015.4011071,1280.15% 大買/鉅額交易
2023/06/27235.315.7421715.7215.5018.370,7490.03% 大買/大賣/
2023/06/26112.116.4013816.4216.25-25.969,317-0.04% 大買/大賣/
2023/06/2137.116.22154.216.1316.50-117.167,985-0.17% 大賣/鉅額交易
2023/06/2047815.7634415.8115.7013465,4410.20% 大買/大賣/鉅額交易
2023/06/194515.964315.8716.10263,3480.00%
2023/06/162214.8500.0014.702257,7570.04%
2023/06/15214.301214.4714.65-1056,975-0.02%
2023/06/145214.705014.6014.50258,3100.00%
2023/06/131514.7500.0014.651558,7740.03%
2023/06/121614.78714.9314.70958,8020.02%
2023/06/091714.69214.6514.701559,0630.03%
2023/06/08414.66214.6014.55259,5410.00%
2023/06/0778.214.955315.0414.8525.260,0650.04%
2023/06/061814.721814.7914.90060,9390.00%
2023/06/051,01714.731,103.914.7814.75-86.960,389-0.14% 大買/大賣/
2023/06/0200.00413.8513.95-459,760-0.01%
2023/06/01113.900.113.9013.850.962,1610.00%
2023/05/31113.952.213.9913.90-1.265,1430.00%
2023/05/305013.955013.9513.95065,7580.00%
2023/05/29514.10214.1814.10366,3520.00%
2023/05/26613.601013.5513.65-466,624-0.01%
2023/05/254013.983013.8513.801067,7640.01%
2023/05/2400.003013.8513.95-3069,922-0.04%
2023/05/233814.003013.8513.85871,8070.01%
2023/05/221414.02514.0014.00974,8940.01%
2023/05/19113.60213.6013.60-176,3400.00%
2023/05/1800.002113.5013.50-2177,925-0.03%
2023/05/176013.416513.3913.40-579,705-0.01%
2023/05/15713.09313.1213.10480,5090.00%
2023/05/1210413.1010013.1013.10480,7640.00% 大買/
2023/05/11713.39113.2513.30681,0980.01%
2023/05/105013.605013.5513.65083,6390.00%
2023/05/094113.554713.5713.55-684,660-0.01%
2023/05/082013.445413.6813.40-3483,986-0.04%
2023/05/0511113.606113.6013.655083,5290.06% 大買/
2023/05/04113.501013.4513.60-983,687-0.01%
2023/05/034013.854013.7513.45083,5040.00%
2023/05/022213.704213.7013.90-2083,185-0.02%
2023/04/286113.52913.4013.405283,4210.06%
2023/04/2700.00313.9013.90-382,1910.00%
2023/04/266013.9760.113.9214.00-0.181,9760.00%
2023/04/2515014.0515014.0913.85081,4930.00% 大買/大賣/
2023/04/2400.00114.3514.20-181,0540.00%
2023/04/214514.405014.3814.35-580,774-0.01%
2023/04/204114.1562.814.1514.10-21.879,916-0.03%
2023/04/1910414.2094.214.1414.059.879,2050.01% 大買/
2023/04/1812114.7812014.7814.65177,5200.00% 大買/大賣/
2023/04/1713514.9612515.0214.901077,1970.01% 大買/大賣/
2023/04/146015.304015.3815.152076,8650.03%
2023/04/13615.4212915.4215.05-12375,776-0.16% 大賣/鉅額交易
2023/04/128214.71117.614.7615.15-35.673,507-0.05% 大賣/
2023/04/113314.89114.8514.903272,6340.04%
2023/04/104014.604114.6314.70-172,2810.00%
2023/04/074014.7040.614.6514.60-0.672,2930.00%
2023/04/06914.38214.4814.55772,0680.01%
2023/03/3100.008614.5014.50-8671,859-0.12%
2023/03/3084.214.40214.6014.4082.272,2050.11%
2023/03/291014.4017.214.4614.55-7.272,497-0.01%
2023/03/2800.001014.2514.25-1072,691-0.01%
2023/03/274014.55128.814.5014.40-88.872,656-0.12% 大賣/
2023/03/241514.502314.3714.50-872,994-0.01%
2023/03/238714.488014.5314.25772,4780.01%
2023/03/2212114.6825314.7414.65-13271,718-0.18% 大買/大賣/鉅額交易
2023/03/2113014.765.914.7614.70124.171,6090.17% 大買/鉅額交易
2023/03/207414.575014.5914.452471,1080.03%
2023/03/176014.465214.5514.55870,9000.01%
2023/03/167014.108414.2114.20-1468,907-0.02%
2023/03/15214.33814.2014.05-668,613-0.01%
2023/03/145514.385414.2014.15168,8200.00%
2023/03/1314.414.47914.3114.555.468,3260.01%
2023/03/10116.514.53110.314.5714.456.268,0630.01% 大買/大賣/
2023/03/09183.115.0016014.9614.6523.167,4840.03% 大買/大賣/
2023/03/0827215.16290.815.1615.30-18.866,128-0.03% 大買/大賣/
2023/03/074015.251.115.1615.1538.965,5800.06%
2023/03/06394.415.46414.715.5115.60-20.364,417-0.03% 大買/大賣/
2023/03/031,36715.241,40015.2515.05-3361,944-0.05% 大買/大賣/
2023/03/0257.414.39214.3014.3555.458,9300.09%
2023/03/0172.314.708814.7614.65-15.758,328-0.03%
2023/02/244314.79200.914.8314.70-157.957,780-0.27% 大賣/鉅額交易
2023/02/23120.114.817914.7214.7041.157,2470.07% 大買/
2023/02/221,58815.021,665.914.9915.05-77.955,794-0.14% 大買/大賣/
2023/02/2191714.7194114.7514.80-2453,722-0.04% 大買/大賣/
2023/02/203,97914.553,84014.6014.8013952,5540.26% 大買/大賣/鉅額交易
2023/02/1761013.89654.914.0514.10-44.949,695-0.09% 大買/大賣/
2023/02/1614.313.4214.113.5113.600.248,1830.00%
2023/02/152,04713.242,07513.2913.10-2847,490-0.06% 大買/大賣/
2023/02/1450412.90526.612.9012.90-22.646,304-0.05% 大買/大賣/
2023/02/13512.431.112.3612.503.946,9220.01%
2023/02/104912.757912.7712.65-3047,079-0.06%
2023/02/096513.006.212.9713.0058.847,2730.12%
2023/02/08813.068513.1513.05-7746,652-0.17%
2023/02/0796412.4399412.4712.50-3044,016-0.07% 大買/大賣/
2023/02/06612.152.512.1312.153.543,4040.01%
2023/02/03512.1012412.1312.05-11944,210-0.27% 大賣/鉅額交易
2023/02/0212912.20312.2012.2512645,2910.28% 大買/鉅額交易
2023/02/012712.1100.0012.152746,5050.06%
2023/01/31712.260.111.9512.206.947,8540.01%
2023/01/301611.9711.511.9412.004.547,7420.01%
2023/01/17911.44211.3511.45747,5410.01%
2023/01/12111.7000.0011.60151,4760.00%
2023/01/11122.511.7712111.7711.801.552,6900.00% 大買/大賣/
2023/01/1000.00111.7011.75-154,3370.00%
2023/01/094011.753211.7511.75856,8250.01%
2023/01/06311.75611.7011.75-358,127-0.01%
2023/01/051.111.40111.4511.400.158,9050.00%
2023/01/04311.3000.0011.30359,8270.01%
2023/01/03111.05111.1011.20060,8880.00%
2022/12/305511.0500.0011.055561,2420.09%
2022/12/2900.005.311.0911.20-5.361,728-0.01%
2022/12/281211.085911.1611.10-4761,991-0.08%
2022/12/270.511.400.311.4011.400.262,3570.00%
2022/12/266411.27111.2011.256362,7050.10%
2022/12/210.110.95110.7010.70-0.963,4830.00%
2022/12/202.511.1500.0010.902.563,8170.00%
2022/12/190.311.304.511.3111.20-4.264,536-0.01%
2022/12/163.211.512.211.5011.45164,4430.00%
2022/12/150.411.8500.0011.750.463,9190.00%
2022/12/140.611.82111.8011.85-0.464,4870.00%
2022/12/136.411.69311.8311.653.464,6490.01%
2022/12/126.511.8000.0011.806.564,8050.01%
2022/12/09212.0000.0012.00264,8640.00%
2022/12/08611.95112.0011.95565,1960.01%
2022/12/07112.0500.0011.95165,5570.00%
2022/12/06112.30112.2512.25065,8670.00%
2022/12/051012.60112.7012.60965,7070.01%
2022/12/02212.658.612.5012.65-6.666,114-0.01%
2022/11/3000.00112.5512.40-166,1950.00%
2022/11/29112.3000.0012.35165,8690.00%
2022/11/288912.378812.3812.25166,3350.00%
2022/11/255712.505512.5512.50267,2820.00%
2022/11/2400.00112.4512.45-170,2580.00%
2022/11/23812.461012.4512.40-273,4720.00%
2022/11/2246.312.34134.712.2512.20-88.473,848-0.12% 大賣/
2022/11/212212.25312.2212.301974,1040.03%
2022/11/181712.652512.6512.60-874,274-0.01%
2022/11/176712.667612.7512.75-974,150-0.01%
2022/11/169.713.0040313.0012.85-393.374,192-0.53% 大賣/鉅額交易
2022/11/1500.003213.0113.20-3274,809-0.04%
2022/11/1418613.0716213.0713.052474,2430.03% 大買/大賣/
2022/11/116413.118413.0512.90-2073,868-0.03%
2022/11/104212.904412.7112.75-273,1370.00%
2022/11/09254.412.96116.313.0013.20138.172,5460.19% 大買/大賣/鉅額交易
2022/11/089012.938812.9512.75271,6190.00%
2022/11/0738912.7616812.8112.8022171,7110.31% 大買/大賣/鉅額交易
2022/11/0464.812.552.812.4312.6062.171,6990.09%
2022/11/0382212.554612.5812.6077672,2101.07% 大買/鉅額交易
2022/11/024412.555112.5112.60-773,087-0.01%
2022/11/0100.00612.3612.40-673,261-0.01%
2022/10/31112.00911.9111.85-873,113-0.01%
2022/10/2814.511.83412.0311.8010.572,1810.01%
2022/10/271,06312.031,070.312.0712.45-7.371,416-0.01% 大買/大賣/
2022/10/263.412.50312.5212.500.470,4870.00%
2022/10/25512.54212.5312.45370,4340.00%
2022/10/2446.512.755412.6212.45-7.570,328-0.01%
2022/10/21143.213.1816113.1312.90-17.869,994-0.03% 大買/大賣/
2022/10/20126.713.04121.213.1213.455.569,8070.01% 大買/大賣/
2022/10/192512.942513.0613.20069,3260.00%
2022/10/18146.113.05156.213.0313.00-10.168,875-0.01% 大買/大賣/
2022/10/171,17012.931,230.312.9512.95-60.368,456-0.09% 大買/大賣/
2022/10/14213.712.04199.812.0712.2513.866,5270.02% 大買/大賣/
2022/10/1340.211.66911.7111.6031.266,9360.05%
2022/10/12290.811.1429311.2011.50-2.267,6140.00% 大買/大賣/
2022/10/111.210.8919.811.3311.45-18.667,821-0.03%
2022/09/28210.601,40110.5410.45-1,39968,663-2.04% 大賣/鉅額交易
2022/09/274410.751,54910.7010.70-1,50568,654-2.19% 大賣/鉅額交易
2022/09/2600.00110.5010.40-169,1150.00%
2022/09/235611.105511.1510.85170,3890.00%
2022/09/2213211.1714211.1511.05-1070,873-0.01% 大買/大賣/
2022/09/2110211.619511.6511.40771,3440.01% 大買/
2022/09/208911.6510711.6511.65-1870,901-0.03% 大賣/
2022/09/19311.8700.0011.90371,1990.00%
2022/09/165512.144612.1512.00971,9810.01%
2022/09/1560312.25597.912.2512.305.173,6850.01% 大買/大賣/
2022/09/147611.976611.9811.951074,9410.01%
2022/09/1310712.178912.1512.101876,4160.02% 大買/
2022/09/124912.244512.2512.10478,4120.01%
2022/09/0877.711.999711.9912.05-19.380,263-0.02%
2022/09/071311.731011.8011.75380,5020.00%
2022/09/0615812.0415412.0211.85481,3030.00% 大買/大賣/
2022/09/0518112.0317612.0612.10581,4280.01% 大買/大賣/
2022/09/0217312.0113712.0312.053681,8630.04% 大買/大賣/
2022/09/01512.20112.2512.10481,9170.00%
2022/08/313511.915611.9512.10-2181,868-0.03%
2022/08/3014112.0013811.9911.95381,6980.00% 大買/大賣/
2022/08/297111.507611.6311.60-581,319-0.01%
2022/08/2644.111.954711.9511.90-2.981,5980.00%
2022/08/25311.88111.9011.90281,6620.00%
2022/08/247712.026912.0011.90882,7400.01%
2022/08/233712.012312.0511.851483,8800.02%
2022/08/2292912.391,22812.3912.35-29982,881-0.36% 大買/大賣/鉅額交易
2022/08/1935612.3411211.9612.4524480,1640.30% 大買/大賣/鉅額交易
2022/08/187111.546911.5311.35277,5090.00%
2022/08/1723611.7733811.7911.85-10277,152-0.13% 大買/大賣/鉅額交易
2022/08/1615711.6110911.6511.654877,5340.06% 大買/大賣/
2022/08/1511211.3411311.3211.40-177,3980.00% 大買/大賣/
2022/08/1200.00111.3511.35-178,2230.00%
2022/08/114111.3410911.2111.30-6879,669-0.09% 大賣/
2022/08/1013210.7711010.8210.852281,7740.03% 大買/大賣/
2022/08/0954.210.714510.7510.859.282,9320.01%
2022/08/0813910.7214010.7610.65-185,2910.00% 大買/大賣/
2022/08/05410.70210.7010.70286,6160.00%
2022/08/04210.3300.0010.50288,2570.00%
2022/08/033810.607610.6610.50-3888,766-0.04%
2022/08/0227410.5929910.5910.60-2588,834-0.03% 大買/大賣/
2022/08/0115910.437810.2310.608188,9730.09% 大買/
2022/07/29610.282710.3210.30-2188,629-0.02%
2022/07/281210.48110.8010.451187,9330.01%
2022/07/273310.50410.6310.652987,8790.03%
2022/07/2600.00210.8510.85-288,5910.00%
2022/07/212011.05211.1011.251893,3630.02%
2022/07/201111.164.311.1311.206.894,9440.01%
2022/07/18210.50510.7610.90-395,4360.00%
2022/07/155010.459510.4310.40-4594,688-0.05%
2022/07/1446.310.791510.7210.8031.394,3910.03%
2022/07/131.211.064511.0911.10-43.893,886-0.05%
2022/07/12810.46110.3510.35792,8450.01%
2022/07/115511.06311.0011.005292,3260.06%
2022/07/08912.23512.1112.25490,4180.00%
2022/07/07211.9013411.9711.90-13288,841-0.15% 大賣/鉅額交易
2022/07/061,17612.381,03912.4711.8013788,5320.15% 大買/大賣/鉅額交易
2022/07/05511.68211.7811.75387,4990.00%
2022/07/04311.4700.0011.40387,1520.00%
2022/07/01611.942011.6011.60-1487,686-0.02%
2022/06/304512.4910012.4512.10-5586,432-0.06%
2022/06/2913312.6612612.6812.70785,7800.01% 大買/大賣/
2022/06/285512.725512.7312.60085,1320.00%
2022/06/2417712.2818912.2912.30-1284,667-0.01% 大買/大賣/
2022/06/231011.91212.6011.90883,8680.01%
2022/06/227712.5800.0012.507781,5640.09%
2022/06/2100.00213.3513.25-279,3400.00%
2022/06/20112.90113.0012.90077,8700.00%
2022/06/17213.001113.0713.35-976,076-0.01%
2022/06/16413.70413.4513.40074,0880.00%
2022/06/15413.63413.6013.70074,1670.00%
2022/06/14713.6000.0013.60774,1900.01%
2022/06/13613.48113.6513.55575,2350.01%
2022/06/10913.89113.9013.90875,3590.01%
2022/06/097314.146814.2414.20576,9140.01%
2022/06/083.114.0500.0014.053.177,0400.00%
2022/06/07314.10414.1014.10-177,8870.00%
2022/06/0651.214.083414.1514.2017.278,7230.02%
2022/06/02614.20114.3014.20579,3730.01%
2022/06/01614.25514.2414.25180,4060.00%
2022/05/31614.03214.0013.95480,0870.00%
2022/05/307014.127414.1014.15-479,144-0.01%
2022/05/279214.0715714.0413.95-6579,510-0.08% 大賣/
2022/05/2615913.8815613.8913.90379,9140.00% 大買/大賣/
2022/05/2522313.7114713.7113.807680,3220.09% 大買/大賣/
2022/05/2417713.7117813.7713.60-180,8850.00% 大買/大賣/
2022/05/2300.00413.5813.60-480,4640.00%
2022/05/201313.5000.0013.451381,0650.02%
2022/05/1910513.649913.7013.65682,0410.01% 大買/
2022/05/181613.995713.9914.25-4180,870-0.05%
2022/05/171113.08313.3013.10878,0410.01%
2022/05/164012.933813.0013.35277,9480.00%
2022/05/131613.566614.0213.45-5076,748-0.07%
2022/05/1216213.6412213.7113.704076,1970.05% 大買/大賣/
2022/05/111613.4300.0013.401675,1300.02%
2022/05/10513.90413.8813.80175,3350.00%
2022/05/093.113.7000.0013.653.176,7070.00%
2022/05/0600.001614.0314.15-1676,568-0.02%
2022/05/05414.4500.0014.35477,1310.01%
2022/05/04114.2000.0014.20177,4770.00%
2022/05/03114.2015.214.0814.20-14.278,945-0.02%
2022/04/29513.721613.7313.65-1179,066-0.01%
2022/04/28613.64413.7513.95280,2480.00%
2022/04/275213.062913.1213.102379,2580.03%
2022/04/2612.214.032114.1513.95-8.877,089-0.01%
2022/04/2511.414.84814.9914.653.475,1810.00%
2022/04/22315.3500.0015.30374,5420.00%
2022/04/211215.4200.0015.451274,8830.02%
2022/04/20515.51215.7015.55375,0600.00%
2022/04/19515.43115.6015.40474,9140.01%
2022/04/183915.41215.5515.353775,8690.05%
2022/04/151015.6500.0015.651076,6290.01%
2022/04/1400.00415.9615.90-477,934-0.01%
2022/04/139.115.901016.0216.05-0.978,6890.00%
2022/04/121015.4100.0015.401079,0330.01%
2022/04/1131.115.522615.6315.455.178,9660.01%
2022/04/08216.1300.0016.10278,8110.00%
2022/04/0748.316.0700.0016.0048.380,0530.06%
2022/04/06916.68316.6516.70678,9620.01%
2022/04/012316.6500.0016.752379,9520.03%
2022/03/31416.80716.9516.80-380,6250.00%
2022/03/301316.921017.0017.00381,0240.00%
2022/03/29416.862416.9016.90-2081,530-0.02%
2022/03/281216.9000.0017.001283,0610.01%
2022/03/25317.15217.2517.15184,6330.00%
2022/03/24717.34717.3617.40086,8760.00%
2022/03/231717.284.517.3317.3512.589,2410.01%
2022/03/22517.16317.1517.20291,5560.00%
2022/03/21617.255017.2517.25-4493,099-0.05%
2022/03/181117.3000.0017.301193,6320.01%
2022/03/17217.653217.5717.65-3093,580-0.03%
2022/03/162817.1000.0017.102893,7120.03%
2022/03/151217.412217.4517.35-1096,361-0.01%
2022/03/14101.817.7015117.7417.70-49.298,015-0.05% 大買/大賣/
2022/03/11517.341117.3517.35-6100,510-0.01%
2022/03/1022.117.301817.2617.254.1101,6140.00%
2022/03/0900.001317.1016.95-13102,518-0.01%
2022/03/0823.116.782716.9116.95-3.9102,0630.00%
2022/03/072016.631416.6616.656101,6160.01%
2022/03/041616.9600.0016.9016103,3630.02%
2022/03/033.117.10517.2017.00-1.9103,9470.00%
2022/03/02417.05117.0017.003105,1150.00%
2022/03/013216.914117.0517.10-9105,442-0.01%
2022/02/251516.70916.6316.756105,4230.01%
2022/02/243616.6600.0016.6536105,8050.03%
2022/02/2300.0010.516.9516.95-10.5107,436-0.01%
2022/02/222916.811216.8516.9017111,5770.02%
2022/02/2119.117.102317.1017.25-4118,2670.00%
2022/02/182916.79116.8516.8028118,0860.02%
2022/02/171816.94816.9516.9010118,3880.01%
2022/02/1619.516.78116.7516.8018.5118,3490.02%
2022/02/151,94216.851,91016.8216.7032117,6990.03% 大買/大賣/
2022/02/144316.9300.0016.9043117,4830.04%
2022/02/112317.38117.3517.4022119,6940.02%
2022/02/101717.77117.7517.7516120,6680.01%
2022/02/0912.117.693317.7717.80-20.9123,070-0.02%
2022/02/087.917.20117.2017.206.9127,9290.01%
2022/02/07717.261417.3717.35-7128,888-0.01%
2022/01/26516.901516.9316.95-10130,486-0.01%
2022/01/255616.853016.7516.6526130,4800.02%
2022/01/248717.46817.5117.2079130,1950.06%
2022/01/2124017.907917.8817.90161132,4160.12% 大買/鉅額交易
2022/01/209218.7510418.8618.80-12135,284-0.01% 大賣/
2022/01/199318.404418.4018.4049134,8640.04%
2022/01/18218.45118.5018.401135,8870.00%
2022/01/179.118.38118.3018.408.1136,5390.01%
2022/01/14318.281018.2518.55-7137,388-0.01%
2022/01/13618.72318.7318.703138,4930.00%
2022/01/111119.131519.1018.95-4139,7000.00%
2022/01/1031.118.932919.0819.052.1139,3910.00%
2022/01/073118.73118.9018.6530139,1010.02%
2022/01/06919.112219.1019.10-13138,527-0.01%
2022/01/051619.452419.5019.40-8138,793-0.01%
2022/01/042419.472519.5319.50-1139,3180.00%
2022/01/032919.421419.5519.2015139,0620.01%
2021/12/305319.632319.5619.6030138,7170.02%
2021/12/293119.36619.4019.4025139,1900.02%
2021/12/281219.54519.4619.407141,2010.00%
2021/12/275219.351019.3919.3042141,6130.03%
2021/12/24519.15519.0519.050142,5620.00%
2021/12/2300.00119.1019.05-1144,8310.00%
2021/12/223119.01219.0019.0029147,2500.02%
2021/12/211219.32219.3019.2010147,7970.01%
2021/12/20419.5522.719.6319.60-18.7151,703-0.01%
2021/12/17419.342919.4119.30-25151,210-0.02%
2021/12/163219.27119.219.3019.15-87.2150,181-0.06% 大賣/
2021/12/15218.852719.0119.15-25150,111-0.02%
2021/12/141818.521318.5818.505149,7060.00%
2021/12/1313.118.91418.8118.759.1149,6700.01%
2021/12/103419.07218.9818.9532150,1040.02%
2021/12/093419.2355.219.3319.05-21.2149,510-0.01%
2021/12/083818.931219.0518.8526145,8950.02%
2021/12/071318.7212918.7618.95-116145,157-0.08% 大賣/鉅額交易
2021/12/06618.1410318.1518.20-97141,693-0.07% 大賣/
2021/12/032717.952918.1218.00-2140,8740.00%
2021/12/021017.59317.6817.657141,7330.00%
2021/12/019317.585117.6217.7042144,7960.03%
2021/11/3013317.604217.5017.4591145,0230.06% 大買/
2021/11/292817.853117.7917.85-3143,9970.00%
2021/11/261717.94518.0817.8012144,4110.01%
2021/11/25418.583.118.5018.501145,5580.00%
2021/11/2421.118.59218.5518.6519.1145,8510.01%
2021/11/231418.5325.118.5018.50-11.1147,994-0.01%
2021/11/227819.2134.219.1718.9043.8148,0530.03%
2021/11/1915619.1418319.0218.95-27148,334-0.02% 大買/大賣/
2021/11/186,31319.056,31419.0718.70-1151,0030.00% 大買/大賣/
2021/11/171317.582017.6117.70-7146,4170.00%
2021/11/16317.031117.1517.05-8149,474-0.01%
2021/11/15117.105117.0817.20-50151,835-0.03%
2021/11/1200.00417.1617.20-4155,0020.00%
2021/11/112017.112017.1917.000157,0450.00%
2021/11/106917.433917.4017.1030158,2080.02%
2021/11/0917918.0523518.0518.00-56157,249-0.04% 大買/大賣/
2021/11/0852.118.195518.3218.45-2.9156,5270.00%
2021/11/0548317.93604.617.9718.25-121.6155,618-0.08% 大買/大賣/鉅額交易
2021/11/042517.093516.9517.00-10150,653-0.01%
2021/11/032816.832516.7616.853152,4340.00%
2021/11/02816.541816.4816.55-10155,077-0.01%
2021/11/013616.711816.6416.5518170,9250.01%
2021/10/294816.6015116.4816.70-103181,948-0.06% 大賣/鉅額交易
2021/10/283,557.116.563,50516.6316.2552.1179,8660.03% 大買/大賣/
2021/10/275.215.25615.2015.35-0.8176,7180.00%
2021/10/263115.082115.1115.1010178,0490.01%
2021/10/25215.15715.1815.25-5179,7860.00%
2021/10/2249.115.167915.1415.05-30181,641-0.02%
2021/10/213715.434615.3915.45-9181,9100.00%
2021/10/201915.821415.8215.605182,1950.00%
2021/10/182315.901015.8015.8013187,4200.01%
2021/10/15116.202116.3016.15-20192,016-0.01%
2021/10/142315.841515.7515.958195,2450.00%
2021/10/136.115.65915.7015.50-3196,2780.00%
2021/10/12116.153016.1515.90-29197,270-0.01%
2021/10/08616.60416.7016.352198,3550.00%
2021/10/07916.49316.4516.456202,1120.00%
2021/10/065116.614716.7816.404203,8590.00%
2021/10/051316.881716.7716.95-4203,8430.00%
2021/10/04516.84116.6516.504203,8620.00%
2021/10/015917.0512617.0916.85-67210,336-0.03% 大賣/
2021/09/308917.125917.1617.0030210,4310.01%
2021/09/2951.117.1413.117.1517.2538210,0180.02%
2021/09/2843.117.13817.1017.0535.1209,2270.02%
2021/09/274517.0412117.3017.55-76211,771-0.04% 大賣/
2021/09/244516.715816.5916.50-13208,556-0.01%
2021/09/232516.275.516.3516.3019.5208,9870.01%
2021/09/22816.092416.0516.50-16211,127-0.01%
2021/09/1731.516.522316.5316.508.5212,2750.00%
2021/09/16416.6023.316.3916.40-19.3214,310-0.01%
2021/09/151116.7815.816.6516.55-4.8217,4070.00%
2021/09/1425.816.734.416.7816.6021.4222,5700.01%
2021/09/1351.616.9824.317.0716.9027.3225,7230.01%
2021/09/105117.21164.217.0717.10-113.2230,197-0.05% 大賣/鉅額交易
2021/09/096516.7353316.7316.80-468238,318-0.20% 大賣/鉅額交易
2021/09/0836.116.42323.116.5516.45-287246,104-0.12% 大賣/鉅額交易
2021/09/077016.7621216.7316.80-142254,541-0.06% 大賣/鉅額交易
2021/09/0627016.1427516.0416.40-5258,3650.00% 大買/大賣/
2021/09/031416.79716.9016.657259,7510.00%
2021/09/025016.8910216.9316.80-52267,643-0.02% 大賣/
2021/09/014.317.27917.2417.20-4.7271,2900.00%
2021/08/31231.117.0617616.9617.2555.1273,0670.02% 大買/大賣/
2021/08/302117.399.117.3617.3511.9279,2020.00%
2021/08/2734.117.564117.5817.55-7282,0920.00%
2021/08/263917.191017.2517.1029286,1160.01%
2021/08/253317.252217.2417.1511293,7760.00%
2021/08/2474017.2363917.3217.00101301,9050.03% 大買/大賣/鉅額交易
2021/08/2364.218.236018.2518.354.2309,6070.00%
2021/08/20103.118.517918.6518.2524.1312,4570.01% 大買/
2021/08/1912019.85499.319.4819.10-379.3314,159-0.12% 大買/大賣/鉅額交易
2021/08/1828019.8830120.0220.25-21316,552-0.01% 大買/大賣/
2021/08/175919.7910819.7219.55-49323,720-0.02% 大賣/
2021/08/166319.724919.7419.6514329,0780.00%
2021/08/138819.9321119.9019.85-123335,292-0.04% 大賣/鉅額交易
2021/08/129619.8411619.8119.85-20341,483-0.01% 大賣/
2021/08/11190.219.7410319.8819.7587.2352,8200.02% 大買/大賣/
2021/08/1018719.9617920.0319.708355,3560.00% 大買/大賣/
2021/08/0918519.8814219.8620.1043363,4060.01% 大買/大賣/
2021/08/0624319.9911820.0920.05125370,3390.03% 大買/大賣/鉅額交易
2021/08/059,972.621.069,90721.1120.6065.6376,9370.02% 大買/大賣/
2021/08/043,64320.363,78520.3820.95-142375,354-0.04% 大買/大賣/鉅額交易
2021/08/034019.133619.0619.054371,4200.00%
2021/08/0280.318.559718.7619.10-16.7377,4010.00%
2021/07/301318.9713718.8318.60-124384,778-0.03% 大賣/鉅額交易
2021/07/29119.119.032618.9218.9093.1391,2820.02% 大買/
2021/07/2811218.9015319.0719.15-41395,812-0.01% 大買/大賣/
2021/07/273618.971718.8818.7519404,1350.00%
2021/07/266519.649019.6719.55-25412,464-0.01%
2021/07/238219.256619.3419.4516420,7060.00%
2021/07/22184.119.0015719.0519.0527.1428,4900.01% 大買/大賣/
2021/07/21223.318.1615418.2617.9569.3433,7400.02% 大買/大賣/
2021/07/2010918.922218.8918.8087435,2490.02% 大買/
2021/07/195719.50319.4819.4554438,4660.01%
2021/07/167320.116920.0919.904449,7020.00%
2021/07/1523220.021,186.319.8920.10-954.3458,682-0.21% 大買/大賣/鉅額交易
2021/07/1412219.6814619.8019.60-24461,383-0.01% 大買/大賣/
2021/07/132420.552220.6420.352464,1050.00%
2021/07/129820.583920.6920.5059465,5610.01%
2021/07/098220.7210120.8320.70-19469,5150.00% 大賣/
2021/07/0835121.5737921.5820.85-28482,883-0.01% 大買/大賣/
2021/07/072420.672420.8920.500492,5370.00%
2021/07/067020.90320.8520.8067500,6000.01%
2021/07/054821.278521.1421.35-37508,849-0.01%
2021/07/0211821.4218221.2921.25-64513,205-0.01% 大買/大賣/
2021/07/019021.05147.721.0120.75-57.7517,742-0.01% 大賣/
2021/06/302820.589920.6920.75-71520,618-0.01%
2021/06/2911720.7627220.9020.50-155523,001-0.03% 大買/大賣/鉅額交易
2021/06/288421.258221.3521.352524,0750.00%
2021/06/2510521.378021.3721.0025527,9500.00% 大買/
2021/06/249121.614821.5321.4543536,3380.01%
2021/06/2319721.51195.421.5021.501.6539,4340.00% 大買/大賣/
2021/06/2286.121.0083.220.9020.852.9546,2150.00%
2021/06/2119520.72293.420.7220.75-98.4554,166-0.02% 大買/大賣/
2021/06/18394.121.20617.221.2720.60-223.1563,233-0.04% 大買/大賣/鉅額交易
2021/06/17354.120.18178.820.2921.00175.3564,9410.03% 大買/大賣/鉅額交易
2021/06/16495.119.2431019.3319.10185.1559,5460.03% 大買/大賣/鉅額交易
2021/06/15472.720.6729620.7220.55176.7554,3510.03% 大買/大賣/鉅額交易
2021/06/1116221.3425421.3321.35-92549,223-0.02% 大買/大賣/
2021/06/1031321.4233521.7121.15-22545,5670.00% 大買/大賣/
2021/06/09951.522.4876622.4322.30185.5538,6590.03% 大買/大賣/鉅額交易
2021/06/086123.364223.4523.2519536,1850.00%
2021/06/071,61223.911,73923.9423.60-127533,845-0.02% 大買/大賣/鉅額交易
2021/06/04240.123.3814323.4023.1597.1527,7870.02% 大買/大賣/
2021/06/0329923.0827623.2223.3023527,0970.00% 大買/大賣/
2021/06/0228623.4512923.8623.15157524,2040.03% 大買/大賣/鉅額交易
2021/06/01694.124.631,675.324.6124.10-981.2519,864-0.19% 大買/大賣/鉅額交易
2021/05/311,67723.8460623.5924.351,071514,8590.21% 大買/大賣/鉅額交易
2021/05/2847722.3869322.4922.30-216504,351-0.04% 大買/大賣/鉅額交易
2021/05/27197.121.4616921.4421.8028.1502,8940.01% 大買/大賣/
2021/05/26224.121.7514421.7721.4580.1503,1380.02% 大買/大賣/
2021/05/251,777.422.671,82622.7022.25-48.6508,190-0.01% 大買/大賣/
2021/05/241,06421.561,462.121.4521.80-398.1505,319-0.08% 大買/大賣/鉅額交易
2021/05/21875.120.7434420.9320.70531.1501,4590.11% 大買/大賣/鉅額交易
2021/05/20583.521.571,93521.5020.80-1,351.6501,135-0.27% 大買/大賣/鉅額交易
2021/05/192,258.122.021,51721.8722.40741.1498,3950.15% 大買/大賣/鉅額交易
2021/05/1846920.5445920.5720.7010488,4210.00% 大買/大賣/
2021/05/1755419.8246319.7718.8591488,0640.02% 大買/大賣/
2021/05/142,02021.512,03921.4920.90-19484,6900.00% 大買/大賣/
2021/05/132,174.620.841,84920.8821.00325.6482,7240.07% 大買/大賣/鉅額交易
2021/05/1233621.5839421.6421.15-58479,427-0.01% 大買/大賣/
2021/05/1166323.3813023.2822.95533470,6990.11% 大買/大賣/鉅額交易
2021/05/10481.125.9340025.9425.4581.1466,3940.02% 大買/大賣/
2021/05/0751125.04408.225.1326.75102.8462,1660.02% 大買/大賣/鉅額交易
2021/05/0660925.8139725.0324.35212455,1990.05% 大買/大賣/鉅額交易
2021/05/0564625.4276125.6525.30-115449,727-0.03% 大買/大賣/鉅額交易
2021/05/0443425.58746.625.4125.10-312.6443,903-0.07% 大買/大賣/鉅額交易
2021/05/03287.127.90538.827.9027.10-251.8434,391-0.06% 大買/大賣/鉅額交易
2021/04/29844.430.8459430.5730.10250.4425,8610.06% 大買/大賣/鉅額交易
2021/04/2838531.1772731.2131.15-342418,279-0.08% 大買/大賣/鉅額交易
2021/04/27526.229.9090629.9129.75-379.8411,830-0.09% 大買/大賣/鉅額交易
2021/04/261,12528.5181028.5328.90315404,1830.08% 大買/大賣/鉅額交易
2021/04/2386927.2442827.4827.75441402,2040.11% 大買/大賣/鉅額交易
2021/04/22923.128.011,30229.0526.95-378.9398,463-0.10% 大買/大賣/鉅額交易
2021/04/2181427.2298226.8127.55-168388,489-0.04% 大買/大賣/鉅額交易
2021/04/2030125.6335925.5525.50-58384,772-0.02% 大買/大賣/
2021/04/1938424.9849024.9025.25-106382,604-0.03% 大買/大賣/鉅額交易
2021/04/168823.6813823.9824.35-50377,988-0.01% 大賣/
2021/04/1594723.631,19323.5123.40-246377,307-0.07% 大買/大賣/鉅額交易
2021/04/142,074.823.902,16623.9223.15-91.2375,380-0.02% 大買/大賣/
2021/04/131,44925.411,61025.3624.40-161366,892-0.04% 大買/大賣/鉅額交易
2021/04/1287526.6548426.3827.00391352,1990.11% 大買/大賣/鉅額交易
2021/04/09425.325.07337.225.0724.6588.1346,0650.03% 大買/大賣/
2021/04/0878123.9422723.7124.00554342,8730.16% 大買/大賣/鉅額交易
2021/04/0746422.72480.122.8623.50-16.1341,9170.00% 大買/大賣/
2021/04/0662321.8516421.8521.70459338,9950.14% 大買/大賣/鉅額交易
2021/04/01183.621.0516621.0221.3517.6344,5110.01% 大買/大賣/
2021/03/31407.221.2439121.3121.1016.2342,9210.00% 大買/大賣/
2021/03/301,63921.611,35821.6221.55281341,0270.08% 大買/大賣/鉅額交易
2021/03/291,93221.051,934.921.1321.20-2.9338,7650.00% 大買/大賣/
2021/03/2630719.8157319.9220.00-266336,379-0.08% 大買/大賣/鉅額交易
2021/03/251,912.220.121,74819.9519.55164.2333,9570.05% 大買/大賣/鉅額交易
2021/03/2475119.6638219.5620.20369324,9740.11% 大買/大賣/鉅額交易
2021/03/2337519.2674419.1819.00-369317,205-0.12% 大買/大賣/鉅額交易
2021/03/2289217.78827.717.9918.8564.3307,4440.02% 大買/大賣/
2021/03/198017.215717.1617.1523304,3870.01%
2021/03/1816717.28182.617.1417.10-15.6312,7780.00% 大買/大賣/
2021/03/1711216.6411616.7416.80-4316,0200.00% 大買/大賣/
2021/03/161116.704116.7616.70-30321,478-0.01%
2021/03/1570.316.812116.6016.6049.3328,1630.02%
2021/03/1272.616.66140.816.9217.00-68.1330,238-0.02% 大賣/
2021/03/113016.605816.6016.60-28342,175-0.01%
2021/03/1023516.7839116.7516.50-156352,789-0.04% 大買/大賣/鉅額交易
2021/03/093516.6323.116.6316.7011.9356,4560.00%
2021/03/083516.8143.916.9616.60-8.9365,2870.00%
2021/03/0511116.684116.5716.5570375,8750.02% 大買/
2021/03/0414617.0317317.0317.10-27375,605-0.01% 大買/大賣/
2021/03/0329416.6830916.5717.00-15372,0730.00% 大買/大賣/
2021/03/025717.2727217.0216.70-215369,863-0.06% 大賣/鉅額交易
2021/02/26338.317.1626617.1417.0072.3366,9240.02% 大買/大賣/
2021/02/2535217.68470.317.7517.80-118.3362,926-0.03% 大買/大賣/鉅額交易
2021/02/2454416.9974016.9216.60-196353,455-0.06% 大買/大賣/鉅額交易
2021/02/2330716.1710116.2516.15206347,0620.06% 大買/大賣/鉅額交易
2021/02/2225915.9727716.0916.35-18346,536-0.01% 大買/大賣/
2021/02/1938615.3846615.3315.45-80340,291-0.02% 大買/大賣/
2021/02/1810615.0910615.0015.000336,1970.00% 大買/大賣/
2021/02/172115.02136.115.0715.00-115.1335,402-0.03% 大賣/鉅額交易
2021/02/0516514.9355114.8014.60-386333,811-0.12% 大買/大賣/鉅額交易
2021/02/0466514.54237.714.5714.40427.3329,7420.13% 大買/大賣/鉅額交易
2021/02/0314414.0932314.1914.40-179324,101-0.06% 大買/大賣/鉅額交易
2021/02/0245814.1146613.9814.05-8318,1170.00% 大買/大賣/
2021/02/0147213.52529.113.5713.70-57.1312,971-0.02% 大買/大賣/
2021/01/2921713.2927313.1713.05-56309,630-0.02% 大買/大賣/
2021/01/2838312.6836012.5812.7523306,9230.01% 大買/大賣/
2021/01/2739313.0943113.1113.00-38305,593-0.01% 大買/大賣/
2021/01/2633113.4531113.5113.3020302,9660.01% 大買/大賣/
2021/01/2520913.65260.113.7113.70-51.1302,436-0.02% 大買/大賣/
2021/01/2212413.3513513.4113.60-11303,7460.00% 大買/大賣/
2021/01/2185613.5485113.6013.255306,2300.00% 大買/大賣/
2021/01/2042413.5341813.6613.056305,0680.00% 大買/大賣/
2021/01/195713.9556513.7613.80-508301,793-0.17% 大賣/鉅額交易
2021/01/1874514.17273.114.1114.00471.9303,9300.16% 大買/大賣/鉅額交易
2021/01/156413.9253713.9613.95-473300,809-0.16% 大賣/鉅額交易
2021/01/1459114.1055014.0513.8041300,3360.01% 大買/大賣/
2021/01/1359913.8267613.6413.90-77302,418-0.03% 大買/大賣/
2021/01/1252213.2046613.2413.0556295,6180.02% 大買/大賣/
2021/01/1132113.4820513.4313.45116293,7200.04% 大買/大賣/鉅額交易
2021/01/0836813.0890813.1513.35-540292,662-0.18% 大買/大賣/鉅額交易
2021/01/0780613.5521813.6113.55588290,6850.20% 大買/大賣/鉅額交易
2021/01/0636213.3944813.4313.30-86289,457-0.03% 大買/大賣/
2021/01/0523714.0526514.1014.00-28283,803-0.01% 大買/大賣/
2021/01/0424414.3732514.4114.35-81282,535-0.03% 大買/大賣/
2020/12/31616.114.282,19514.3414.10-1,578.9279,396-0.57% 大買/大賣/鉅額交易
2020/12/301,816.114.902,27614.8914.80-459.9272,909-0.17% 大買/大賣/鉅額交易
2020/12/2999115.551,54615.5815.45-555269,356-0.21% 大買/大賣/鉅額交易
2020/12/282,28614.9855714.9115.351,729264,8360.65% 大買/大賣/鉅額交易
2020/12/2519614.3652014.3914.35-324255,151-0.13% 大買/大賣/鉅額交易
2020/12/2428814.1638614.1714.05-98253,141-0.04% 大買/大賣/
2020/12/2330914.3926814.3814.2541252,0330.02% 大買/大賣/
2020/12/222,51614.3448214.3814.002,034250,7370.81% 大買/大賣/鉅額交易
2020/12/2121814.137113.9714.05147244,2360.06% 大買/鉅額交易
2020/12/1852614.2111414.0713.80412240,7420.17% 大買/大賣/鉅額交易
2020/12/1710514.1410214.1014.203238,7550.00% 大買/大賣/
2020/12/1628813.9252613.8413.95-238236,564-0.10% 大買/大賣/鉅額交易
2020/12/1563414.2647814.1613.85156233,1880.07% 大買/大賣/鉅額交易
2020/12/1440814.29552.714.2114.20-144.7225,867-0.06% 大買/大賣/鉅額交易
2020/12/1132313.541,550.113.5613.30-1,227.1216,226-0.57% 大買/大賣/鉅額交易
2020/12/1015213.4522713.3713.25-75210,426-0.04% 大買/大賣/
2020/12/09815.113.3015113.2213.55664.1204,7670.32% 大買/大賣/鉅額交易
2020/12/082,14312.871,74412.9912.75399199,0890.20% 大買/大賣/鉅額交易
2020/12/0796613.071,57412.7312.65-608199,438-0.30% 大買/大賣/鉅額交易
2020/12/042,91212.792,69612.7312.95216188,1500.11% 大買/大賣/鉅額交易
2020/12/0330011.8850311.7911.85-203179,557-0.11% 大買/大賣/鉅額交易
2020/12/0260711.581,33811.2211.85-731177,541-0.41% 大買/大賣/鉅額交易
2020/12/011,65711.0139210.7111.001,265173,3450.73% 大買/大賣/鉅額交易
2020/11/306410.1642810.0610.05-364169,710-0.21% 大賣/鉅額交易
2020/11/279859.95389.989.94947169,5060.56% 大買/鉅額交易
2020/11/26879.851539.869.85-66172,245-0.04% 大賣/
2020/11/25289.848059.739.70-777175,642-0.44% 大賣/鉅額交易
2020/11/24489.761049.759.78-56181,378-0.03% 大賣/
2020/11/23109.53159.499.54-5196,2720.00%
2020/11/20349.4300.009.3834197,8670.02%
2020/11/19809.51609.519.5220197,4850.01%
2020/11/18219.21159.279.346195,1620.00%
2020/11/173699.17109.159.15359194,7700.18% 大買/鉅額交易
2020/11/16439.261009.289.25-57196,047-0.03%
2020/11/13389.06539.099.23-15195,333-0.01%
2020/11/121319.241,4659.249.23-1,334192,787-0.69% 大買/大賣/鉅額交易
2020/11/11309.52129.589.4518190,9790.01%
2020/11/103909.79269.759.71364189,1240.19% 大買/鉅額交易
2020/11/091099.99510.0010.00104187,0470.06% 大買/鉅額交易
2020/11/06179.9300.009.9117186,4080.01%
2020/11/0500.00309.9910.00-30185,994-0.02%
2020/11/04710.0000.0010.007185,9410.00%
2020/11/02110.0000.0010.001186,6720.00%
2020/10/301210.0000.009.9112188,6260.01%
2020/10/297310.0316110.0610.25-88187,957-0.05% 大賣/
2020/10/2813610.1113510.1710.001185,3370.00% 大買/大賣/
2020/10/2710310.2310110.2210.252185,8240.00% 大買/大賣/
2020/10/264510.402410.4010.3521186,0090.01%
2020/10/234010.0511310.0910.25-73182,677-0.04% 大賣/
2020/10/2216910.085310.0310.10116181,6970.06% 大買/鉅額交易
2020/10/212169.971059.929.98111179,7890.06% 大買/大賣/鉅額交易
2020/10/20379.5500.009.5537176,1870.02%
2020/10/1900.0079.549.65-7176,6450.00%
2020/10/16609.60569.609.414177,3660.00%
2020/10/15319.731319.709.70-100177,242-0.06% 大賣/
2020/10/142959.711219.629.64174176,3450.10% 大買/大賣/鉅額交易
2020/10/131739.561169.499.5657174,7410.03% 大買/大賣/
2020/10/121879.33269.569.34161174,1600.09% 大買/鉅額交易
2020/10/08119.4344.49.409.47-33.4175,752-0.02%
2020/10/0749.3959.479.39-1176,9610.00%
2020/10/06509.344149.469.50-364178,558-0.20% 大賣/鉅額交易
2020/10/05279.2700.009.1627178,6300.02%
2020/09/303129.2729.299.37310178,0730.17% 大買/鉅額交易
2020/09/29209.381009.349.30-80178,037-0.04%
2020/09/283279.35529.349.30275180,1050.15% 大買/鉅額交易
2020/09/25809.237879.269.25-707183,720-0.38% 大賣/鉅額交易
2020/09/2469.751179.889.58-111182,168-0.06% 大賣/鉅額交易
2020/09/2313010.03510.1010.05125180,6610.07% 大買/鉅額交易
2020/09/224459.97810.159.96437180,3590.24% 大買/鉅額交易
2020/09/215210.01310.159.9549179,1460.03%
2020/09/1823110.0500.0010.05231178,3030.13% 大買/鉅額交易
2020/09/17210.007110.0310.10-69177,848-0.04%
2020/09/161,13810.30110.3510.051,137177,5850.64% 大買/鉅額交易
2020/09/155010.2510010.3010.25-50176,533-0.03%
2020/09/146710.22610.2010.1561178,2010.03%
2020/09/11210.255510.2810.20-53179,511-0.03%
2020/09/101710.278310.3710.15-66177,862-0.04%
2020/09/09269.884110.0210.15-15173,999-0.01%
2020/09/08709.901,2819.909.88-1,211172,265-0.70% 大賣/鉅額交易
2020/09/0718710.292310.0810.05164171,1280.10% 大買/鉅額交易
2020/09/047310.0814210.1910.45-69169,743-0.04% 大賣/
2020/09/0313210.1327410.2610.25-142165,125-0.09% 大買/大賣/鉅額交易
2020/09/021259.532959.479.60-170155,916-0.11% 大買/大賣/鉅額交易
2020/09/012349.341269.349.47108156,4000.07% 大買/大賣/鉅額交易
2020/08/311749.33749.329.12100156,2860.06% 大買/
2020/08/28559.18579.089.12-2156,2870.00%
2020/08/271,3768.73404.79.009.18971.3153,0650.63% 大買/大賣/鉅額交易
2020/08/261958.42578.408.35138136,4130.10% 大買/鉅額交易
2020/08/25108.23798.238.25-69134,383-0.05%
2020/08/24508.10168.208.0934133,6880.03%
2020/08/2100.00247.958.04-24132,814-0.02%
2020/08/20397.82177.857.6822131,5030.02%
2020/08/191158.31328.278.2783128,8190.06% 大買/
2020/08/1898.2548.318.225128,1010.00%
2020/08/1798.27358.298.27-26128,077-0.02%
2020/08/14128.1800.008.2212127,4730.01%
2020/08/1300.00608.098.08-60126,970-0.05%
2020/08/1298.0638.088.066127,0120.00%
2020/08/11818.2218.168.1180126,6240.06%
2020/08/10538.2558.248.1948126,2720.04%
2020/08/07288.1748.188.1324126,0060.02%
2020/08/06198.3500.008.3419124,9470.02%
2020/08/05358.52108.738.4625124,6660.02%
2020/08/0458.58348.598.62-29123,646-0.02%
2020/08/0318.46598.428.46-58121,818-0.05%
2020/07/31148.36161.48.458.30-147.4121,093-0.12% 大賣/鉅額交易
2020/07/30138.19178.318.32-4120,1050.00%
2020/07/28428.071,5008.128.03-1,458119,492-1.22% 大賣/鉅額交易
2020/07/27208.1600.008.1320119,7910.02%
2020/07/2458.2578.188.18-2119,7510.00%
2020/07/23318.47228.638.449119,8970.01%
2020/07/22588.581018.548.52-43121,457-0.04% 大賣/
2020/07/211058.43438.578.4162120,0950.05% 大買/
2020/07/2098.3528.328.327119,2540.01%
2020/07/1758.32148.418.35-9120,004-0.01%
2020/07/16898.48168.488.4073120,4780.06%
2020/07/151,0338.58308.708.501,003120,7710.83% 大買/鉅額交易
2020/07/14118.47208.448.52-9118,842-0.01%
2020/07/13108.421618.418.49-151117,657-0.13% 大賣/鉅額交易
2020/07/101088.16158.448.0593116,0750.08% 大買/
2020/07/09208.37268.468.31-6114,859-0.01%
2020/07/08148.42338.418.44-19116,000-0.02%
2020/07/07608.48848.488.43-24115,867-0.02%
2020/07/06388.28151.68.328.38-113.6114,187-0.10% 大賣/鉅額交易
2020/07/03487.7937.837.8545110,5860.04%
2020/07/02308.01147.997.9516111,3310.01%
2020/07/01117.9427.947.889113,7050.01%
2020/06/2900.00117.947.96-11116,453-0.01%
2020/06/2477.8600.007.867116,5580.01%
2020/06/2300.00137.917.87-13118,107-0.01%
2020/06/22247.8300.007.8224118,4530.02%
2020/06/199.68.00838.047.88-73.4119,713-0.06%
2020/06/1817.771027.927.95-101118,225-0.09% 大賣/鉅額交易
2020/06/17107.6600.007.6210118,0130.01%
2020/06/1600.0017.667.66-1121,0620.00%
2020/06/15457.69147.677.5531123,0310.03%
2020/06/121307.662227.577.79-92122,775-0.07% 大買/大賣/
2020/06/11247.96258.007.80-1123,2140.00%
2020/06/10128.05328.018.04-20121,870-0.02%
2020/06/09127.76867.727.77-74122,183-0.06%
2020/06/08727.91347.937.8538124,2110.03%
2020/06/051087.491087.497.600120,1690.00% 大買/大賣/
2020/06/041,1997.14327.187.121,167117,6120.99% 大買/鉅額交易
2020/06/0336.721616.867.05-158113,718-0.14% 大賣/鉅額交易
2020/06/0296.41456.436.41-36110,388-0.03%
2020/06/0136.341,1036.266.30-1,100110,358-1.00% 大賣/鉅額交易
2020/05/29316.1600.006.2231111,1390.03%
2020/05/2836.1800.006.173111,9160.00%
2020/05/26176.2466.266.2511115,9950.01%
2020/05/2500.0026.156.16-2118,7890.00%
2020/05/22516.201006.166.16-49119,915-0.04%
2020/05/21106.3400.006.3010122,7550.01%
2020/05/2036.2856.316.22-2123,6900.00%
2020/05/1900.00186.296.28-18124,456-0.01%
2020/05/1813.16.17336.186.18-19.9125,707-0.02%
2020/05/1586.2300.006.228127,0700.01%
2020/05/1416.3100.006.221129,4910.00%
2020/05/1356.42206.406.38-15130,775-0.01%
2020/05/12116.46146.486.45-3131,7880.00%
2020/05/111276.611036.526.4524131,9240.02% 大買/大賣/
2020/05/0876.2526.326.265131,5180.00%
2020/05/0726.2236.256.23-1134,8310.00%
2020/05/06266.14156.206.1311136,3770.01%
2020/05/0566.2800.006.286136,8740.00%
2020/05/04296.2900.006.2729139,5960.02%
2020/04/30146.53406.556.54-26141,797-0.02%
2020/04/29146.425066.466.44-492145,790-0.34% 大賣/鉅額交易
2020/04/28366.55256.526.4311148,4860.01%
2020/04/275156.39796.406.43436150,3140.29% 大買/鉅額交易
2020/04/2446.14236.166.14-19149,659-0.01%
2020/04/232536.15636.136.12190151,3400.13% 大買/鉅額交易
2020/04/225285.99106.136.09518153,9570.34% 大買/鉅額交易
2020/04/213626.0900.006.00362154,9090.23% 大買/鉅額交易
2020/04/20216.3236.326.2718155,9530.01%
2020/04/17156.2566.376.259158,5340.01%
2020/04/1686.2100.006.218159,8980.01%
2020/04/151166.341136.336.323163,1730.00% 大買/大賣/
2020/04/14266.2700.006.2926166,9220.02%
2020/04/131056.3086.316.2397169,1490.06% 大買/
2020/04/1046.05456.036.09-41168,633-0.02%
2020/04/095056.1136.226.09502168,8210.30% 大買/鉅額交易
2020/04/0856.1136.106.142167,7060.00%
2020/04/0756.21226.176.06-17166,251-0.01%
2020/04/06385.94105.985.9428164,1420.02%
2020/04/01755.45505.725.7525161,9970.02%
2020/03/313015.2845.335.23297158,7920.19% 大買/鉅額交易
2020/03/3045.2300.005.254158,3390.00%
2020/03/2715.5555.515.44-4157,7030.00%
2020/03/26135.2400.005.2813156,4910.01%
2020/03/25155.29235.415.30-8157,066-0.01%
2020/03/24174.9800.005.0017157,4450.01%
2020/03/2324.9900.004.852158,0840.00%
2020/03/20105.18125.275.36-2157,9430.00%
2020/03/19435.1055.085.0838158,3920.02%
2020/03/1835.73205.795.64-17157,799-0.01%
2020/03/171135.7775.795.77106157,9890.07% 大買/鉅額交易
2020/03/1696.2900.006.029156,4220.01%
2020/03/13396.06796.036.27-40157,860-0.03%
2020/03/12246.80106.826.6214159,4370.01%
2020/03/11127.3500.007.2112157,4530.01%
2020/03/101727.2867.457.33166158,4870.10% 大買/鉅額交易
2020/03/09147.6917.567.5213158,1450.01%
2020/03/0657.8500.007.855158,7560.00%
2020/03/0538.0468.068.02-3160,4680.00%
2020/03/0437.9277.998.00-4164,1300.00%
2020/03/03147.79567.957.75-42167,539-0.03%
2020/03/0277.749037.807.75-896172,486-0.52% 大賣/鉅額交易
2020/02/2747.901517.937.90-147172,664-0.09% 大賣/鉅額交易
2020/02/26758.1738.158.1572172,0750.04%
2020/02/25288.60528.668.58-24169,351-0.01%
2020/02/24118.74128.818.72-1168,2870.00%
2020/02/2188.6868.728.722165,2870.00%
2020/02/20158.85138.948.822164,9960.00%
2020/02/1900.0038.938.94-3164,3810.00%
2020/02/1858.75148.868.76-9165,806-0.01%
2020/02/17398.741008.848.63-61164,450-0.04%
2020/02/14249.02109.109.0414162,0370.01%
2020/02/13559.37639.249.20-8160,9560.00%
2020/02/1239.34189.399.34-15160,169-0.01%
2020/02/11169.3359.389.3711159,2440.01%
2020/02/10699.40469.369.3223158,9620.01%
2020/02/07209.14409.089.13-20157,381-0.01%
2020/02/06409.2679.319.2833155,4820.02%
2020/02/0579.17169.369.12-9154,171-0.01%
2020/02/0459.2549.299.211151,3330.00%
2020/02/03208.92859.169.32-65149,505-0.04%
2020/01/31158.61378.688.80-22144,504-0.02%
2020/01/30658.463138.738.41-248142,016-0.17% 大賣/鉅額交易
2020/01/20469.41319.399.3415138,4120.01%
2020/01/17629.1839.269.2659136,6020.04%
2020/01/1669.0259.019.001134,9270.00%
2020/01/1559.1839.269.122132,1400.00%
2020/01/141619.394399.339.21-278130,147-0.21% 大買/大賣/鉅額交易
2020/01/13179.42503.59.069.35-486.5127,978-0.38% 大賣/鉅額交易
2020/01/1038.7478.948.96-4125,3780.00%
2020/01/09258.873608.818.79-335123,801-0.27% 大賣/鉅額交易
2020/01/08648.441438.588.73-79121,007-0.07% 大賣/
2020/01/07108.26538.348.38-43116,769-0.04%
2020/01/063198.30168.108.10303114,6460.26% 大買/鉅額交易
2020/01/0378.15478.238.18-40112,950-0.04%
2020/01/0238.2888.298.29-5112,3710.00%
2019/12/3100.0038.308.33-3112,7760.00%
2019/12/3078.30148.298.25-7113,285-0.01%
2019/12/27268.49178.568.379113,1550.01%
2019/12/2638.3868.378.37-3111,9440.00%
2019/12/25208.50278.478.44-7112,752-0.01%
2019/12/245088.461,0078.408.36-499113,047-0.44% 大買/大賣/鉅額交易
2019/12/231058.5300.008.45105113,1490.09% 大買/鉅額交易
2019/12/2058.49298.438.41-24113,408-0.02%
2019/12/19318.6098.608.5222111,6000.02%
2019/12/18688.609808.738.80-912108,965-0.84% 大賣/鉅額交易
2019/12/171108.50158.598.6295107,3230.09% 大買/
2019/12/161,0618.58298.548.601,032106,5620.97% 大買/鉅額交易
2019/12/131508.121568.228.20-6102,869-0.01% 大買/大賣/
2019/12/1288.101178.148.06-109101,644-0.11% 大賣/鉅額交易
2019/12/11128.1188.058.054100,2220.00%
2019/12/103638.10798.168.08284100,2380.28% 大買/鉅額交易
2019/12/092,0657.951627.928.041,90398,1871.94% 大買/大賣/鉅額交易
2019/12/06157.58117.557.55494,5630.00%
2019/12/052977.8147.707.7029393,6150.31% 大買/鉅額交易
2019/12/041127.87257.887.928793,4040.09% 大買/
2019/12/03217.701057.767.71-8491,822-0.09% 大賣/
2019/12/02397.88687.867.81-2989,997-0.03%
2019/11/29217.87367.807.90-1587,689-0.02%
2019/11/288327.60607.507.6377283,7690.92% 大買/鉅額交易
2019/11/27557.421277.537.56-7280,998-0.09% 大賣/
2019/11/26747.132757.137.05-20175,604-0.27% 大賣/鉅額交易
2019/11/252507.02227.137.1222874,1860.31% 大買/鉅額交易
2019/11/2116.8876.896.90-674,912-0.01%
2019/11/2056.9700.006.95575,9450.01%
2019/11/1900.00156.976.97-1577,610-0.02%
2019/11/1816.9300.006.94181,0770.00%
2019/11/151616.983236.986.89-16283,372-0.19% 大買/大賣/鉅額交易
2019/11/141806.6800.006.6818083,8150.21% 大買/鉅額交易
2019/11/1316.6700.006.67186,8150.00%
2019/11/1216.78106.726.71-987,842-0.01%
2019/11/11146.7800.006.771488,7670.02%
2019/11/08107.0337.066.97788,8710.01%
2019/11/07537.1800.007.025389,0270.06%
2019/11/065636.915726.947.10-988,998-0.01% 大買/大賣/
2019/11/05106.8500.006.841087,8290.01%
2019/11/0116.6700.006.68191,2500.00%
2019/10/3146.6846.696.77092,8810.00%
2019/10/29107.0400.006.961093,0650.01%
2019/10/2500.001,0566.956.95-1,05692,787-1.14% 大賣/鉅額交易
2019/10/2456.971,1006.936.98-1,09593,452-1.17% 大賣/鉅額交易
2019/10/23206.9700.006.932093,8830.02%
2019/10/2200.0037.047.04-394,5540.00%
2019/10/2147.0300.007.03495,2060.00%
2019/10/1817.0100.006.97195,5810.00%
2019/10/1700.00527.077.13-5295,539-0.05%
2019/10/1600.0027.006.93-298,3010.00%
2019/10/153.26.8400.006.843.2101,7680.00%
2019/10/1416.931067.006.93-105103,781-0.10% 大賣/鉅額交易
2019/10/0916.9200.006.801103,5620.00%
2019/10/0800.0076.997.03-7104,815-0.01%
2019/10/07206.9426.996.9818105,8620.02%
2019/10/04206.80326.776.94-12106,537-0.01%
2019/10/031136.671006.706.7113106,6270.01% 大買/
2019/10/021046.641006.716.624106,1570.00% 大買/
2019/10/011206.7100.006.80120106,4120.11% 大買/鉅額交易
2019/09/2766.66516.676.60-45105,470-0.04%
2019/09/2616.8500.006.821104,8300.00%
2019/09/25116.9500.006.9311104,2580.01%
2019/09/2457.0817.097.104103,5090.00%
2019/09/207007.087007.057.100105,1400.00% 大買/大賣/
2019/09/191,1647.1700.007.021,164104,5561.11% 大買/鉅額交易
2019/09/1800.0037.197.14-3104,0600.00%
2019/09/1767.1057.167.121103,8440.00%
2019/09/1200.0047.287.28-4105,9140.00%
2019/09/1100.008.17.207.29-8.1105,547-0.01%
2019/09/10167.27207.187.16-4104,7230.00%
2019/09/0917.20107.187.20-9103,208-0.01%
2019/09/0637.1357.167.16-2102,7370.00%
2019/09/0500.0037.017.01-3101,9860.00%
2019/09/04107.0067.037.044102,8480.00%
2019/09/0376.9737.076.924105,8490.00%
2019/09/02156.9700.006.9615106,2820.01%
2019/08/3067.031436.887.02-137106,161-0.13% 大賣/鉅額交易
2019/08/291266.7946.776.77122104,6140.12% 大買/鉅額交易
2019/08/28366.6800.006.6636103,6810.03%
2019/08/2766.6400.006.646103,1950.01%
2019/08/26176.83126.966.735102,6180.00%
2019/08/231,7876.99496.886.931,738100,9911.72% 大買/鉅額交易
2019/08/22586.9266.896.8552100,5040.05%
2019/08/21177.13717.127.08-54100,432-0.05%
2019/08/20547.041,6967.056.85-1,64296,500-1.70% 大賣/鉅額交易
2019/08/191,7306.71796.857.041,65194,9821.74% 大買/鉅額交易
2019/08/16196.49146.466.53592,3360.01%
2019/08/15105.8700.006.041090,1030.01%
2019/08/14116.10175.985.96-690,364-0.01%
2019/08/1336.07376.086.08-3489,828-0.04%
2019/08/1236.20126.196.17-990,860-0.01%
2019/08/08306.272426.306.32-21292,183-0.23% 大賣/鉅額交易
2019/08/07166.1336.086.081391,4480.01%
2019/08/062156.1856.186.1821091,0150.23% 大買/鉅額交易
2019/08/05526.622386.486.42-18689,773-0.21% 大賣/鉅額交易
2019/08/022266.9366.866.8622087,7540.25% 大買/鉅額交易
2019/08/0100.00307.147.10-3086,150-0.03%
2019/07/3137.11107.207.23-785,311-0.01%
2019/07/30137.1837.167.161084,7130.01%
2019/07/29507.1867.217.194484,4180.05%
2019/07/2657.1957.197.18083,6330.00%
2019/07/25227.304067.287.27-38482,730-0.46% 大賣/鉅額交易
2019/07/24227.4400.007.342281,9850.03%
2019/07/23187.5117.497.491780,8940.02%
2019/07/22407.5900.007.514080,2870.05%
2019/07/1957.6597.707.66-479,334-0.01%
2019/07/18427.78657.907.62-2378,651-0.03%
2019/07/174537.90867.837.9236774,5190.49% 大買/鉅額交易
2019/07/16127.3847.387.40869,6710.01%
2019/07/1227.33137.337.26-1166,512-0.02%
2019/07/1100.00157.417.41-1565,850-0.02%
2019/07/1000.00147.247.33-1464,315-0.02%
2019/07/0927.2200.007.20262,9160.00%
2019/07/0887.3000.007.30862,0870.01%
2019/07/0427.3200.007.32261,1680.00%
2019/07/0267.3700.007.37660,9950.01%
2019/07/0147.406067.417.40-60260,857-0.99% 大賣/鉅額交易
2019/06/2847.3327.337.33260,5810.00%
2019/06/2700.0017.317.34-160,2290.00%
2019/06/25147.3300.007.331458,3060.02%
2019/06/2447.3817.397.38357,1420.01%
2019/06/2167.3800.007.38656,7450.01%
2019/06/2047.2617.277.26353,8260.01%
2019/06/1947.2400.007.24453,0690.01%
2019/06/1437.2700.007.27351,4640.01%
2019/06/13127.3900.007.391250,8570.02%
2019/06/1227.3827.557.33050,6060.00%
2019/06/116577.4000.007.4965749,2281.33% 大買/鉅額交易
2019/06/1027.0600.007.06245,5580.00%
2019/06/0317.452007.457.41-19943,175-0.46% 大賣/鉅額交易
2019/05/30107.3817.367.35943,0500.02%
2019/05/290.87.3500.007.320.842,8930.00%
2019/05/282007.4437.387.3619742,8080.46% 大買/鉅額交易
2019/05/2787.412007.407.36-19241,105-0.47% 大賣/鉅額交易
2019/05/242037.341017.567.3410240,7940.25% 大買/大賣/鉅額交易
2019/05/231537.22527.217.2110139,5870.26% 大買/鉅額交易
2019/05/2217.34527.277.34-5139,225-0.13%
2019/05/211857.341307.387.295538,3700.14% 大買/大賣/
2019/05/20307.5600.007.573036,7820.08%
2019/05/17637.81127.797.565135,9670.14%
2019/05/16838.16748.218.02934,4590.03%
2019/05/15268.6300.008.612632,8190.08%
2019/05/14138.7100.008.691332,4030.04%
2019/05/13729.00309.058.874231,9720.13%
2019/05/10129.043009.039.01-28831,782-0.91% 大賣/鉅額交易
2019/05/0919.2919.129.12031,7500.00%
2019/05/080.69.4000.009.360.631,4460.00%
2019/05/07509.7000.009.605031,0700.16%
2019/05/0200.0049.879.91-430,627-0.01%
2019/04/2919.9600.009.96130,3570.00%
2019/04/2600.0019.849.92-130,3740.00%
2019/04/251.99.9500.009.921.930,2190.01%
2019/04/2300.00510.0010.10-529,656-0.02%
2019/04/19110.1500.0010.05129,5770.00%
2019/04/18210.4000.0010.05229,6970.01%
2019/04/17210.503610.4510.35-3429,442-0.12%
2019/04/16510.20110.1010.15428,2710.01%
2019/04/15110.3000.0010.20128,0800.00%
2019/04/12110.20110.1510.20027,9510.00%
2019/04/09310.15710.1610.20-427,383-0.01%
2019/04/08310.1500.0010.20327,2900.01%
2019/04/01110.1500.0010.15126,4040.00%
2019/03/2900.00110.0510.00-125,9350.00%
2019/03/2600.002110.0510.10-2126,029-0.08%
2019/03/2200.002610.1010.10-2625,892-0.10%
2019/03/2100.001410.0510.00-1425,670-0.05%
2019/03/1800.00110.0510.10-125,4330.00%
2019/03/1500.0019.939.98-125,4500.00%
2019/03/1429.9500.009.89224,6770.01%
2019/03/13410.0000.0010.05424,7370.02%
2019/03/12210.0500.0010.10224,7090.01%
2019/03/07110.155010.2010.10-4925,685-0.19%
2019/03/0600.00410.2310.30-425,803-0.02%
2019/03/05410.0500.0010.10425,5280.02%
2019/03/04310.101110.1010.10-825,195-0.03%
2019/02/27210.1012.210.1010.25-10.224,903-0.04%
2019/02/2629.9619.979.96124,1730.00%
2019/02/2500.0019.849.84-123,7650.00%
2019/02/2219.7100.009.83123,9350.00%
2019/02/1919.850.19.829.810.922,8770.00%
2019/02/18739.90510.009.906822,6780.30%
2019/02/15210.1800.0010.05222,4450.01%
2019/02/1300.00310.4510.35-322,263-0.01%
2019/02/1200.00610.3510.35-622,088-0.03%
2019/01/3000.005010.4510.45-5021,998-0.23%
2019/01/2900.00610.5010.50-623,168-0.03%
2019/01/24210.352810.3510.35-2623,720-0.11%
2019/01/2200.002010.3010.25-2024,392-0.08%
2019/01/2130010.5500.0010.3530024,8411.21% 大買/鉅額交易
2019/01/1800.001210.4510.45-1225,283-0.05%
2019/01/17510.3500.0010.40525,6500.02%
2019/01/1500.00310.3010.30-325,891-0.01%
2019/01/1000.00310.2510.25-327,022-0.01%
2019/01/0900.005210.2010.20-5227,098-0.19%
2019/01/0800.0019.949.89-127,2070.00%
2019/01/0429.7000.009.70228,1910.01%
2018/12/27509.6500.009.715030,4730.16%
2018/12/2529.5800.009.62230,5870.01%
2018/12/2119.83109.909.90-931,351-0.03%
2018/12/191010.0500.0010.051031,4160.03%
2018/12/1400.002010.0510.10-2032,258-0.06%
2018/12/124210.204010.2510.15232,4340.01%
2018/12/115010.055510.1110.20-532,490-0.02%
2018/12/10210.1000.0010.10232,7640.01%
2018/12/075210.205010.2510.20232,8850.01%
2018/12/0615010.3215010.1010.10033,1090.00% 大買/大賣/
2018/12/055010.4050.110.4510.40-0.133,0030.00%
2018/12/0400.00410.6010.60-433,740-0.01%
2018/12/0325010.4726110.4910.45-1133,772-0.03% 大買/大賣/
2018/11/30710.255010.4510.25-4333,586-0.13%
2018/11/2900.00310.3810.35-333,022-0.01%
2018/11/2800.001310.2510.35-1332,725-0.04%
2018/11/27610.20110.2010.20532,8930.02%
2018/11/2310010.0014910.069.96-4933,461-0.15% 大賣/
2018/11/221210.0100.0010.051233,4450.04%
2018/11/2159.982.79.9210.002.333,4740.01%
2018/11/20410.0800.0010.05433,1720.01%
2018/11/1910010.1510010.2310.25033,3020.00%
2018/11/1613210.1213010.1810.20233,4430.01% 大買/大賣/
2018/11/155010.105010.1510.20033,2950.00%
2018/11/145010.005010.0510.15033,4710.00%
2018/11/13909.82909.8610.10033,8580.00%
2018/11/1225310.1325010.1510.10333,7990.01% 大買/大賣/
2018/11/0912510.0212510.0510.10033,8830.00% 大買/大賣/
2018/11/089610.059010.1010.10634,7800.02%
2018/11/0715310.0715310.1010.10034,7210.00% 大買/大賣/
2018/11/06810.02610.0310.05234,5520.01%
2018/11/0129.5139.479.46-133,4200.00%
2018/10/3100.0019.449.37-133,4360.00%
2018/10/3019.3259.359.42-433,189-0.01%
2018/10/2900.0029.209.28-233,125-0.01%
2018/10/26129.0400.009.011233,2300.04%
2018/10/2400.0019.309.31-132,7720.00%
2018/10/2339.2800.009.23333,0080.01%
2018/10/1819.2600.009.26132,7080.00%
2018/10/16299.4900.009.342932,7900.09%
2018/10/1559.4600.009.45533,1610.02%
2018/10/1200.00189.529.67-1833,111-0.05%
2018/10/11719.16339.129.113832,8440.12%
2018/10/091010.1000.0010.101031,9830.03%
2018/10/0810010.2010610.2510.20-631,651-0.02% 大賣/
2018/10/055510.253910.3510.151631,7900.05%
2018/10/041010.4010.110.4510.30-0.131,6350.00%
2018/10/0210510.6210010.6010.60534,6810.01% 大買/
2018/10/0123010.6523210.6710.70-237,293-0.01% 大買/大賣/
2018/09/2800.00110.7510.60-138,2250.00%
2018/09/27310.7000.0010.70338,3890.01%
2018/09/2600.00210.5510.65-238,207-0.01%
2018/09/2500.003010.4510.45-3038,338-0.08%
2018/09/21210.3300.0010.40238,5070.01%
2018/09/205310.3100.0010.305338,8680.14%
2018/09/18110.6500.0010.55138,9700.00%
2018/09/17210.6500.0010.65239,1520.01%
2018/09/145710.7000.0010.755739,1980.15%
2018/09/1300.00110.6510.60-139,1770.00%
2018/09/12110.65310.6810.70-240,2960.00%
2018/09/10110.4500.0010.50141,7000.00%
2018/09/07311.002110.9510.95-1842,040-0.04%
2018/09/06211.2000.0011.15242,0650.00%
2018/09/051011.4500.0011.301042,2280.02%
2018/09/0400.000.111.4511.50-0.142,5480.00%
2018/08/3100.00511.3011.45-543,367-0.01%
2018/08/301311.5400.0011.401344,9010.03%
2018/08/2900.001111.2511.30-1144,797-0.02%
2018/08/28511.3000.0011.25544,8790.01%
2018/08/2700.00211.3011.30-245,1660.00%
2018/08/24211.2000.0011.20245,8600.00%
2018/08/2315511.3000.0011.3515546,5370.33% 大買/鉅額交易
2018/08/2200.00211.1511.20-246,9810.00%
2018/08/20211.301911.3011.30-1746,960-0.04%
2018/08/15810.8819010.9010.90-18246,984-0.39% 大賣/鉅額交易
2018/08/14111.3000.0011.30146,3220.00%
2018/08/1000.001011.5011.35-1046,490-0.02%
2018/08/0700.00411.5911.60-446,309-0.01%
2018/08/02111.2500.0011.20146,2180.00%
2018/07/3130011.451011.4511.5029048,6160.60% 大買/鉅額交易
2018/07/3000.00211.4511.45-248,5620.00%
2018/07/2700.00511.4011.35-548,548-0.01%
2018/07/26511.28511.3011.30048,4050.00%
2018/07/25511.401011.4011.40-548,203-0.01%
2018/07/2300.001311.4611.50-1348,857-0.03%
2018/07/20611.356111.3511.40-5549,962-0.11%
2018/07/1700.002711.1011.20-2750,036-0.05%
2018/07/132111.1500.0011.152150,4690.04%
2018/07/122311.1000.0011.102350,7650.05%
2018/07/1100.001011.1311.10-1052,617-0.02%
2018/07/10911.83311.8011.75652,7880.01%
2018/07/09211.736711.5511.80-6550,917-0.13%
2018/07/06411.201,00411.1511.15-1,00048,364-2.07% 大賣/鉅額交易
2018/07/041510.9000.0010.901548,5140.03%
2018/07/03410.90110.9010.85349,0230.01%
2018/07/021111.1900.0010.951149,1410.02%
2018/06/29311.00111.0010.95249,7810.00%
2018/06/2812010.8810010.9010.852049,3200.04% 大買/
2018/06/271511.05111.1511.051449,7450.03%
2018/06/261411.14311.1011.101149,9340.02%
2018/06/25211.23511.2811.25-349,816-0.01%
2018/06/225111.20311.2011.204849,9950.10%
2018/06/211311.421011.6511.35350,3420.01%
2018/06/201111.50511.7611.80649,5800.01%
2018/06/19311.73111.7011.60249,3060.00%
2018/06/15112.10612.1512.00-549,499-0.01%
2018/06/14512.08412.2011.95149,4970.00%
2018/06/12312.205012.1012.20-4750,529-0.09%
2018/06/11111.95311.9512.10-250,6330.00%
2018/06/081812.10212.3012.051651,0070.03%
2018/06/07912.036312.2812.30-5450,583-0.11%
2018/06/061711.812.511.7911.8014.549,7830.03%
2018/06/040.211.7500.0011.800.252,1390.00%
2018/06/011011.60211.7011.75852,3390.02%
2018/05/3100.00311.4511.60-351,792-0.01%
2018/05/30911.3700.0011.35951,3570.02%
2018/05/292011.60211.6011.551851,1550.04%
2018/05/28111.5000.0011.50151,7150.00%
2018/05/25511.4700.0011.45552,2600.01%
2018/05/2300.00911.7411.60-952,968-0.02%
2018/05/212011.58211.5511.551854,8190.03%
2018/05/1600.00911.6011.55-958,309-0.02%
2018/05/15311.5000.0011.50359,2540.01%
2018/05/10411.44211.4511.40262,4100.00%
2018/05/0800.003111.5511.65-3163,148-0.05%
2018/05/04511.1500.0011.15563,5510.01%
2018/05/03311.0500.0011.05364,0150.00%
2018/05/02111.0000.0011.05165,8300.00%
2018/04/3000.005011.1011.10-5068,363-0.07%
2018/04/27211.2000.0011.10270,7490.00%
2018/04/265610.91511.1010.905173,8990.07%
2018/04/25411.28411.2811.30073,8370.00%
2018/04/24411.218211.2211.25-7875,794-0.10%
2018/04/235611.5500.0011.505678,8960.07%
2018/04/20211.7800.0011.75281,7170.00%
2018/04/191111.851011.9912.10182,6250.00%
2018/04/1800.00411.7311.70-484,8890.00%
2018/04/171011.603211.6011.55-2284,500-0.03%
2018/04/165312.291612.0512.003782,9550.04%
2018/04/123012.55212.6012.552882,7410.03%
2018/04/111212.6800.0012.601282,8920.01%
2018/04/10212.75112.7512.70183,4090.00%
2018/04/09112.8500.0012.85183,1350.00%
2018/04/031113.053413.0413.00-2382,676-0.03%
2018/04/02413.151213.1613.15-882,691-0.01%
2018/03/31113.0500.0013.10182,3050.00%
2018/03/30212.932712.9813.15-2582,153-0.03%
2018/03/293912.781012.9012.752981,3280.04%
2018/03/283012.85112.9012.902980,8690.04%
2018/03/2700.00512.9112.90-580,815-0.01%
2018/03/2600.00612.8612.80-680,703-0.01%
2018/03/23212.7500.0012.75280,5380.00%
2018/03/224.713.0400.0012.954.780,4420.01%
2018/03/21213.05113.2013.05179,9340.00%
2018/03/204013.161613.2313.252479,3610.03%
2018/03/192613.1900.0013.152678,7810.03%
2018/03/1600.001013.1013.10-1078,140-0.01%
2018/03/14212.9514213.0512.95-14077,919-0.18% 大賣/鉅額交易
2018/03/136312.9500.0012.956378,6400.08%
2018/03/121112.95112.9512.951080,3260.01%
2018/03/09113.0052613.0713.00-52580,349-0.65% 大賣/鉅額交易
2018/03/08313.07713.1213.15-479,652-0.01%
2018/03/075612.70512.8012.705178,3460.07%
2018/03/06112.8019112.8512.80-19078,476-0.24% 大賣/鉅額交易
2018/03/02212.75312.7512.80-180,4140.00%
2018/03/0150012.9000.0012.9050080,8820.62% 大買/鉅額交易
2018/02/27112.9000.0013.00181,1510.00%
2018/02/269112.9500.0012.959181,7900.11%
2018/02/237012.964012.9513.003081,8410.04%
2018/02/22812.9100.0012.90883,5060.01%
2018/02/215113.255013.0513.05183,0190.00%
2018/02/129613.0529413.1713.10-19881,345-0.24% 大賣/鉅額交易
2018/02/0939213.2400.0013.2539280,8590.48% 大買/鉅額交易
2018/02/082213.426113.5013.50-3980,770-0.05%
2018/02/07513.051013.1813.10-579,950-0.01%
2018/02/068112.77412.6912.757779,5610.10%
2018/02/05313.40513.4513.40-277,5880.00%
2018/02/021013.656613.6913.70-5677,394-0.07%
2018/01/31113.6543713.8213.75-43678,511-0.56% 大賣/鉅額交易
2018/01/301813.8600.0013.851877,8290.02%
2018/01/2900.00514.4014.35-576,320-0.01%
2018/01/2600.00214.4314.50-276,2010.00%
2018/01/251314.454514.4014.25-3276,258-0.04%
2018/01/2411014.39914.5214.4010175,5970.13% 大買/鉅額交易
2018/01/2322714.35366.814.3214.20-139.874,307-0.19% 大買/大賣/鉅額交易
2018/01/2214914.618914.6214.606072,2950.08% 大買/
2018/01/1910214.181214.0614.209069,7960.13% 大買/
2018/01/184014.051214.1013.952869,4680.04%
2018/01/172013.936714.0414.05-4767,767-0.07%
2018/01/1620313.335613.5213.7514764,8890.23% 大買/鉅額交易
2018/01/1510013.203213.2213.156862,1110.11%
2018/01/12112.606512.9713.00-6461,437-0.10%
2018/01/11412.43112.4512.40359,2940.01%
2018/01/09212.400.112.3512.351.959,8870.00%
2018/01/081512.52812.4512.50759,7420.01%
2018/01/041212.6200.0012.501260,2200.02%
2018/01/03112.5000.0012.45160,7460.00%
2018/01/0200.002612.4012.45-2660,777-0.04%
群創獲GCSA與TCSA 多項殊榮 展現永續力與創新力UDN聯合新聞網－14時前
群創（3481）光電以落實永續發展的卓越表現，再次囊括全球企業永續獎（GCSA）與台灣企業永續獎（TCSA）多項大獎，展......詳全文
廣宇處分群創持股 處分利益1.01億元UDN聯合新聞網－28天前
廣宇（2328）13日公告，處分群創（3481）持股，已處分1,463.3萬股，平均價格為每股16.6元，交易金額為2.......詳全文
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－2024/11/08
...詳全文
群創 相關文章