矽瑪 (3511)-元富-西松券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
26.45
漲跌
▲1.35
漲幅
+5.38%
成交量
174張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/14	0	0.00	2	25.80	26.45	-2	112	-1.78%
2024/02/21	2	28.10	0	0.00	27.90	2	109	1.83%
2024/02/15	0	0.00	2	27.55	27.60	-2	108	-1.85%
2023/12/20	0	0.00	2	27.60	28.10	-2	129	-1.54%
2023/12/19	6	27.53	5	27.65	27.10	1	128	0.78%
2023/12/18	1	28.55	0	0.00	28.35	1	120	0.83%
2023/12/01	1	28.40	0	0.00	28.85	1	105	0.95%
2023/10/24	0	0.00	3	27.55	27.65	-3	187	-1.60%
2023/09/19	0	0.00	1	30.75	30.55	-1	291	-0.34%
2023/09/04	1	32.35	0	0.00	32.35	1	430	0.23%
2023/08/24	1	31.80	0	0.00	31.40	1	500	0.20%
2023/08/18	1	31.20	0	0.00	31.00	1	543	0.18%
2023/07/18	1	32.40	0	0.00	32.35	1	536	0.19%
2023/07/14	1	33.40	0	0.00	33.45	1	537	0.19%
2023/07/03	0	0.00	1	34.10	33.75	-1	495	-0.20%
2023/06/28	15	36.25	27	36.21	36.25	-12	490	-2.44%
2023/06/26	1	36.00	0	0.00	35.80	1	481	0.21%
2023/06/19	1	37.10	0	0.00	36.70	1	481	0.21%
2023/06/16	0	0.00	6	37.08	36.60	-6	470	-1.28%
2023/06/09	3	37.50	10	37.10	36.75	-7	460	-1.52%
2023/06/07	1	36.00	5	37.45	37.35	-4	414	-0.96%
2023/06/05	23	35.31	0	0.00	35.25	23	399	5.76%
2023/06/02	5	34.54	6	34.82	35.20	-1	392	-0.26%
2023/06/01	16	34.31	6	34.30	34.30	10	398	2.51%
2023/05/29	6	34.77	0	0.00	34.60	6	405	1.48%
2023/05/25	0	0.00	1	35.45	35.45	-1	410	-0.24%
2023/05/24	1	34.90	0	0.00	35.10	1	402	0.25%
2023/05/04	0	0.00	1	33.60	33.40	-1	438	-0.23%
2023/05/02	1	34.05	0	0.00	33.75	1	440	0.23%
2023/04/28	0.1	34.05	0	0.00	33.80	0.1	441	0.02%
2023/04/27	0	0.00	1	33.55	33.35	-1	442	-0.23%
2023/04/24	0	0.00	1	34.60	34.80	-1	436	-0.23%
2023/04/11	0	0.00	0.5	36.25	36.20	-0.5	424	-0.11%
2023/03/29	1	37.05	0	0.00	36.80	1	420	0.24%
2023/03/24	2	37.80	0	0.00	37.85	2	428	0.47%
2023/03/22	0	0.00	21	37.70	37.65	-21	426	-4.92%
2023/03/20	0	0.00	5	37.27	37.20	-5	427	-1.17%
2023/03/17	0	0.00	4	36.64	36.60	-4	438	-0.91%
2023/03/16	0	0.00	6	35.68	35.60	-6	438	-1.37%
2023/03/15	3	37.55	0	0.00	36.90	3	439	0.68%
2023/03/14	3	37.47	0	0.00	37.35	3	443	0.68%
2023/03/13	1	37.45	0	0.00	37.35	1	450	0.22%
2023/03/10	0	0.00	6.1	37.98	38.10	-6.1	470	-1.29%
2023/03/09	25	38.27	2	38.60	38.20	23	489	4.69%
2023/03/08	0	0.00	5	37.85	37.85	-5	493	-1.01%
2023/02/22	0	0.00	2	35.80	35.55	-2	500	-0.40%
2023/02/14	1	34.80	0	0.00	34.90	1	525	0.19%
2023/01/05	1	34.10	0	0.00	33.50	1	788	0.13%
2023/01/03	2	33.35	0	0.00	33.35	2	813	0.25%
2022/12/27	2	33.95	0	0.00	33.90	2	979	0.20%
2022/12/16	4	35.24	0	0.00	35.15	4	1,109	0.36%
2022/12/15	5	36.00	0	0.00	35.90	5	1,155	0.43%
2022/12/06	20	37.40	0	0.00	37.20	20	1,395	1.43%
2022/12/05	1	37.80	0	0.00	37.70	1	1,505	0.07%
2022/12/02	1	39.80	1	39.20	38.50	0	1,819	0.00%
2022/12/01	1	39.00	0	0.00	39.50	1	1,877	0.05%
2022/11/30	0	0.00	10	37.80	38.40	-10	1,956	-0.51%
2022/11/29	10	37.58	0	0.00	37.50	10	1,962	0.51%
2022/11/18	2	38.08	0	0.00	37.70	2	1,934	0.10%
2022/11/17	0	0.00	1	38.05	37.90	-1	1,919	-0.05%
2022/11/16	1	37.05	1	36.95	36.95	0	1,906	0.00%
2022/11/15	2	36.90	2	38.15	36.90	0	1,896	0.00%
2022/11/14	1	36.60	1	36.95	36.85	0	1,872	0.00%
2022/11/10	0	0.00	1	36.70	36.50	-1	1,870	-0.05%
2022/11/07	3	37.17	16	36.97	36.20	-13	1,850	-0.70%
2022/11/04	5	35.45	0	0.00	35.90	5	1,830	0.27%
2022/11/03	10	35.55	0	0.00	35.80	10	1,822	0.55%
2022/11/01	4	35.56	4	35.60	35.70	0	1,792	0.00%
2022/10/12	0	0.00	1	34.40	34.85	-1	1,716	-0.06%
2022/10/06	1	39.70	0	0.00	38.55	1	1,704	0.06%
2022/10/05	3	40.22	3	40.60	39.30	0	1,673	0.00%
2022/10/04	3	37.92	3	38.22	37.95	0	1,585	0.00%
2022/09/13	4	41.83	0	0.00	41.30	4	1,266	0.32%
2022/09/12	52	41.41	52	42.07	42.00	0	1,153	0.00%
2022/09/08	14	40.50	17	40.45	40.60	-3	1,042	-0.29%
2022/09/07	1	39.20	6	39.38	40.75	-5	717	-0.70%
2022/09/06	4	39.09	6	38.43	37.05	-2	631	-0.32%
2022/09/01	0	0.00	1	34.80	34.80	-1	488	-0.20%
2022/08/18	6	35.36	0	0.00	34.15	6	489	1.23%
2022/08/02	1	34.75	0	0.00	33.40	1	487	0.21%
2022/08/01	0	0.00	3	33.35	33.30	-3	484	-0.62%
2022/07/29	21	34.56	20	34.46	33.65	1	491	0.20%
2022/06/27	0	0.00	1	34.85	34.90	-1	778	-0.13%
2022/06/24	0	0.00	1	33.20	33.60	-1	775	-0.13%
2022/06/10	1	38.95	0	0.00	38.60	1	761	0.13%
2022/06/01	0	0.00	1	37.85	37.60	-1	738	-0.14%
2022/05/31	1	37.55	0	0.00	37.75	1	739	0.14%
2022/05/19	0	0.00	1	36.75	36.80	-1	718	-0.14%
2022/05/18	2	36.83	0	0.00	37.05	2	715	0.28%
2022/05/17	1	37.15	0	0.00	37.30	1	709	0.14%
2022/05/12	0	0.00	1	36.00	34.00	-1	696	-0.14%
2022/05/09	0	0.00	1	39.20	36.20	-1	683	-0.15%
2022/05/06	0	0.00	1	38.20	38.70	-1	666	-0.15%
2022/05/05	2	40.20	0	0.00	40.20	2	655	0.31%
2022/05/04	9	42.28	7	42.25	41.90	2	613	0.33%
2022/04/26	1	41.70	0	0.00	41.20	1	473	0.21%
2022/04/25	1	41.90	3	42.12	42.00	-2	398	-0.50%
2022/04/20	1	39.45	0	0.00	39.80	1	315	0.32%
2022/04/18	1	39.90	0	0.00	39.50	1	308	0.32%
2022/04/07	0	0.00	1	39.20	36.95	-1	497	-0.20%
2022/03/28	2	36.73	2	36.85	37.10	0	534	0.00%
2022/03/24	0	0.00	1	37.65	38.00	-1	614	-0.16%
2022/03/23	1	37.30	0	0.00	37.10	1	661	0.15%
2022/03/22	1	36.70	1	37.10	36.95	0	662	0.00%
2022/03/21	2	36.63	2	36.98	37.30	0	663	0.00%
2022/03/07	3	37.30	3	36.80	36.75	0	708	0.00%
2022/03/02	0	0.00	1	37.55	37.95	-1	715	-0.14%
2022/03/01	1	37.20	0	0.00	37.40	1	718	0.14%
2022/02/11	1	38.60	4	39.40	39.05	-3	789	-0.38%
2022/02/10	2	38.93	0	0.00	38.95	2	792	0.25%
2022/02/09	1	39.30	0	0.00	39.30	1	798	0.13%
2022/02/08	3	37.90	0	0.00	38.20	3	813	0.37%
2022/02/07	5	36.84	5	36.80	37.05	0	820	0.00%
2022/01/05	8	44.68	8	43.54	43.50	0	1,182	0.00%
2022/01/04	0	0.00	1	42.80	43.00	-1	1,056	-0.09%
2021/12/30	1	41.30	2	41.00	41.00	-1	1,052	-0.09%
2021/12/29	2	41.75	0	0.00	41.75	2	1,062	0.19%
2021/12/27	0	0.00	2	41.55	41.60	-2	1,101	-0.18%
2021/12/24	2	41.25	0	0.00	40.70	2	1,105	0.18%
2021/12/23	10	40.93	10	41.43	41.60	0	1,106	0.00%
2021/12/20	1	42.45	1	42.35	42.00	0	1,094	0.00%
2021/12/16	0	0.00	8	38.93	39.15	-8	989	-0.81%
2021/12/06	0	0.00	1	39.80	39.55	-1	1,047	-0.10%
2021/12/02	1	38.90	1	38.60	38.50	0	1,057	0.00%
2021/11/18	2	40.90	0	0.00	40.50	2	1,440	0.14%
2021/11/17	1	41.25	0	0.00	41.30	1	1,460	0.07%
2021/11/12	0	0.00	4	40.35	39.95	-4	1,513	-0.26%
2021/11/08	0	0.00	2	40.30	40.00	-2	1,613	-0.12%
2021/11/02	1	44.20	0	0.00	41.90	1	1,725	0.06%
2021/10/28	9	44.86	0	0.00	45.30	9	1,884	0.48%
2021/10/22	0	0.00	4	41.75	42.65	-4	1,897	-0.21%
2021/10/21	0	0.00	2	41.50	40.80	-2	1,949	-0.10%
2021/10/19	0	0.00	6	41.43	41.70	-6	2,059	-0.29%
2021/10/18	6	40.47	0	0.00	40.50	6	2,101	0.29%
2021/10/15	0	0.00	2	40.28	40.40	-2	2,231	-0.09%
2021/10/12	0	0.00	1	40.20	40.10	-1	2,518	-0.04%
2021/10/08	4	41.49	4	40.40	41.30	0	2,606	0.00%
2021/10/05	4	39.63	3	38.87	38.80	1	3,299	0.03%
2021/09/16	2	42.30	3	41.48	41.20	-1	4,851	-0.02%
2021/09/14	0	0.00	2	41.35	41.10	-2	4,925	-0.04%
2021/09/13	4	42.40	2	41.63	41.45	2	4,940	0.04%
2021/09/07	1	40.85	0	0.00	40.60	1	4,955	0.02%
2021/09/03	2	46.73	0	0.00	45.00	2	4,907	0.04%
2021/09/02	11	46.97	14	47.08	47.25	-3	4,858	-0.06%
2021/09/01	2	45.85	1	46.85	45.85	1	4,779	0.02%
2021/08/31	0	0.00	1	46.35	46.60	-1	4,766	-0.02%
2021/08/30	1	46.60	0	0.00	47.45	1	4,752	0.02%
2021/08/27	0	0.00	1	44.60	44.75	-1	4,729	-0.02%
2021/08/26	0	0.00	1	42.95	43.05	-1	4,728	-0.02%
2021/08/25	4	43.18	2	42.88	42.85	2	4,750	0.04%
2021/08/24	1	42.70	0	0.00	41.10	1	4,793	0.02%
2021/08/23	0	0.00	1	42.40	42.50	-1	4,800	-0.02%
2021/08/20	2	41.00	2	40.93	40.20	0	4,792	0.00%
2021/08/16	0	0.00	11	40.55	41.00	-11	4,807	-0.23%
2021/08/09	1	50.80	0	0.00	47.80	1	4,859	0.02%
2021/08/06	1	50.30	3	50.40	49.75	-2	4,845	-0.04%
2021/08/05	9	52.99	9	53.13	51.60	0	4,833	0.00%
2021/08/03	0	0.00	1	45.50	44.75	-1	4,765	-0.02%
2021/08/02	4	43.08	0	0.00	43.15	4	4,793	0.08%
2021/07/28	1	43.15	1	46.20	44.80	0	4,849	0.00%
2021/07/27	6	49.54	1	50.60	47.65	5	4,810	0.10%
2021/07/26	9	50.51	4	51.15	51.20	5	4,754	0.10%
2021/07/23	1	47.65	6	48.17	47.65	-5	4,669	-0.11%
2021/07/22	4	48.88	0	0.00	48.15	4	4,668	0.09%
2021/07/21	52	50.80	50	51.31	49.40	2	4,624	0.04%
2021/07/20	3	51.97	4	51.40	52.00	-1	4,492	-0.02%
2021/07/19	2	50.80	2	52.00	49.90	0	4,397	0.00%
2021/07/16	0	0.00	9	50.03	50.80	-9	4,320	-0.21%
2021/07/15	3	49.28	5	49.68	47.80	-2	4,202	-0.05%
2021/07/14	5	48.69	7	47.34	47.40	-2	4,096	-0.05%
2021/07/13	8	50.93	5	52.00	49.80	3	3,953	0.08%
2021/07/12	24	57.42	18	57.38	55.30	6	3,748	0.16%
2021/07/09	34	53.35	19	53.36	55.80	15	3,355	0.45%
2021/07/08	22	49.52	16	49.66	50.80	6	2,922	0.21%
2021/07/07	7	49.24	8	46.59	46.20	-1	2,803	-0.04%
2021/07/02	0	0.00	16	38.59	38.05	-16	2,393	-0.67%
2021/07/01	17	39.91	0	0.00	37.85	17	2,365	0.72%
2021/06/30	11	39.87	14	39.82	38.60	-3	2,270	-0.13%
2021/06/29	10	34.91	8	34.21	36.50	2	1,972	0.10%
2021/06/24	1	33.80	1	33.10	33.80	0	1,848	0.00%
2021/06/23	1	32.70	0	0.00	32.25	1	1,817	0.06%
2021/06/17	0	0.00	1	31.80	31.55	-1	1,833	-0.05%
2021/06/16	5	31.45	5	30.95	31.05	0	1,957	0.00%
2021/06/10	0	0.00	1	30.85	30.55	-1	2,033	-0.05%
2021/06/08	0	0.00	3	30.25	30.10	-3	2,024	-0.15%
2021/06/07	1	30.10	0	0.00	30.10	1	2,017	0.05%
2021/06/04	0	0.00	1	31.50	31.35	-1	1,994	-0.05%
2021/06/03	3	32.55	1	33.10	31.45	2	1,974	0.10%
2021/06/02	1	32.70	3	32.60	32.60	-2	1,891	-0.11%
2021/06/01	15	34.17	19	34.01	34.00	-4	1,857	-0.22%
2021/05/31	0	0.00	1	31.50	32.00	-1	1,786	-0.06%
2021/05/27	1	31.10	1	31.50	30.65	0	1,751	0.00%
2021/05/26	9	30.20	8	30.33	30.55	1	1,720	0.06%
2021/05/20	4	27.95	5	28.36	27.00	-1	1,657	-0.06%
2021/05/19	8	27.01	8	27.34	27.25	0	1,612	0.00%
2021/05/18	2	27.23	1	27.60	27.60	1	1,598	0.06%
2021/05/17	0	0.00	1	27.40	25.35	-1	1,555	-0.06%
2021/05/14	1	28.00	0	0.00	28.10	1	1,528	0.07%
2021/05/13	7	28.64	2	28.58	28.05	5	1,507	0.33%
2021/05/12	1	29.20	1	28.85	28.80	0	1,463	0.00%
2021/05/11	3	34.33	13	34.02	31.90	-10	1,395	-0.72%
2021/05/10	0	0.00	7	33.85	33.85	-7	1,271	-0.55%
2021/05/07	24	33.66	7	33.64	32.35	17	1,200	1.42%
2021/05/06	0	0.00	12	32.92	33.00	-12	1,148	-1.04%
2021/05/03	0	0.00	1	28.75	28.80	-1	1,023	-0.10%
2021/04/28	1	32.85	0	0.00	32.00	1	1,021	0.10%
2021/04/16	0	0.00	5	31.53	31.55	-5	993	-0.50%
2021/04/08	3	33.83	3	33.62	33.55	0	983	0.00%
2021/04/07	4	33.36	4	33.08	33.05	0	1,028	0.00%
2021/04/06	1	34.10	3	33.23	33.00	-2	1,032	-0.19%
2021/04/01	7	33.34	5	33.06	33.35	2	1,029	0.19%
2021/03/29	2	31.85	3	32.08	32.10	-1	1,082	-0.09%
2021/03/23	0	0.00	2	34.50	32.60	-2	1,401	-0.14%
2021/03/22	1	32.80	0	0.00	32.30	1	1,440	0.07%
2021/03/19	6	33.40	0	0.00	33.05	6	1,398	0.43%
2021/03/18	7	32.40	8	32.39	33.30	-1	1,299	-0.08%
2021/02/25	1	30.80	1	30.55	30.40	0	1,972	0.00%
2021/02/22	0	0.00	1	31.00	30.70	-1	2,031	-0.05%
2021/02/18	1	28.50	0	0.00	30.00	1	2,021	0.05%
2021/02/02	0	0.00	1	27.80	27.75	-1	2,134	-0.05%
2021/02/01	0	0.00	4	27.90	27.80	-4	2,136	-0.19%
2021/01/29	0	0.00	2	27.25	26.90	-2	2,135	-0.09%
2021/01/20	2	26.70	1	26.40	25.70	1	2,340	0.04%
2021/01/18	4	27.08	0	0.00	26.75	4	2,316	0.17%
2021/01/13	1	27.10	0	0.00	27.00	1	2,296	0.04%
2021/01/12	0	0.00	1	27.45	26.50	-1	2,285	-0.04%
2021/01/07	0	0.00	1	28.30	28.00	-1	2,294	-0.04%
2021/01/06	1	28.10	0	0.00	27.80	1	2,289	0.04%
2020/12/31	1	29.35	0	0.00	29.35	1	2,247	0.04%
2020/12/29	0	0.00	7	30.39	29.40	-7	2,233	-0.31%
2020/12/28	1	30.00	0	0.00	29.90	1	2,168	0.05%
2020/12/25	0	0.00	1	29.35	29.15	-1	2,148	-0.05%
2020/12/24	3	28.87	1	28.50	28.80	2	2,131	0.09%
2020/12/23	0	0.00	77	29.67	29.10	-77	2,082	-3.70%
2020/12/22	0	0.00	82	29.74	29.70	-82	2,062	-3.97%
2020/12/21	5	30.85	5	30.75	31.75	0	2,030	0.00%
2020/12/18	0	0.00	3	32.30	31.50	-3	2,007	-0.15%
2020/12/17	24	32.33	26	32.71	32.65	-2	1,978	-0.10%
2020/12/16	31	32.46	26	32.40	33.40	5	1,862	0.27%
2020/12/15	9	31.18	3	31.57	31.10	6	1,735	0.35%
2020/12/14	6	30.53	1	30.60	30.30	5	1,654	0.30%
2020/12/11	1	30.15	6	30.75	30.15	-5	1,648	-0.30%
2020/12/10	0	0.00	2	31.30	31.15	-2	1,614	-0.12%
2020/12/09	9	31.06	2	31.63	31.50	7	1,591	0.44%
2020/12/08	43	30.16	4	29.71	30.05	39	1,520	2.57%
2020/12/07	16	29.99	0	0.00	30.00	16	1,488	1.08%
2020/12/03	1	31.80	5	32.20	31.10	-4	1,391	-0.29%
2020/12/02	1	31.65	65	31.47	31.00	-64	1,305	-4.90%
2020/12/01	4	31.06	8	31.83	31.30	-4	1,263	-0.32%
2020/11/30	6	30.71	0	0.00	31.30	6	1,133	0.53%
2020/11/27	0	0.00	6	28.20	28.50	-6	933	-0.64%
2020/11/26	2	27.15	0	0.00	27.15	2	882	0.23%
2020/11/25	26	27.28	0	0.00	26.90	26	873	2.98%
2020/11/24	30	27.60	4	27.59	27.05	26	858	3.03%
2020/11/23	2	26.98	0	0.00	26.80	2	834	0.24%
2020/11/20	14	27.88	14	28.08	27.50	0	815	0.00%
2020/11/19	112	27.09	4	27.13	27.80	108	787	13.72%	大買/鉅額交易
2020/11/17	1	26.05	0	0.00	25.90	1	725	0.14%
2020/11/16	0	0.00	1	26.20	26.35	-1	722	-0.14%
2020/11/12	1	25.55	0	0.00	25.70	1	695	0.14%
2020/11/11	4	27.80	4	26.89	26.00	0	681	0.00%
2020/11/10	0	0.00	2	25.70	26.05	-2	601	-0.33%
2020/11/09	1	25.35	0	0.00	25.15	1	568	0.18%
2020/11/06	1	25.35	0	0.00	25.20	1	560	0.18%
2020/11/03	0	0.00	2	26.50	26.50	-2	492	-0.41%
2020/10/20	1	24.50	0	0.00	24.65	1	476	0.21%
2020/10/19	7	24.36	0	0.00	24.35	7	479	1.46%
2020/09/25	0	0.00	2	23.55	22.55	-2	679	-0.29%
2020/09/24	0	0.00	1	23.50	23.50	-1	744	-0.13%
2020/09/23	0	0.00	3	24.15	24.15	-3	778	-0.39%
2020/09/21	0	0.00	1	24.95	24.95	-1	780	-0.13%
2020/09/18	12	26.04	6	26.07	25.60	6	783	0.77%
2020/08/27	5	24.33	0	0.00	24.20	5	877	0.57%
2020/07/29	2	22.35	0	0.00	22.65	2	1,098	0.18%
2020/07/24	1	25.40	0	0.00	24.95	1	1,173	0.09%
2020/07/17	1	24.90	0	0.00	24.40	1	1,160	0.09%
2020/07/13	5	26.14	0	0.00	25.90	5	1,241	0.40%
2020/07/08	2	27.75	0	0.00	27.65	2	1,173	0.17%
2020/06/17	0	0.00	2	26.35	26.25	-2	1,112	-0.18%
2020/06/16	0	0.00	2	26.20	26.35	-2	1,118	-0.18%
2020/06/12	1	24.90	0	0.00	26.00	1	1,146	0.09%
2020/06/11	1	26.50	0	0.00	26.55	1	1,154	0.09%
2020/06/05	0	0.00	1	29.40	29.05	-1	1,168	-0.09%
2020/06/04	20	29.07	22	29.13	29.15	-2	1,156	-0.17%
2020/06/03	0	0.00	2	28.00	28.00	-2	1,125	-0.18%
2020/06/02	0	0.00	1	27.55	27.55	-1	1,117	-0.09%
2020/05/27	0	0.00	1	27.65	27.50	-1	1,147	-0.09%
2020/05/26	0	0.00	1	26.80	27.25	-1	1,108	-0.09%
2020/05/22	0	0.00	2	27.20	26.40	-2	1,100	-0.18%
2020/05/20	4	26.75	0	0.00	26.80	4	1,093	0.37%
2020/05/19	1	26.65	0	0.00	26.40	1	1,089	0.09%
2020/05/14	3	29.15	3	28.42	28.30	0	1,058	0.00%
2020/05/12	0	0.00	2	29.45	28.70	-2	1,043	-0.19%
2020/05/11	2	28.85	0	0.00	28.75	2	1,022	0.20%
2020/05/08	2	28.40	0	0.00	28.40	2	1,018	0.20%
2020/05/06	0	0.00	5	28.95	28.80	-5	1,002	-0.50%
2020/05/05	5	30.00	1	30.20	29.45	4	1,009	0.40%
2020/04/28	2	28.20	2	28.05	28.15	0	929	0.00%
2020/04/27	2	28.80	0	0.00	28.70	2	930	0.21%
2020/04/22	1	29.55	0	0.00	29.10	1	909	0.11%
2020/04/21	5	28.15	1	28.40	28.10	4	854	0.47%
2020/04/20	1	28.60	3	29.75	29.75	-2	824	-0.24%
2020/04/17	3	28.95	0	0.00	27.50	3	791	0.38%
2020/04/08	1	27.40	1	27.50	27.35	0	758	0.00%
2020/04/07	0	0.00	1	27.60	27.80	-1	748	-0.13%
2020/03/27	2	23.08	0	0.00	22.95	2	752	0.27%
2020/03/25	2	23.05	2	23.25	23.10	0	749	0.00%
2020/03/19	0	0.00	4	19.48	18.55	-4	738	-0.54%
2020/03/18	1	21.60	1	21.00	20.50	0	734	0.00%
2020/03/16	1	24.45	0	0.00	22.25	1	749	0.13%
2020/03/13	0	0.00	4	23.85	24.65	-4	744	-0.54%
2020/03/12	1	26.45	0	0.00	26.45	1	767	0.13%
2020/03/09	2	31.23	0	0.00	30.40	2	832	0.24%
2020/03/04	0	0.00	2	34.15	33.65	-2	909	-0.22%
2020/02/18	0	0.00	1	35.25	35.00	-1	1,286	-0.08%
2020/02/11	3	34.68	3	34.80	34.90	0	1,652	0.00%
2020/02/10	0	0.00	1	34.35	34.30	-1	1,779	-0.06%
2020/02/05	0	0.00	34	35.49	34.90	-34	2,571	-1.32%
2020/02/03	0	0.00	1	34.50	34.50	-1	2,727	-0.04%
2020/01/30	2	37.38	2	37.10	37.10	0	2,916	0.00%
2020/01/06	0	0.00	1	39.75	39.60	-1	3,091	-0.03%
2019/12/31	0	0.00	6	42.15	41.70	-6	3,133	-0.19%
2019/12/30	0	0.00	2	41.55	41.55	-2	3,154	-0.06%
2019/12/27	0	0.00	13	42.15	42.25	-13	3,165	-0.41%
2019/12/26	33	42.53	5	42.40	42.40	28	3,170	0.88%
2019/12/20	0	0.00	5	41.30	40.95	-5	3,367	-0.15%
2019/12/19	1	41.60	1	41.50	41.55	0	3,373	0.00%
2019/12/12	0	0.00	1	41.70	40.90	-1	3,418	-0.03%
2019/12/09	0	0.00	2	42.90	42.50	-2	3,416	-0.06%
2019/12/04	1	44.45	0	0.00	43.65	1	3,433	0.03%
2019/11/28	0	0.00	1	43.15	42.80	-1	3,366	-0.03%
2019/11/27	1	43.70	0	0.00	43.00	1	3,475	0.03%
2019/11/26	0	0.00	4.9	43.31	43.50	-4.9	3,554	-0.14%
2019/11/25	0	0.00	2	42.95	42.80	-2	3,625	-0.06%
2019/11/22	0	0.00	5	43.25	43.40	-5	3,732	-0.13%
2019/11/21	1	45.50	0	0.00	45.05	1	3,990	0.03%
2019/11/20	1	45.30	1	46.20	45.40	0	4,088	0.00%
2019/11/19	1	46.70	1	46.25	46.15	0	4,081	0.00%
2019/11/18	0	0.00	1	45.00	44.90	-1	4,032	-0.02%
2019/11/15	3	44.15	5	45.07	45.45	-2	4,059	-0.05%
2019/11/13	3	43.82	0	0.00	43.70	3	4,197	0.07%
2019/11/12	1	44.50	0	0.00	44.50	1	4,190	0.02%
2019/11/11	1	44.80	2	45.70	44.35	-1	4,205	-0.02%
2019/11/08	10	48.24	2	49.20	47.05	8	4,195	0.19%
2019/11/07	12	47.16	7	46.92	46.50	5	4,030	0.12%
2019/11/06	3	48.48	6	48.78	49.00	-3	3,943	-0.08%
2019/11/05	22	47.77	4	48.20	47.95	18	3,786	0.48%
2019/11/04	6	45.71	11	46.20	46.85	-5	3,528	-0.14%
2019/11/01	1	42.95	1	43.25	42.60	0	3,146	0.00%
2019/10/29	5	42.55	6	42.70	42.55	-1	2,923	-0.03%
2019/10/22	3	40.45	7	39.91	40.65	-4	2,706	-0.15%
2019/10/17	0	0.00	2	38.00	38.05	-2	2,723	-0.07%
2019/10/14	2	37.00	0	0.00	36.65	2	2,750	0.07%
2019/10/08	5	38.22	0	0.00	37.60	5	2,754	0.18%
2019/10/07	1	39.70	0	0.00	39.70	1	2,734	0.04%
2019/10/03	2	41.18	0	0.00	41.00	2	2,830	0.07%
2019/09/27	0	0.00	3	41.70	41.30	-3	2,806	-0.11%
2019/09/19	5	39.45	1	39.50	39.25	4	2,902	0.14%
2019/09/18	0	0.00	8	40.34	39.85	-8	2,879	-0.28%
2019/09/16	2	41.10	0	0.00	40.25	2	2,865	0.07%
2019/09/12	0	0.00	1	41.05	41.05	-1	2,852	-0.04%
2019/09/10	4	40.00	0	0.00	41.85	4	2,835	0.14%
2019/09/09	2	41.20	1	42.05	40.75	1	2,802	0.04%
2019/09/06	0	0.00	2	42.00	42.25	-2	2,811	-0.07%
2019/09/04	1	42.35	1	42.00	42.35	0	2,950	0.00%
2019/09/03	2	41.60	2	42.00	41.55	0	2,942	0.00%
2019/09/02	0	0.00	2	42.20	42.30	-2	2,922	-0.07%
2019/08/30	2	44.03	4	43.13	42.15	-2	2,893	-0.07%
2019/08/29	6	44.50	1	43.10	43.80	5	2,777	0.18%
2019/08/28	7	43.05	7	43.66	43.30	0	2,697	0.00%
2019/08/27	8	43.40	7	43.26	42.45	1	2,615	0.04%
2019/08/26	14	43.40	18	43.90	42.10	-4	2,487	-0.16%
2019/08/23	2	40.70	7	40.89	42.55	-5	2,178	-0.23%
2019/08/21	1	38.70	0	0.00	38.90	1	2,018	0.05%
2019/08/16	5	40.55	5	39.75	39.45	0	1,897	0.00%
2019/08/15	1	37.35	0	0.00	38.30	1	1,696	0.06%
2019/08/14	0	0.00	2	40.05	38.05	-2	1,680	-0.12%
2019/08/13	0	0.00	3	39.12	38.70	-3	1,632	-0.18%
2019/08/08	0	0.00	1	36.15	37.15	-1	1,570	-0.06%
2019/08/07	0	0.00	1	33.40	33.90	-1	1,544	-0.06%
2019/08/06	1	32.90	0	0.00	33.05	1	1,556	0.06%
2019/07/30	1	36.20	3	37.50	35.65	-2	1,614	-0.12%
2019/07/29	1	37.55	2	37.28	37.20	-1	1,623	-0.06%
2019/07/23	0	0.00	1	37.50	37.45	-1	1,749	-0.06%
2019/07/19	0	0.00	1	36.25	36.80	-1	1,715	-0.06%
2019/07/18	1	36.65	0	0.00	36.00	1	1,731	0.06%
2019/07/17	4	36.13	0	0.00	36.00	4	1,735	0.23%
2019/07/12	1	36.20	0	0.00	36.20	1	1,862	0.05%
2019/07/11	4	37.15	0	0.00	36.85	4	1,942	0.21%
2019/07/10	0	0.00	10	38.84	37.80	-10	1,967	-0.51%
2019/07/08	1	37.35	0	0.00	38.00	1	1,930	0.05%
2019/07/05	6	38.12	7	38.11	37.80	-1	1,931	-0.05%
2019/07/04	12	37.89	6	37.13	37.30	6	1,927	0.31%
2019/07/03	5	38.15	13	38.30	37.85	-8	1,950	-0.41%
2019/07/02	2	36.65	1	36.35	37.10	1	1,859	0.05%
2019/06/28	4	32.50	0	0.00	32.60	4	1,868	0.21%
2019/06/26	1	33.00	1	33.30	33.50	0	1,975	0.00%
2019/06/25	4	32.93	0	0.00	32.85	4	2,078	0.19%
2019/06/17	1	34.50	0	0.00	35.10	1	2,768	0.04%
2019/06/14	3	35.15	2	35.53	34.70	1	2,837	0.04%
2019/06/13	1	36.85	4	36.20	35.80	-3	2,917	-0.10%
2019/06/12	10	34.60	12	34.86	36.65	-2	2,891	-0.07%
2019/06/11	1	33.60	0	0.00	33.35	1	2,885	0.03%
2019/06/04	2	33.80	0	0.00	32.70	2	3,521	0.06%
2019/05/31	0	0.00	2	32.00	32.10	-2	3,540	-0.06%
2019/05/30	1	31.40	0	0.00	31.75	1	3,561	0.03%
2019/05/29	0	0.00	2	31.83	31.25	-2	3,601	-0.06%
2019/05/27	3	31.28	0	0.00	30.85	3	3,686	0.08%
2019/05/24	2	32.15	4	32.74	32.20	-2	3,688	-0.05%
2019/05/23	1	32.10	3	32.48	32.10	-2	3,685	-0.05%
2019/05/21	0	0.00	1	33.10	33.95	-1	3,676	-0.03%
2019/05/14	2	33.70	0	0.00	33.55	2	3,632	0.06%
2019/05/09	2	35.20	0	0.00	34.85	2	3,605	0.06%
2019/05/06	3	39.00	4	38.49	38.10	-1	3,548	-0.03%
2019/05/03	0	0.00	5	39.69	39.55	-5	3,525	-0.14%
2019/04/30	4	37.38	0	0.00	37.20	4	3,441	0.12%
2019/04/29	3	38.28	2	38.55	38.30	1	3,391	0.03%
2019/04/26	2	39.40	0	0.00	39.40	2	3,356	0.06%
2019/04/25	0	0.00	2	40.95	41.50	-2	3,329	-0.06%
2019/04/23	3	39.72	1	39.70	39.55	2	3,275	0.06%
2019/04/22	1	40.80	0	0.00	41.40	1	3,261	0.03%
2019/04/18	2	42.00	4	41.88	42.70	-2	3,202	-0.06%
2019/04/17	1	41.25	1	41.85	42.20	0	3,102	0.00%
2019/04/16	1	40.30	1	40.75	40.65	0	3,020	0.00%
2019/04/15	2	38.53	4	38.73	40.20	-2	2,969	-0.07%
2019/04/12	4	37.99	4	38.58	37.80	0	2,920	0.00%
2019/04/11	1	39.45	1	39.80	39.15	0	2,882	0.00%
2019/04/10	2	38.88	2	39.00	39.75	0	2,867	0.00%
2019/04/09	4	40.44	4	41.00	39.30	0	2,829	0.00%
2019/04/08	2	43.13	2	43.18	42.00	0	2,762	0.00%
2019/04/03	4	41.74	1	42.45	41.70	3	2,669	0.11%
2019/04/02	2	41.73	4	42.06	41.70	-2	2,644	-0.08%
2019/04/01	2	40.88	1	41.55	40.65	1	2,584	0.04%
2019/03/29	4	42.16	3	41.10	40.50	1	2,550	0.04%
2019/03/28	5	43.40	5	43.50	41.00	0	2,483	0.00%
2019/03/27	0	0.00	1	40.80	40.75	-1	2,381	-0.04%
2019/03/26	3	40.58	2	40.43	39.90	1	2,332	0.04%
2019/03/25	5	40.37	4	39.80	41.20	1	2,255	0.04%
2019/03/22	7	39.74	7	39.66	39.50	0	2,139	0.00%
2019/03/21	14	40.80	14	40.78	41.45	0	2,041	0.00%
2019/03/20	1	37.40	2	38.18	38.65	-1	1,861	-0.05%
2019/03/19	3	34.78	3	34.72	35.15	0	1,733	0.00%
2019/03/18	4	33.93	3	34.23	35.00	1	1,668	0.06%
2019/03/15	4	31.65	5	31.88	33.15	-1	1,582	-0.06%
2019/03/14	3	30.58	2	30.75	30.70	1	1,536	0.07%
2019/03/13	4	30.10	4	30.36	31.10	0	1,651	0.00%
2019/03/12	2	29.90	6	29.41	30.00	-4	1,721	-0.23%
2019/03/11	0	0.00	4.3	27.92	29.30	-4.3	1,571	-0.27%
2019/03/08	11	25.21	14	25.76	26.65	-3	1,312	-0.23%
2019/03/07	7	24.89	2	25.20	24.25	5	1,194	0.42%
2019/03/06	2	25.10	0	0.00	25.10	2	1,198	0.17%
2019/03/05	0	0.00	2	25.65	25.55	-2	1,182	-0.17%
2019/03/04	0	0.00	6	25.10	26.00	-6	1,162	-0.52%
2019/02/27	2	24.50	1	25.20	24.35	1	1,122	0.09%
2019/02/26	0	0.00	1	22.90	24.25	-1	1,070	-0.09%
2019/02/22	1	22.10	0	0.00	22.00	1	1,097	0.09%
2019/02/19	0	0.00	1	22.70	22.90	-1	1,369	-0.07%
2019/02/15	0	0.00	1	21.85	21.75	-1	1,421	-0.07%
2019/02/13	0	0.00	1	21.60	21.65	-1	1,473	-0.07%
2019/02/11	0	0.00	3	20.83	21.60	-3	1,516	-0.20%
2019/01/29	1	20.45	0	0.00	20.15	1	1,533	0.07%
2019/01/28	2	20.75	0	0.00	20.45	2	1,567	0.13%
2019/01/22	0	0.00	1	21.50	20.80	-1	1,746	-0.06%
2019/01/18	0	0.00	1	21.50	21.45	-1	1,949	-0.05%
2019/01/17	0	0.00	1	21.70	21.60	-1	2,026	-0.05%
2019/01/15	0	0.00	4	21.76	21.55	-4	2,030	-0.20%
2019/01/08	3	22.10	8	22.26	22.20	-5	2,018	-0.25%
2019/01/02	6	21.48	0	0.00	21.30	6	2,025	0.30%
2018/12/20	1	22.65	0	0.00	22.60	1	2,150	0.05%
2018/12/18	0	0.00	1	23.40	23.30	-1	2,168	-0.05%
2018/12/14	4	24.95	5	24.80	24.50	-1	2,196	-0.05%
2018/12/13	2	23.85	0	0.00	24.55	2	2,205	0.09%
2018/12/11	1	22.60	0	0.00	22.80	1	2,325	0.04%
2018/12/10	2	22.95	3	23.00	23.00	-1	2,524	-0.04%
2018/12/07	3	25.30	0	0.00	24.25	3	2,548	0.12%
2018/12/06	1	27.25	0	0.00	25.00	1	2,523	0.04%
2018/12/05	0	0.00	5	24.93	26.00	-5	2,387	-0.21%
2018/12/03	1	23.90	3	24.00	23.80	-2	2,414	-0.08%
2018/11/30	2	23.25	2	23.45	23.30	0	2,556	0.00%
2018/11/29	0	0.00	5	23.40	23.15	-5	2,622	-0.19%
2018/11/28	0	0.00	2	23.15	22.95	-2	2,629	-0.08%
2018/11/23	4	22.33	14	22.42	22.10	-10	2,599	-0.38%
2018/11/22	4	23.80	4	24.10	22.65	0	2,584	0.00%
2018/11/20	5	23.40	0	0.00	23.10	5	2,517	0.20%
2018/11/19	7	22.98	0	0.00	23.00	7	2,487	0.28%
2018/11/16	1	25.20	1	26.75	22.95	0	2,445	0.00%
2018/11/14	0	0.00	2	23.75	23.55	-2	2,233	-0.09%
2018/11/09	0	0.00	1	22.65	22.25	-1	2,151	-0.05%
2018/11/02	2	23.13	2	23.53	23.45	0	2,149	0.00%
2018/11/01	2	23.30	0	0.00	22.90	2	2,112	0.09%
2018/10/31	2	22.20	5	22.13	22.75	-3	2,086	-0.14%
2018/10/26	5	22.40	2	23.35	22.35	3	2,044	0.15%
2018/10/19	0	0.00	3	18.60	18.80	-3	2,090	-0.14%
2018/10/18	3	19.40	0	0.00	19.30	3	2,175	0.14%
2018/10/11	2	19.50	0	0.00	19.50	2	2,541	0.08%
2018/10/09	4	22.34	4	21.85	21.65	0	2,574	0.00%
2018/10/05	8	21.98	5	22.18	22.05	3	2,601	0.12%
2018/10/04	2	22.18	3	22.70	22.50	-1	2,619	-0.04%
2018/10/03	6	23.43	9	24.09	23.30	-3	2,660	-0.11%
2018/10/02	3	22.33	9	23.15	23.30	-6	2,666	-0.22%
2018/10/01	1	21.85	2	22.00	21.85	-1	2,649	-0.04%
2018/09/28	2	21.60	0	0.00	21.65	2	2,658	0.08%
2018/09/27	4	21.70	2	22.60	21.60	2	2,645	0.08%
2018/09/26	2	22.95	0	0.00	22.85	2	2,619	0.08%
2018/09/25	3	22.90	0	0.00	23.30	3	2,607	0.12%
2018/09/21	0	0.00	2	22.80	23.15	-2	2,583	-0.08%
2018/09/20	8	23.18	4	24.04	22.95	4	2,564	0.16%
2018/09/19	3	22.95	0	0.00	23.30	3	2,532	0.12%
2018/09/18	1	23.25	7	25.06	23.25	-6	2,488	-0.24%
2018/09/17	3	24.18	0	0.00	24.05	3	2,363	0.13%
2018/09/14	6	25.11	9	25.43	24.30	-3	2,334	-0.13%
2018/09/13	2	24.40	0	0.00	24.50	2	2,121	0.09%
2018/09/12	1	22.90	11	22.86	22.30	-10	2,073	-0.48%
2018/09/11	2	22.08	0	0.00	22.60	2	2,056	0.10%
2018/09/10	0	0.00	7	24.93	23.10	-7	2,018	-0.35%
2018/09/07	2	24.10	0	0.00	23.75	2	1,913	0.10%
2018/09/06	0	0.00	11	24.25	24.95	-11	1,845	-0.60%
2018/09/05	1	22.70	0	0.00	22.70	1	1,688	0.06%
2018/08/29	0	0.00	1	19.40	19.40	-1	1,628	-0.06%
2018/08/24	1	19.05	0	0.00	19.05	1	1,617	0.06%
2018/08/23	0	0.00	1	19.70	19.60	-1	1,603	-0.06%
2018/08/21	0	0.00	2	19.05	20.00	-2	1,594	-0.13%
2018/08/13	2	20.25	0	0.00	20.35	2	1,496	0.13%
2018/08/10	7	24.03	5	23.20	22.50	2	1,473	0.14%
2018/08/09	3	23.20	2	23.00	22.90	1	1,440	0.07%
2018/08/08	1	24.00	5	23.80	23.40	-4	1,426	-0.28%
2018/08/07	5	25.00	1	24.70	24.20	4	1,403	0.28%
2018/08/06	1	24.00	2	24.68	24.05	-1	1,374	-0.07%
2018/08/02	2	24.00	4	24.55	24.90	-2	1,306	-0.15%
2018/08/01	13	22.98	9	23.57	24.45	4	1,261	0.32%
2018/07/27	2	24.15	2	24.55	25.05	0	1,113	0.00%
2018/07/26	5	25.21	6	25.68	24.10	-1	1,075	-0.09%
2018/07/25	1	23.80	7	24.09	24.80	-6	976	-0.61%
2018/07/24	0	0.00	2	22.60	23.00	-2	895	-0.22%
2018/07/23	2	22.70	25	22.50	22.70	-23	828	-2.78%
2018/07/20	5	19.97	5	20.65	20.65	0	744	0.00%
2018/07/19	2	21.25	2	21.15	20.45	0	718	0.00%
2018/07/18	0	0.00	10	20.96	20.95	-10	639	-1.56%
2018/07/13	10	19.15	0	0.00	19.15	10	455	2.20%
2018/07/11	6	18.77	4	19.55	19.55	2	391	0.51%
2018/07/10	4	19.40	4	19.40	19.40	0	327	0.00%
2018/07/09	0	0.00	3	17.60	17.65	-3	256	-1.17%
2018/07/06	0	0.00	3	15.88	16.05	-3	239	-1.25%
2018/07/05	0	0.00	1	15.30	15.00	-1	222	-0.45%
2018/07/03	1	14.60	0	0.00	14.80	1	221	0.45%
2018/06/27	0	0.00	1	15.10	15.00	-1	220	-0.45%
2018/06/20	0	0.00	1	15.90	16.05	-1	212	-0.47%
2018/06/12	0	0.00	10	16.30	16.30	-10	150	-6.63%
2018/06/11	2	14.73	0	0.00	14.85	2	120	1.66%
2018/06/08	1	15.65	0	0.00	14.80	1	118	0.85%
2018/06/04	10	14.05	0	0.00	13.95	10	97	10.29%
2018/05/07	0	14.70	0	0.00	14.80	0	82	0.00%
2018/04/30	1	15.15	0	0.00	15.10	1	70	1.43%
2018/03/13	0	0.00	1	14.50	14.50	-1	41	-2.42%
2018/03/09	0	0.00	1	14.70	14.60	-1	43	-2.32%
2018/01/08	5	17.10	0	0.00	17.15	5	57	8.68%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

元富-西松 券商分點個股進出 元富-西松 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析