嘉澤 (3533)-元富-西松券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1285
漲跌
▼10
漲幅
-0.77%
成交量
1,502張
產業
上市電子零組件類股
472人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0	1270.00	1295.00	0	1,658	0.00%
2024/04/19	0	1385.00	0	0.00	1365.00	0	1,631	0.00%
2024/04/18	0	0.00	2	1435.00	1480.00	-2	1,627	-0.12%
2024/04/17	2	1375.00	2	1385.00	1385.00	0	1,612	0.00%
2024/04/16	0	0.00	0	1385.00	1400.00	0	1,583	0.00%
2024/04/10	0	1495.00	0.1	1601.07	1550.00	-0.1	1,526	-0.01%
2024/04/09	0.1	1621.25	0	0.00	1630.00	0.1	1,517	0.00%
2024/04/08	0	1544.38	0	0.00	1550.00	0	1,517	0.00%
2024/04/03	0	1525.00	0	0.00	1520.00	0	1,510	0.00%
2024/04/01	0	0.00	1	1405.00	1415.00	-1	1,511	-0.07%
2024/03/29	0	0.00	6	1405.00	1400.00	-6	1,515	-0.40%
2024/03/28	0	0.00	0.1	1390.00	1385.00	-0.1	1,515	-0.01%
2024/03/27	0	0.00	0.1	1396.40	1400.00	-0.1	1,514	-0.01%
2024/03/26	0	0.00	0	1375.00	1370.00	0	1,516	0.00%
2024/03/25	3	1394.93	3	1370.00	1390.00	0	1,516	0.00%
2024/03/22	1	1404.88	1	1409.86	1405.00	0	1,522	0.00%
2024/03/21	3	1363.33	1	1375.00	1360.00	2	1,550	0.13%
2024/03/20	0	1285.00	0.2	1285.00	1280.00	-0.2	1,554	-0.01%
2024/03/19	1.3	1341.73	1.2	1352.50	1310.00	0.1	1,558	0.01%
2024/03/18	0.2	1310.00	0	1330.00	1315.00	0.2	1,507	0.01%
2024/03/14	1	1270.00	1.2	1230.00	1235.00	-0.2	1,483	-0.01%
2024/03/13	1.1	1267.56	1	1290.00	1250.00	0.1	1,482	0.01%
2024/03/12	4	1210.00	4	1210.00	1225.00	0	1,454	0.00%
2024/03/11	0	0.00	0	1150.00	1190.00	0	1,427	0.00%
2024/03/08	7	1170.00	0	0.00	1185.00	7	1,406	0.50%
2024/03/07	0.4	1215.00	0.2	1210.00	1220.00	0.2	1,372	0.02%
2024/03/06	2.2	1193.18	4	1207.50	1210.00	-1.8	1,332	-0.14%
2024/02/29	0	0.00	0.1	1010.00	1025.00	-0.1	1,189	-0.01%
2024/02/27	0	0.00	2	1025.00	1005.00	-2	1,166	-0.17%
2024/02/26	2	1010.00	0	0.00	1010.00	2	1,158	0.17%
2024/02/22	1	1065.00	1	1070.00	1045.00	0	1,143	0.00%
2024/02/02	0	0.00	1	1005.00	1010.00	-1	1,134	-0.09%
2024/01/26	0.1	961.00	0	0.00	976.00	0.1	1,118	0.01%
2024/01/24	0.1	999.89	1	981.00	978.00	-0.9	1,106	-0.08%
2024/01/23	0.3	1000.00	0	0.00	1005.00	0.3	1,090	0.03%
2024/01/22	0.3	989.00	0	0.00	976.00	0.3	1,080	0.03%
2024/01/19	0.6	979.12	0	0.00	976.00	0.6	1,074	0.06%
2024/01/18	0.7	963.22	0	0.00	958.00	0.7	1,069	0.07%
2024/01/05	0	0.00	0	972.00	978.00	0	1,020	0.00%
2023/12/19	2	1010.00	0	1020.00	1010.00	2	935	0.21%
2023/12/15	0	0.00	2	1060.00	1110.00	-2	896	-0.22%
2023/12/12	0.1	980.00	0	0.00	980.00	0.1	870	0.01%
2023/12/08	2	968.00	2	973.00	963.00	0	879	0.00%
2023/12/04	0	0.00	1	916.00	910.00	-1	849	-0.12%
2023/12/01	0	0.00	0.2	923.00	927.00	-0.2	849	-0.02%
2023/11/28	1	909.00	1	920.00	922.00	0	870	0.00%
2023/11/27	0	894.00	0	0.00	904.00	0	875	0.00%
2023/11/15	0	0.00	1	916.00	916.00	-1	1,018	-0.10%
2023/11/14	1	930.00	0	0.00	919.00	1	1,040	0.10%
2023/11/13	1	927.00	1	895.37	924.00	0	1,073	0.00%
2023/11/08	1	871.00	1	886.00	871.00	0	1,052	0.00%
2023/11/07	0	0.00	3	879.00	877.00	-3	1,051	-0.29%
2023/11/06	4	866.00	0	0.00	860.00	4	1,053	0.38%
2023/10/20	1	809.00	1	817.00	832.00	0	1,153	0.00%
2023/10/17	1	852.00	1	859.00	848.00	0	1,205	0.00%
2023/10/03	0	0.00	0	826.00	825.00	0	1,294	0.00%
2023/10/02	3	854.00	3	861.00	840.00	0	1,297	0.00%
2023/09/28	0	0.00	3	823.00	823.00	-3	1,291	-0.23%
2023/09/26	0	825.00	0	0.00	827.00	0	1,299	0.00%
2023/09/22	0	0.00	0	804.00	825.00	0	1,306	0.00%
2023/09/21	0	0.00	0	824.00	812.00	0	1,314	0.00%
2023/09/14	3.1	910.77	0.1	892.00	909.00	3	1,297	0.23%
2023/09/13	1	885.00	2	889.96	891.00	-1	1,282	-0.08%
2023/09/12	0	0.00	1	877.89	878.00	-1	1,313	-0.08%
2023/09/11	0	857.00	1	857.02	857.00	-1	1,321	-0.08%
2023/09/08	0	0.00	1	869.00	867.00	-1	1,327	-0.08%
2023/09/07	1	882.00	0	0.00	877.00	1	1,333	0.07%
2023/09/06	0	0.00	1	873.00	875.00	-1	1,352	-0.07%
2023/08/29	2	878.00	2	848.63	871.00	0	1,397	0.00%
2023/08/25	0	0.00	3	810.00	808.00	-3	1,409	-0.21%
2023/08/24	0	0.00	2	829.00	825.00	-2	1,434	-0.14%
2023/08/23	1	823.00	1	827.00	829.00	0	1,430	0.00%
2023/08/22	1	817.00	0	0.00	817.00	1	1,439	0.07%
2023/08/21	1	802.00	1	806.00	802.00	0	1,445	0.00%
2023/08/18	5	783.20	5	788.60	783.00	0	1,425	0.00%
2023/08/17	4	780.25	4	782.25	778.00	0	1,396	0.00%
2023/08/15	4	755.00	0	0.00	752.00	4	1,343	0.30%
2023/08/11	1	720.00	0	0.00	723.00	1	1,319	0.08%
2023/08/10	0	730.00	0	0.00	727.00	0	1,315	0.00%
2023/08/09	1	716.08	1	724.00	759.00	0	1,302	0.00%
2023/08/07	2	703.00	1	713.00	704.00	1	1,274	0.08%
2023/08/04	0	0.00	1	726.00	723.00	-1	1,245	-0.08%
2023/08/02	0	753.00	0	0.00	736.00	0	1,230	0.00%
2023/07/31	0	752.00	0	0.00	746.00	0	1,213	0.00%
2023/07/28	0	752.00	0	0.00	751.00	0	1,204	0.00%
2023/07/27	0	760.00	0	0.00	760.00	0	1,191	0.00%
2023/07/26	0	0.00	0	759.00	753.00	0	1,188	0.00%
2023/07/25	1	779.99	0	0.00	771.00	1	1,177	0.09%
2023/07/24	1	781.00	1	768.00	769.00	0	1,173	0.00%
2023/07/21	0	772.00	0	0.00	771.00	0	1,158	0.00%
2023/07/20	1	803.00	1	810.00	785.00	0	1,141	0.00%
2023/07/19	1	786.00	1	784.00	786.00	0	1,107	0.00%
2023/07/17	0	769.00	0	765.00	767.00	0	1,085	0.00%
2023/07/14	0	801.00	1	806.00	794.00	-1	1,060	-0.09%
2023/07/13	2	838.00	2	834.00	829.00	0	1,032	0.00%
2023/07/11	0	825.00	0	0.00	824.00	0	992	0.00%
2023/07/07	0.2	836.00	0	0.00	829.00	0.2	990	0.02%
2023/07/05	0	851.00	0	0.00	849.00	0	983	0.00%
2023/06/30	1	855.00	1	860.00	860.00	0	968	0.00%
2023/06/20	0	894.00	0	893.00	890.00	0	1,003	0.00%
2023/06/19	0	0.00	1	886.00	885.00	-1	1,039	-0.10%
2023/06/16	1	872.00	1	879.07	887.00	0	1,070	0.00%
2023/06/15	0	862.00	0	0.00	855.00	0	1,063	0.00%
2023/06/13	1	872.00	0	0.00	873.00	1	1,042	0.10%
2023/06/12	1	861.00	1.1	866.90	864.00	-0.1	1,036	-0.01%
2023/06/09	0	842.00	0	0.00	840.00	0	1,014	0.00%
2023/06/08	0	838.00	0	0.00	831.00	0	1,008	0.00%
2023/06/07	1	877.00	0	0.00	884.00	1	973	0.10%
2023/06/02	0.1	885.00	0	898.00	883.00	0.1	921	0.01%
2023/06/01	3	860.07	3	883.67	875.00	0	911	0.00%
2023/05/31	4	896.50	3	925.00	871.00	1	895	0.11%
2023/05/30	0	0.00	1.1	952.09	967.00	-1.1	851	-0.13%
2023/05/26	1	944.00	0	0.00	916.00	1	830	0.12%
2023/04/26	0	0.00	1	863.00	865.00	-1	870	-0.11%
2023/04/13	0	932.00	0	942.00	925.00	0	949	0.00%
2023/04/12	0.1	944.25	1	922.00	948.00	-0.9	946	-0.10%
2023/04/07	0	916.00	0	922.00	913.00	0	934	0.00%
2023/03/30	0	941.00	0	0.00	927.00	0	931	0.00%
2023/03/29	0	0.00	0.1	916.00	921.00	-0.1	920	-0.01%
2023/03/28	1	940.00	2	936.50	918.00	-1	918	-0.11%
2023/03/27	1	918.00	0	0.00	916.00	1	896	0.11%
2023/03/23	0	0.00	0	906.00	887.00	0	871	0.00%
2023/03/22	3	907.00	3.1	907.10	887.00	-0.1	849	-0.01%
2023/03/21	3	904.00	5	906.80	918.00	-2	804	-0.25%
2023/03/20	1.1	887.55	1.1	884.86	888.00	0	756	-0.01%
2023/03/16	0	791.00	0	0.00	782.00	0	717	0.00%
2023/03/13	0	792.00	0	0.00	787.00	0	708	0.00%
2023/03/10	0	812.00	0	0.00	803.00	0	699	0.00%
2023/03/08	0	823.00	0	0.00	821.00	0	702	0.00%
2023/03/03	0.1	831.30	0	0.00	817.00	0.1	702	0.01%
2023/03/02	0	846.50	1	833.00	836.00	-1	695	-0.14%
2023/02/14	0	0.00	2	854.50	832.00	-2	719	-0.28%
2023/02/13	0	0.00	6	846.50	844.00	-6	720	-0.83%
2023/02/09	8	843.00	0	0.00	859.00	8	725	1.10%
2023/02/07	0	0.00	3	836.00	838.00	-3	715	-0.42%
2023/02/06	3	838.00	0	0.00	837.00	3	720	0.42%
2023/02/01	0	0.00	0	778.00	789.00	0	712	0.00%
2023/01/31	0	760.00	0	0.00	758.00	0	723	0.00%
2022/12/29	6	814.00	6	806.00	810.00	0	770	0.00%
2022/12/27	1	835.00	0	0.00	823.00	1	787	0.13%
2022/11/24	0	0.00	1.7	888.59	895.00	-1.7	929	-0.18%
2022/11/22	0	0.00	1	863.00	866.00	-1	931	-0.11%
2022/11/21	1	872.00	0	0.00	870.00	1	931	0.11%
2022/11/17	1	808.00	2	830.50	829.00	-1	936	-0.11%
2022/11/16	1	805.00	1	792.00	805.00	0	925	0.00%
2022/11/14	1	812.00	0	0.00	787.00	1	931	0.11%
2022/11/09	0	0.00	0.2	805.00	811.00	-0.2	930	-0.02%
2022/11/08	1	802.00	1	809.00	796.00	0	952	0.00%
2022/10/27	0.2	746.00	0	0.00	752.00	0.2	926	0.02%
2022/10/25	7	719.43	7	730.14	719.00	0	899	0.00%
2022/10/21	0	0.00	1	718.00	700.00	-1	892	-0.11%
2022/10/19	2	728.00	2	731.00	732.00	0	880	0.00%
2022/10/12	2	733.00	2.1	741.86	736.00	-0.1	839	-0.01%
2022/10/11	0	0.00	0.1	763.00	752.00	-0.1	834	-0.01%
2022/10/07	0	0.00	3	802.00	811.00	-3	846	-0.35%
2022/10/06	3	814.00	0	0.00	814.00	3	865	0.35%
2022/10/04	1.2	777.83	2	788.00	793.00	-0.8	896	-0.09%
2022/09/29	0	0.00	0.2	748.00	739.00	-0.2	940	-0.02%
2022/09/28	0	0.00	2.1	740.90	735.00	-2.1	950	-0.22%
2022/09/27	0	0.00	1	765.00	769.00	-1	962	-0.10%
2022/09/26	0	0.00	2	750.50	748.00	-2	970	-0.21%
2022/09/20	0	0.00	1	795.00	791.00	-1	1,032	-0.10%
2022/09/16	0	0.00	2	810.00	799.00	-2	1,035	-0.19%
2022/09/15	0	0.00	0	808.00	805.00	0	1,035	0.00%
2022/09/14	0	0.00	1	786.00	784.00	-1	1,018	-0.10%
2022/09/12	3	777.00	3.1	784.10	780.00	-0.1	1,015	-0.01%
2022/09/08	10	748.00	10	749.98	750.00	0	1,017	0.00%
2022/09/02	0.4	732.00	0	0.00	730.00	0.4	1,032	0.04%
2022/08/26	1	781.00	0	0.00	755.00	1	1,013	0.10%
2022/08/25	2	764.00	0	0.00	770.00	2	1,009	0.20%
2022/08/19	2	749.50	2	757.00	755.00	0	1,006	0.00%
2022/08/01	0	0.00	0.3	678.00	668.00	-0.3	1,046	-0.03%
2022/07/25	2	695.00	2	690.50	706.00	0	1,041	0.00%
2022/07/14	2.3	693.83	2	651.50	689.00	0.3	996	0.03%
2022/07/12	2	615.00	3	617.00	624.00	-1	957	-0.10%
2022/07/11	1	609.00	1	615.00	610.00	0	930	0.00%
2022/07/08	2	611.00	1	609.00	612.00	1	929	0.11%
2022/07/07	1	573.00	1	583.00	596.00	0	904	0.00%
2022/07/06	1	595.00	1	606.00	587.00	0	870	0.00%
2022/07/05	1	619.00	1	624.00	606.00	0	850	0.00%
2022/06/30	1	665.00	2.2	675.27	668.00	-1.2	783	-0.15%
2022/06/29	1	706.00	0	0.00	701.00	1	755	0.13%
2022/06/24	1	732.00	1	736.00	733.00	0	721	0.00%
2022/06/16	2	818.50	1	782.00	773.00	1	685	0.15%
2022/06/06	0.3	803.00	0	0.00	769.00	0.3	703	0.04%
2022/05/30	1	784.00	1	775.00	780.00	0	691	0.00%
2022/05/27	2	753.00	2	745.00	744.00	0	682	0.00%
2022/05/26	4	754.50	4	753.50	728.00	0	673	0.00%
2022/05/24	3	778.67	3	786.33	766.00	0	663	0.00%
2022/05/23	3	797.33	3.2	794.13	783.00	-0.2	661	-0.03%
2022/05/20	5.1	828.31	6	834.33	824.00	-0.9	645	-0.14%
2022/05/19	1	819.00	0	0.00	812.00	1	627	0.16%
2022/05/18	1	810.00	1	823.00	822.00	0	621	0.00%
2022/05/13	2.1	782.66	6	801.50	810.00	-3.9	581	-0.67%
2022/03/31	1	706.00	0	0.00	701.00	1	489	0.20%
2022/03/09	0	0.00	1	641.00	645.00	-1	459	-0.22%
2022/02/17	1	703.00	1	692.00	692.00	0	539	0.00%
2022/01/11	0.1	724.00	0	0.00	720.00	0.1	583	0.01%
2021/12/23	1	740.03	0	0.00	756.00	1	607	0.16%
2021/12/22	1	730.00	4	735.00	730.00	-3	599	-0.50%
2021/12/02	0	0.00	1	670.00	672.00	-1	713	-0.14%
2021/11/29	1	676.00	1	692.00	696.00	0	691	0.00%
2021/11/25	1	688.01	2	688.00	690.00	-1	675	-0.15%
2021/11/22	0	0.00	2	700.00	709.00	-2	643	-0.31%
2021/11/19	0	0.00	2	719.00	705.00	-2	638	-0.31%
2021/11/18	1	693.00	0	0.00	674.00	1	617	0.16%
2021/11/16	1	648.00	0	0.00	667.00	1	598	0.17%
2021/11/15	0	0.00	2	655.00	667.00	-2	589	-0.34%
2021/11/12	1	626.00	0	0.00	626.00	1	572	0.17%
2021/11/09	2	606.00	0	0.00	602.00	2	570	0.35%
2021/11/02	0	0.00	2	612.00	582.00	-2	557	-0.36%
2021/10/29	1	577.00	0	0.00	578.00	1	542	0.18%
2021/10/28	0	0.00	3	578.00	574.00	-3	539	-0.56%
2021/10/27	0	572.00	1	565.00	575.00	-1	540	-0.18%
2021/10/22	1	551.00	1	545.00	546.00	0	543	0.00%
2021/10/21	4	552.00	0	0.00	549.00	4	551	0.72%
2021/10/12	1	578.00	0	0.00	578.00	1	560	0.18%
2021/10/08	3	574.33	4	574.25	574.00	-1	558	-0.18%
2021/10/07	1	565.00	1	566.00	566.00	0	553	0.00%
2021/10/06	1	535.00	0	0.00	541.00	1	547	0.18%
2021/10/05	1	531.00	0	0.00	527.00	1	542	0.18%
2021/10/04	0	0.00	2	523.00	522.00	-2	538	-0.37%
2021/10/01	3	542.33	0	0.00	536.00	3	538	0.56%
2021/09/30	0	0.00	3	554.67	555.00	-3	540	-0.56%
2021/09/29	2	545.00	0	0.00	538.00	2	534	0.37%
2021/09/27	1	551.01	0	0.00	553.00	1	546	0.18%
2021/09/17	0	0.00	0.3	565.00	573.00	-0.3	532	-0.06%
2021/09/16	2	559.00	0	0.00	560.00	2	536	0.37%
2021/09/10	1.2	594.50	2.2	600.91	606.00	-1	511	-0.20%
2021/09/09	0.3	577.33	4	588.00	584.00	-3.7	485	-0.76%
2021/09/08	0	0.00	2	545.00	550.00	-2	459	-0.44%
2021/09/07	0	0.00	3	540.00	536.00	-3	452	-0.66%
2021/08/31	5	529.60	0	0.00	540.00	5	511	0.98%
2021/08/30	0	0.00	5	540.00	540.00	-5	524	-0.95%
2021/08/25	0	0.00	5	538.80	541.00	-5	544	-0.92%
2021/08/24	5	540.40	0	0.00	538.00	5	551	0.91%
2021/08/23	1	544.96	0	0.00	539.00	1	555	0.18%
2021/08/20	0	0.00	1	531.00	531.00	-1	576	-0.17%
2021/08/18	0	509.00	0	0.00	507.00	0	585	0.00%
2021/08/16	1	526.00	0	0.00	525.00	1	601	0.17%
2021/08/13	0	0.00	1	541.00	536.00	-1	634	-0.16%
2021/08/12	1	524.00	0	0.00	522.00	1	614	0.16%
2021/08/06	0	0.00	1	570.00	570.00	-1	678	-0.15%
2021/07/30	0	0.00	1.1	570.54	571.00	-1.1	728	-0.15%
2021/07/29	0	0.00	1	564.00	562.00	-1	729	-0.14%
2021/07/27	0	552.00	0	0.00	555.00	0	736	0.00%
2021/07/26	0	0.00	1	553.00	555.00	-1	742	-0.13%
2021/07/22	1	544.00	0	0.00	544.00	1	783	0.13%
2021/07/21	2	540.00	0	0.00	544.00	2	792	0.25%
2021/07/20	1	542.00	0	0.00	546.00	1	808	0.12%
2021/07/19	3	548.67	0	0.00	550.00	3	813	0.37%
2021/07/16	0.1	558.00	0	0.00	555.00	0.1	811	0.01%
2021/07/15	0.1	569.00	0	0.00	565.00	0.1	817	0.01%
2021/07/09	0	0.00	2	580.94	575.00	-2	826	-0.24%
2021/07/07	0	568.00	1	569.00	568.00	-1	833	-0.12%
2021/07/06	3	552.67	0	0.00	552.00	3	835	0.36%
2021/07/02	1	553.00	1	565.00	565.00	0	847	0.00%
2021/06/28	1	593.00	1	593.00	595.00	0	842	0.00%
2021/06/25	0	0.00	2	592.00	591.00	-2	847	-0.24%
2021/06/23	0	586.00	2	584.00	586.00	-2	840	-0.24%
2021/06/22	1.1	577.36	1	587.00	565.00	0.1	840	0.01%
2021/06/21	1	566.00	0	0.00	570.00	1	836	0.12%
2021/06/18	0	0.00	1.1	582.86	576.00	-1.1	832	-0.13%
2021/06/17	0	0.00	3	554.00	556.00	-3	834	-0.36%
2021/06/15	1	533.00	0	0.00	540.00	1	839	0.12%
2021/06/11	3	539.67	0	0.00	537.00	3	842	0.36%
2021/06/10	1	527.00	4	551.25	552.00	-3	850	-0.35%
2021/06/09	3.1	540.49	2	530.50	527.00	1.1	836	0.13%
2021/06/01	1	593.00	2	598.50	588.00	-1	812	-0.12%
2021/05/31	1	591.00	0	0.00	593.00	1	817	0.12%
2021/05/28	1	589.00	1	600.00	592.00	0	814	0.00%
2021/05/26	1	568.99	0	0.00	569.00	1	800	0.13%
2021/05/24	0	0.00	1	560.00	554.00	-1	802	-0.12%
2021/05/21	0	0.00	8	555.00	556.00	-8	804	-0.99%
2021/05/18	1	532.00	28	521.61	529.00	-27	849	-3.18%
2021/05/17	29	513.24	1	521.00	511.00	28	845	3.31%
2021/05/14	0	0.00	3	512.67	513.00	-3	826	-0.36%
2021/05/12	1	485.00	0	0.00	481.00	1	788	0.13%
2021/05/10	0	0.00	1	529.00	530.00	-1	763	-0.13%
2021/05/04	2	512.50	0	0.00	512.00	2	758	0.26%
2021/04/29	0	0.00	4.1	541.85	543.00	-4.1	752	-0.54%
2021/04/27	1	521.00	1	519.00	518.00	0	723	0.00%
2021/04/26	1	509.04	2	517.00	518.00	-1	715	-0.14%
2021/04/23	0	0.00	0.1	500.00	502.00	-0.1	704	-0.01%
2021/04/16	2	482.25	6	483.17	484.50	-4	752	-0.53%
2021/04/13	2.1	478.77	0	0.00	470.00	2.1	866	0.24%
2021/04/06	0	0.00	1	494.00	495.50	-1	873	-0.11%
2021/04/01	4	490.25	0	0.00	491.00	4	868	0.46%
2021/03/31	0	0.00	1	499.00	499.50	-1	858	-0.12%
2021/03/25	0	500.00	0	0.00	500.00	0	911	0.00%
2021/03/19	2	487.00	0	0.00	493.50	2	980	0.20%
2021/03/09	1	496.00	0	0.00	490.00	1	1,057	0.09%
2021/03/08	2	506.00	0	0.00	507.00	2	1,053	0.19%
2021/03/05	1	496.50	6	502.17	499.00	-5	1,077	-0.46%
2021/03/04	4.1	516.42	0	0.00	510.00	4.1	1,075	0.38%
2021/03/03	0	0.00	1	535.00	536.00	-1	1,074	-0.09%
2021/03/02	0	0.00	1	531.00	521.00	-1	1,085	-0.09%
2021/02/26	2	515.00	0	0.00	519.00	2	1,132	0.18%
2021/02/25	1	527.00	1	527.00	528.00	0	1,197	0.00%
2021/02/24	1	518.00	0	0.00	514.00	1	1,191	0.08%
2021/02/22	1.1	528.52	0	0.00	535.00	1.1	1,201	0.09%
2021/02/19	7	547.86	0	0.00	550.00	7	1,186	0.59%
2021/02/18	0	0.00	2	585.00	577.00	-2	1,170	-0.17%
2021/01/27	0	530.00	0	0.00	530.00	0	1,197	0.00%
2021/01/21	3	524.00	1	521.00	524.00	2	1,216	0.16%
2021/01/19	2	536.00	0	0.00	539.00	2	1,209	0.17%
2021/01/15	2	549.00	0	0.00	548.00	2	1,211	0.17%
2021/01/13	1	560.00	0	0.00	561.00	1	1,211	0.08%
2021/01/12	3	557.33	2	544.00	543.00	1	1,211	0.08%
2021/01/11	1	570.00	1	574.00	564.00	0	1,200	0.00%
2021/01/08	10	550.50	3	555.33	545.00	7	1,201	0.58%
2021/01/07	1	537.00	1	542.00	535.00	0	1,200	0.00%
2021/01/06	4	510.25	16	517.25	531.00	-12	1,167	-1.03%
2021/01/05	1	492.00	1	505.00	483.50	0	1,137	0.00%
2020/12/31	0	0.00	1	479.50	474.50	-1	1,178	-0.08%
2020/12/24	2	469.00	2	474.00	469.50	0	1,334	0.00%
2020/12/23	0	0.00	3	475.83	472.00	-3	1,349	-0.22%
2020/12/22	1	467.00	0	0.00	459.50	1	1,413	0.07%
2020/12/18	1	467.50	2	468.75	466.50	-1	1,482	-0.07%
2020/12/17	2	464.25	4	467.25	454.00	-2	1,467	-0.14%
2020/12/16	0	0.00	1	467.00	459.00	-1	1,442	-0.07%
2020/12/15	2	460.00	0	0.00	456.00	2	1,429	0.14%
2020/12/14	0	0.00	1	471.00	467.50	-1	1,411	-0.07%
2020/12/11	1	454.00	2	454.00	457.00	-1	1,410	-0.07%
2020/12/10	2	472.00	2	466.50	466.50	0	1,413	0.00%
2020/12/09	1	462.50	6	474.33	477.00	-5	1,405	-0.36%
2020/12/08	3	457.50	1	463.00	454.00	2	1,369	0.15%
2020/12/02	1	452.50	0	0.00	453.50	1	1,346	0.07%
2020/12/01	1	464.50	0	0.00	454.00	1	1,346	0.07%
2020/11/30	1	450.00	0	0.00	445.00	1	1,326	0.08%
2020/11/26	1	447.50	2	451.00	450.00	-1	1,318	-0.08%
2020/11/25	1	488.50	1	483.00	451.00	0	1,317	0.00%
2020/11/24	4	461.00	5	460.60	471.50	-1	1,295	-0.08%
2020/11/20	1	434.00	0	0.00	430.00	1	1,240	0.08%
2020/11/19	1	420.00	1	420.50	429.00	0	1,237	0.00%
2020/11/18	2	412.50	0	0.00	415.50	2	1,234	0.16%
2020/11/17	3	419.33	0	0.00	416.00	3	1,243	0.24%
2020/11/11	2	420.50	0	0.00	417.50	2	1,235	0.16%
2020/11/10	2	431.75	1	435.00	430.50	1	1,218	0.08%
2020/11/09	3	433.67	0	0.00	433.00	3	1,230	0.24%
2020/11/06	0	0.00	2	447.00	439.00	-2	1,231	-0.16%
2020/11/02	2	436.00	0	0.00	430.00	2	1,272	0.16%
2020/10/30	2	438.75	0	0.00	436.50	2	1,282	0.16%
2020/10/29	1	451.00	0	0.00	450.00	1	1,269	0.08%
2020/10/26	2	463.00	0	0.00	463.50	2	1,283	0.16%
2020/10/22	2	469.50	0	0.00	470.50	2	1,309	0.15%
2020/10/21	0	0.00	1	487.50	480.50	-1	1,321	-0.08%
2020/10/16	4	480.75	0	0.00	475.00	4	1,316	0.30%
2020/10/15	0	0.00	2	491.00	490.50	-2	1,318	-0.15%
2020/10/13	3	481.17	1	470.00	472.50	2	1,315	0.15%
2020/10/08	3	481.00	9	479.78	488.00	-6	1,335	-0.45%
2020/10/07	2	459.00	1	460.00	459.00	1	1,323	0.08%
2020/10/06	4	462.00	0	0.00	462.00	4	1,363	0.29%
2020/10/05	1	452.00	1	456.00	460.50	0	1,407	0.00%
2020/09/30	3	463.17	1	464.50	461.00	2	1,448	0.14%
2020/09/29	0	0.00	6	477.50	478.00	-6	1,463	-0.41%
2020/09/28	1	440.00	1	446.00	448.50	0	1,404	0.00%
2020/09/25	2	452.50	2	475.00	453.50	0	1,413	0.00%
2020/09/24	2	448.25	4	454.63	448.50	-2	1,342	-0.15%
2020/09/23	7	447.86	10	447.55	443.00	-3	1,303	-0.23%
2020/09/15	1	427.00	0	0.00	428.00	1	1,333	0.08%
2020/09/04	5	422.00	0	0.00	425.00	5	1,466	0.34%
2020/09/02	1	428.00	0	0.00	427.00	1	1,517	0.07%
2020/09/01	0	0.00	1	426.00	426.00	-1	1,528	-0.07%
2020/08/28	1	434.00	0	0.00	441.00	1	1,564	0.06%
2020/08/27	1	425.00	6	419.17	421.50	-5	1,555	-0.32%
2020/08/21	1	388.00	0	0.00	397.00	1	1,598	0.06%
2020/08/20	3	382.17	1	403.50	379.00	2	1,607	0.12%
2020/08/19	2	413.75	2	417.00	403.50	0	1,620	0.00%
2020/08/14	9	421.11	0	0.00	424.00	9	1,687	0.53%
2020/08/13	0	0.00	1	425.00	418.00	-1	1,691	-0.06%
2020/08/12	1	409.00	0	0.00	406.50	1	1,699	0.06%
2020/08/11	1	427.00	2	424.00	418.00	-1	1,709	-0.06%
2020/08/10	1	446.00	0	0.00	436.00	1	1,736	0.06%
2020/08/06	1	471.50	0	0.00	459.00	1	1,823	0.05%
2020/08/04	0	0.00	1	453.50	455.50	-1	1,821	-0.05%
2020/07/31	0	0.00	1	447.00	449.00	-1	1,867	-0.05%
2020/07/30	2	459.50	0	0.00	449.00	2	1,876	0.11%
2020/07/29	0	0.00	7	465.00	466.00	-7	1,867	-0.37%
2020/07/28	1	456.00	0	0.00	448.50	1	1,872	0.05%
2020/07/27	0	0.00	3	462.17	463.50	-3	1,885	-0.16%
2020/07/24	4	450.88	1	450.00	451.00	3	1,884	0.16%
2020/07/23	2	461.00	1	462.50	462.00	1	1,878	0.05%
2020/07/22	2	465.00	1	468.00	462.50	1	1,893	0.05%
2020/07/16	2	458.50	1	457.00	454.50	1	1,899	0.05%
2020/07/15	13	489.42	13	490.04	458.00	0	1,893	0.00%
2020/07/13	0	0.00	1	474.50	470.00	-1	1,863	-0.05%
2020/07/10	4	439.50	2	454.25	445.00	2	1,832	0.11%
2020/07/09	1	434.50	0	0.00	434.50	1	1,793	0.06%
2020/07/08	0	0.00	2	418.50	426.50	-2	1,747	-0.11%
2020/07/07	0	0.00	1	397.00	394.00	-1	1,700	-0.06%
2020/07/06	1	396.00	0	0.00	405.00	1	1,697	0.06%
2020/07/02	1	384.50	0	0.00	387.00	1	1,692	0.06%
2020/06/23	1	393.00	0	0.00	386.00	1	1,742	0.06%
2020/06/22	0	0.00	2	395.25	396.00	-2	1,732	-0.12%
2020/06/17	1	382.00	0	0.00	381.50	1	1,728	0.06%
2020/06/10	0	0.00	100	386.88	392.50	-100	1,710	-5.85%
2020/06/09	1	388.00	1	381.50	382.50	0	1,716	0.00%
2020/06/08	1	397.00	0	0.00	396.00	1	1,686	0.06%
2020/06/02	1	391.00	1	399.50	391.50	0	1,643	0.00%
2020/05/29	2	404.00	2	403.75	403.00	0	1,634	0.00%
2020/05/28	0	0.00	1	405.50	404.00	-1	1,634	-0.06%
2020/05/26	4	421.00	1	420.00	420.00	3	1,604	0.19%
2020/05/21	3	422.67	1	417.00	411.00	2	1,575	0.13%
2020/05/18	1	401.00	0	0.00	402.50	1	1,532	0.07%
2020/05/15	0	0.00	5	390.70	394.50	-5	1,533	-0.33%
2020/05/14	0	0.00	2	375.50	387.00	-2	1,497	-0.13%
2020/05/08	1	358.00	1	362.00	353.00	0	1,437	0.00%
2020/05/07	1	350.00	1	353.00	350.00	0	1,436	0.00%
2020/05/06	0	0.00	1	337.00	334.00	-1	1,419	-0.07%
2020/05/04	1	327.50	0	0.00	329.50	1	1,426	0.07%
2020/04/29	0	0.00	2	322.00	323.00	-2	1,414	-0.14%
2020/04/22	0	0.00	1	305.00	317.00	-1	1,447	-0.07%
2020/04/17	1	310.00	116	314.14	310.50	-115	1,422	-8.08%	大賣/鉅額交易
2020/04/14	0	0.00	1	303.00	305.00	-1	1,366	-0.07%
2020/04/10	1	292.00	0	0.00	290.00	1	1,356	0.07%
2020/04/09	1	291.00	2	296.00	296.00	-1	1,361	-0.07%
2020/03/27	1	275.00	1	281.00	272.00	0	1,266	0.00%
2020/03/25	0	0.00	1	264.00	265.00	-1	1,225	-0.08%
2020/03/24	1	256.50	0	0.00	253.00	1	1,195	0.08%
2020/03/20	1	229.00	1	231.00	231.50	0	1,171	0.00%
2020/03/10	1	284.00	0	0.00	289.00	1	1,207	0.08%
2020/03/04	1	290.50	0	0.00	293.00	1	1,232	0.08%
2020/02/24	1	306.50	0	0.00	304.00	1	1,317	0.08%
2020/02/18	2	312.00	0	0.00	307.00	2	1,398	0.14%
2020/02/06	0	0.00	1	324.50	333.00	-1	1,410	-0.07%
2020/01/17	1	355.00	0	0.00	336.50	1	1,381	0.07%
2020/01/13	1	325.50	1	324.00	325.50	0	1,358	0.00%
2020/01/10	1	323.50	1	321.00	323.50	0	1,386	0.00%
2020/01/08	1	315.50	1	310.00	315.50	0	1,424	0.00%
2019/12/12	4	316.00	2	314.50	314.00	2	1,761	0.11%
2019/12/11	0	0.00	4	320.50	320.00	-4	1,750	-0.23%
2019/12/09	1	306.50	1	311.00	313.00	0	1,703	0.00%
2019/11/28	15	309.30	0	0.00	310.00	15	1,612	0.93%
2019/11/25	1	313.00	1	315.00	311.50	0	1,636	0.00%
2019/11/22	1	294.50	1	300.50	300.00	0	1,593	0.00%
2019/11/20	1	302.00	1	298.50	285.00	0	1,583	0.00%
2019/11/13	2	284.00	0	0.00	284.00	2	1,567	0.13%
2019/11/12	0	0.00	1	290.00	293.00	-1	1,551	-0.06%
2019/11/11	1	279.50	0	0.00	281.50	1	1,589	0.06%
2019/11/06	0	0.00	1	278.50	279.00	-1	1,666	-0.06%
2019/11/01	1	283.50	0	0.00	284.00	1	1,699	0.06%
2019/10/30	0	0.00	1	286.00	288.00	-1	1,719	-0.06%
2019/10/25	1	288.00	0	0.00	283.00	1	1,798	0.06%
2019/10/24	0	0.00	2	287.00	289.50	-2	1,785	-0.11%
2019/10/18	1	283.00	1	282.50	281.50	0	1,822	0.00%
2019/10/14	0	0.00	1	275.00	274.00	-1	1,794	-0.06%
2019/10/08	1	276.50	1	276.50	274.50	0	1,901	0.00%
2019/10/07	1	272.00	0	0.00	271.50	1	1,870	0.05%
2019/10/02	0	0.00	2	275.00	278.00	-2	1,843	-0.11%
2019/10/01	1	270.00	1	277.00	273.00	0	1,820	0.00%
2019/09/27	3	269.00	0	0.00	271.00	3	1,802	0.17%
2019/09/26	0	0.00	1	278.00	278.50	-1	1,785	-0.06%
2019/09/25	3	271.83	0	0.00	271.00	3	1,769	0.17%
2019/09/24	1	278.50	0	0.00	277.50	1	1,769	0.06%
2019/09/23	0	0.00	2	279.00	285.00	-2	1,747	-0.11%
2019/09/20	0	0.00	1	268.00	267.50	-1	1,703	-0.06%
2019/09/19	2	266.25	0	0.00	266.00	2	1,712	0.12%
2019/09/12	15	249.77	0	0.00	250.00	15	1,643	0.91%
2019/09/10	0	0.00	30	245.07	245.00	-30	1,666	-1.80%
2019/09/09	0	0.00	4	247.50	247.00	-4	1,673	-0.24%
2019/09/04	0	0.00	60	247.27	249.00	-60	1,711	-3.51%
2019/09/02	0	0.00	1	249.50	249.00	-1	1,739	-0.06%
2019/08/27	0	0.00	1	253.00	251.50	-1	1,727	-0.06%
2019/08/26	0	0.00	3	252.00	251.50	-3	1,730	-0.17%
2019/08/22	1	259.50	1	260.00	260.00	0	1,691	0.00%
2019/08/21	2	253.00	0	0.00	254.50	2	1,656	0.12%
2019/08/12	1	238.50	1	239.50	237.50	0	1,468	0.00%
2019/08/06	0	0.00	2	223.00	226.00	-2	1,466	-0.14%
2019/08/05	0	0.00	2	230.00	224.00	-2	1,460	-0.14%
2019/08/01	0	0.00	1	227.50	233.00	-1	1,457	-0.07%
2019/07/31	2	230.25	5	231.30	230.00	-3	1,462	-0.21%
2019/07/29	0	0.00	4	237.75	235.00	-4	1,456	-0.27%
2019/07/26	0	0.00	1	236.00	235.00	-1	1,431	-0.07%
2019/07/24	1	241.00	2	236.75	236.00	-1	1,419	-0.07%
2019/07/22	1	229.50	2	231.50	229.00	-1	1,392	-0.07%
2019/07/19	2	234.00	0	0.00	231.50	2	1,388	0.14%
2019/07/18	2	235.50	0	0.00	235.00	2	1,391	0.14%
2019/07/15	4	233.00	0	0.00	232.00	4	1,385	0.29%
2019/07/12	2	224.00	2	220.75	226.00	0	1,324	0.00%
2019/07/11	1	214.50	0	0.00	213.50	1	1,288	0.08%
2019/06/20	0	0.00	2	220.00	219.00	-2	1,508	-0.13%
2019/06/19	6	218.83	4	219.88	218.50	2	1,522	0.13%
2019/06/17	0	0.00	1	217.00	216.50	-1	1,547	-0.06%
2019/06/13	4	210.13	1	216.00	216.00	3	1,598	0.19%
2019/06/12	6	209.42	5	208.50	207.00	1	1,624	0.06%
2019/06/10	0	0.00	4	199.50	200.00	-4	1,624	-0.25%
2019/06/06	3	197.83	2	196.25	195.00	1	1,625	0.06%
2019/06/05	4	210.75	0	0.00	210.00	4	1,587	0.25%
2019/05/31	1	223.00	3	222.67	223.00	-2	1,582	-0.13%
2019/05/30	1	221.50	1	221.00	220.50	0	1,587	0.00%
2019/05/28	1	216.50	2	215.50	216.00	-1	1,606	-0.06%
2019/05/27	0	0.00	2	214.00	213.00	-2	1,631	-0.12%
2019/05/21	0	0.00	1	220.00	220.00	-1	1,745	-0.06%
2019/05/15	0	0.00	2	221.00	219.50	-2	1,884	-0.11%
2019/05/14	1	202.50	0	0.00	207.00	1	1,882	0.05%
2019/05/13	1	210.00	0	0.00	208.00	1	1,889	0.05%
2019/05/08	2	223.50	2	224.00	222.00	0	1,870	0.00%
2019/05/07	1	218.50	3	222.00	225.50	-2	1,857	-0.11%
2019/05/06	3	214.00	0	0.00	212.00	3	1,823	0.16%
2019/05/03	1	223.00	0	0.00	223.50	1	1,814	0.06%
2019/05/02	1	219.00	0	0.00	220.50	1	1,813	0.06%
2019/04/26	3	221.50	2	221.50	222.50	1	1,833	0.05%
2019/04/25	1	229.00	0	0.00	228.50	1	1,867	0.05%
2019/04/24	1	230.00	0	0.00	229.00	1	1,934	0.05%
2019/04/23	4	222.88	0	0.00	221.00	4	1,932	0.21%
2019/04/19	1	228.50	1	231.50	231.50	0	1,897	0.00%
2019/04/16	0	0.00	1	234.00	238.00	-1	1,885	-0.05%
2019/04/15	1	234.50	0	0.00	234.00	1	1,905	0.05%
2019/04/08	4	248.00	0	0.00	246.50	4	1,950	0.21%
2019/04/03	0	0.00	1	250.00	247.50	-1	1,949	-0.05%
2019/03/29	1	251.00	2	248.50	248.50	-1	1,940	-0.05%
2019/03/28	2	255.00	2	256.50	256.00	0	1,912	0.00%
2019/03/18	2	240.00	0	0.00	239.00	2	1,732	0.12%
2019/03/15	2	235.00	0	0.00	234.50	2	1,719	0.12%
2019/03/14	0	0.00	2	229.00	230.50	-2	1,664	-0.12%
2019/03/13	2	225.50	2	223.25	222.50	0	1,659	0.00%
2019/03/08	1	220.50	0	0.00	222.00	1	1,699	0.06%
2019/03/07	0	0.00	4	222.75	219.50	-4	1,715	-0.23%
2019/03/05	5	229.00	2	226.50	224.50	3	1,804	0.17%
2019/02/21	0	0.00	1	226.00	227.50	-1	1,764	-0.06%
2019/02/20	1	239.50	1	228.00	232.00	0	1,733	0.00%
2019/02/19	6	236.08	3	239.00	236.50	3	1,682	0.18%
2019/02/12	1	219.50	1	218.00	218.00	0	1,539	0.00%
2019/01/23	1	207.50	3	208.00	208.00	-2	1,669	-0.12%
2019/01/22	1	207.00	0	0.00	206.00	1	1,677	0.06%
2019/01/21	16	216.91	0	0.00	213.00	16	1,685	0.95%
2019/01/17	1	214.00	1	218.50	214.50	0	1,714	0.00%
2019/01/16	1	214.50	1	215.00	214.50	0	1,707	0.00%
2019/01/14	1	195.50	1	195.00	195.50	0	1,688	0.00%
2019/01/08	1	196.00	9	202.83	198.50	-8	1,760	-0.45%
2019/01/07	0	0.00	2	209.50	206.00	-2	1,756	-0.11%
2019/01/04	1	195.50	1	196.50	202.00	0	1,769	0.00%
2019/01/03	1	206.00	11	204.50	200.00	-10	1,779	-0.56%
2019/01/02	2	207.75	1	208.00	204.50	1	1,798	0.06%
2018/12/28	1	207.50	1	210.50	211.50	0	1,837	0.00%
2018/12/27	20	217.08	2	220.00	206.50	18	1,884	0.96%
2018/12/26	0	0.00	1	208.00	204.00	-1	1,845	-0.05%
2018/12/22	1	206.50	0	0.00	206.00	1	1,955	0.05%
2018/12/19	0	0.00	1	202.00	199.50	-1	1,984	-0.05%
2018/12/10	0	0.00	133	197.98	191.00	-133	2,012	-6.61%	大賣/鉅額交易
2018/12/06	0	0.00	1	197.50	196.50	-1	2,016	-0.05%
2018/12/03	1	212.50	0	0.00	214.50	1	2,037	0.05%
2018/11/30	0	0.00	1	196.50	196.50	-1	2,055	-0.05%
2018/11/29	1	192.50	0	0.00	192.00	1	2,053	0.05%
2018/11/21	0	0.00	1	173.00	172.50	-1	2,055	-0.05%
2018/11/20	5	169.00	4	170.88	172.50	1	2,065	0.05%
2018/11/13	0	0.00	1	169.00	180.50	-1	2,041	-0.05%
2018/11/12	0	0.00	2	176.50	176.50	-2	2,077	-0.10%
2018/11/08	1	181.00	3	179.00	179.50	-2	2,096	-0.10%
2018/11/07	1	179.00	2	181.00	181.00	-1	2,100	-0.05%
2018/11/05	0	0.00	1	183.00	179.00	-1	2,117	-0.05%
2018/11/02	3	178.50	1	182.00	181.00	2	2,103	0.10%
2018/11/01	6	179.58	4	176.25	174.50	2	2,069	0.10%
2018/10/31	3	173.00	0	0.00	173.00	3	2,017	0.15%
2018/10/30	1	153.00	1	156.00	157.50	0	1,981	0.00%
2018/10/29	0	0.00	1	158.00	158.50	-1	1,971	-0.05%
2018/10/26	2	153.75	1	156.00	154.00	1	1,960	0.05%
2018/10/24	0	0.00	2	164.75	167.00	-2	1,957	-0.10%
2018/10/23	2	160.50	0	0.00	161.50	2	1,933	0.10%
2018/10/22	0	0.00	2	163.50	165.00	-2	1,899	-0.11%
2018/10/19	0	0.00	3	148.00	150.00	-3	1,866	-0.16%
2018/10/17	1	161.00	0	0.00	158.50	1	1,836	0.05%
2018/10/12	1	152.00	1	154.00	156.50	0	1,874	0.00%
2018/10/11	0	0.00	4	149.50	149.00	-4	1,902	-0.21%
2018/10/09	0	0.00	1	168.00	165.50	-1	1,927	-0.05%
2018/10/08	1	175.50	0	0.00	170.50	1	1,992	0.05%
2018/10/05	5	173.40	12	175.00	171.00	-7	2,045	-0.34%
2018/10/04	1	183.50	2	180.50	184.00	-1	2,053	-0.05%
2018/10/03	2	184.50	0	0.00	184.00	2	2,011	0.10%
2018/10/01	1	181.50	0	0.00	199.50	1	1,986	0.05%
2018/09/27	0	0.00	1	197.00	199.00	-1	1,953	-0.05%
2018/09/26	1	201.00	0	0.00	200.50	1	1,973	0.05%
2018/09/21	4	205.25	0	0.00	207.00	4	1,983	0.20%
2018/09/20	3	203.00	0	0.00	200.00	3	1,978	0.15%
2018/09/18	6	207.75	0	0.00	206.50	6	1,956	0.31%
2018/09/14	5	214.00	4	218.13	217.00	1	1,970	0.05%
2018/09/11	2	215.50	0	0.00	215.00	2	1,995	0.10%
2018/09/10	0	0.00	1	226.50	224.00	-1	2,058	-0.05%
2018/09/06	2	240.75	3	247.00	243.50	-1	2,053	-0.05%
2018/08/28	2	236.50	2	236.75	236.50	0	2,013	0.00%
2018/08/23	1	228.50	1	227.00	225.50	0	1,993	0.00%
2018/08/21	34	228.21	0	0.00	228.00	34	1,993	1.71%
2018/08/20	1	225.50	1	226.00	231.00	0	1,991	0.00%
2018/08/17	0	0.00	15	219.60	227.50	-15	1,984	-0.76%
2018/08/14	16	213.16	1	215.50	216.50	15	1,953	0.77%
2018/08/08	2	212.00	0	0.00	210.00	2	1,878	0.11%
2018/08/07	2	212.00	0	0.00	212.00	2	1,875	0.11%
2018/08/01	1	219.00	1	217.50	217.00	0	1,900	0.00%
2018/07/27	3	234.33	4	234.50	234.50	-1	1,839	-0.05%
2018/07/26	1	232.50	1	231.50	231.50	0	1,855	0.00%
2018/07/20	1	236.00	0	0.00	237.50	1	1,846	0.05%
2018/07/19	6	244.67	10	239.55	238.00	-4	1,851	-0.22%
2018/07/18	8	240.38	8	243.50	241.00	0	1,825	0.00%
2018/07/17	5	237.00	8	237.94	240.00	-3	1,778	-0.17%
2018/07/16	12	241.63	9	242.17	236.00	3	1,745	0.17%
2018/07/13	3	220.33	12	227.96	238.00	-9	1,653	-0.54%
2018/07/12	4	221.00	2	218.50	218.50	2	1,575	0.13%
2018/07/10	3	210.00	2	208.25	214.00	1	1,522	0.07%
2018/07/09	2	213.50	2	211.25	211.00	0	1,516	0.00%
2018/07/06	5	208.10	6	211.08	214.00	-1	1,494	-0.07%
2018/07/05	9	212.56	1	214.50	208.00	8	1,477	0.54%
2018/06/22	0	0.00	1	199.00	196.50	-1	1,509	-0.07%
2018/06/21	1	203.00	0	0.00	199.50	1	1,545	0.06%
2018/06/20	6	198.25	7	196.93	196.00	-1	1,536	-0.07%
2018/06/15	1	203.00	1	202.50	207.00	0	1,447	0.00%
2018/06/11	1	194.50	0	0.00	194.50	1	1,399	0.07%
2018/06/07	1	205.50	5	202.60	204.50	-4	1,370	-0.29%
2018/06/06	1	200.00	5	199.60	199.50	-4	1,344	-0.30%
2018/05/31	0	0.00	1	193.00	190.00	-1	1,335	-0.07%
2018/05/30	1	183.50	0	0.00	187.00	1	1,333	0.08%
2018/05/28	1	188.00	0	0.00	187.00	1	1,370	0.07%
2018/05/24	1	185.50	1	189.00	191.50	0	1,419	0.00%
2018/05/23	1	180.00	0	0.00	180.00	1	1,416	0.07%
2018/05/18	1	181.00	0	0.00	182.50	1	1,538	0.07%
2018/05/17	1	183.00	0	0.00	183.00	1	1,588	0.06%
2018/05/16	2	187.00	1	187.00	185.00	1	1,630	0.06%
2018/05/15	1	190.00	1	190.00	188.50	0	1,706	0.00%
2018/05/14	1	191.00	0	0.00	192.50	1	1,762	0.06%
2018/05/10	1	186.50	19	186.29	185.50	-18	1,749	-1.03%
2018/05/09	2	188.00	0	0.00	186.50	2	1,769	0.11%
2018/04/18	1	201.00	0	0.00	203.00	1	1,775	0.06%
2018/04/03	2	217.50	0	0.00	217.50	2	2,123	0.09%
2018/03/30	0	0.00	1	214.00	214.50	-1	2,139	-0.05%
2018/03/26	2	212.00	1	216.00	210.00	1	2,104	0.05%
2018/03/22	0	0.00	1	203.50	201.00	-1	2,085	-0.05%
2018/03/21	1	192.00	1	198.50	199.50	0	2,117	0.00%
2018/03/15	0	0.00	4	197.75	197.50	-4	2,159	-0.19%
2018/03/13	0	0.00	1	199.50	200.50	-1	2,243	-0.04%
2018/03/12	1	204.50	0	0.00	198.00	1	2,255	0.04%
2018/03/09	27	202.43	1	202.50	201.00	26	2,264	1.15%
2018/03/08	1	204.50	0	0.00	204.50	1	2,266	0.04%
2018/03/06	1	203.00	3	203.50	199.00	-2	2,255	-0.09%
2018/03/05	4	203.00	4	203.75	201.00	0	2,256	0.00%
2018/03/02	2	202.00	1	198.00	201.50	1	2,244	0.04%
2018/02/26	1	196.50	3	198.67	201.50	-2	2,252	-0.09%
2018/02/23	3	204.33	2	201.50	198.50	1	2,233	0.04%
2018/02/22	17	198.00	15	197.83	198.00	2	2,215	0.09%
2018/02/21	10	197.40	6	200.33	204.00	4	2,176	0.18%
2018/02/09	5	186.70	9	187.89	196.00	-4	2,140	-0.19%
2018/02/08	11	195.50	10	195.50	195.50	1	2,100	0.05%
2018/02/07	9	193.28	5	194.50	194.00	4	2,065	0.19%
2018/02/06	392	175.99	0	0.00	183.00	392	1,983	19.76%	大買/鉅額交易
2018/01/11	0	0.00	1	185.00	182.00	-1	1,984	-0.05%
2018/01/10	0	0.00	1	180.00	191.00	-1	1,977	-0.05%
2018/01/09	6	208.33	16	194.13	189.50	-10	1,926	-0.52%
2018/01/08	1	210.00	8	216.56	210.50	-7	1,777	-0.39%
2018/01/05	1	210.00	1	217.00	215.00	0	1,786	0.00%
2018/01/04	1	212.00	2	215.25	218.50	-1	1,756	-0.06%
2018/01/03	1	199.00	0	0.00	199.00	1	1,706	0.06%