台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    536
  • 漲跌
    ▼9
  • 漲幅
    -1.65%
  • 成交量
    1,589
  • 產業
    上市 半導體類股
  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世芯-KY (3661)籌碼相關-元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/06/306499.502479.50500.0046,9580.06%
2020/06/291553.0022539.36506.00-217,010-0.30%
2020/06/243497.671519.00526.0026,8070.03%
2020/06/2300.0022458.18478.50-226,754-0.33%
2020/06/222421.508417.88435.00-66,684-0.09%
2020/06/193390.831393.00395.5026,6430.03%
2020/06/184372.7512377.00386.00-86,601-0.12%
2020/06/1752366.125365.80366.50476,5370.72%
2020/06/164356.251352.00358.0036,5460.05%
2020/06/1500.001365.00342.50-16,607-0.02%
2020/06/121361.0000.00361.0016,6440.02%
2020/06/113355.8310351.00351.00-76,711-0.10%
2020/06/103353.672354.00352.0016,8240.01%
2020/06/094353.887351.29358.00-36,974-0.04%
2020/06/088348.637352.64346.0017,1410.01%
2020/06/0511343.4512343.92345.00-17,250-0.01%
2020/06/0421344.3114350.14340.5077,3640.10%
2020/06/032310.509318.78328.00-77,305-0.10%
2020/06/026307.921302.00298.5057,2020.07%
2020/06/014303.0000.00303.5047,2990.05%
2020/05/291293.505295.20300.00-47,461-0.05%
2020/05/287289.074289.13291.5037,5950.04%
2020/05/2710300.0011290.27288.00-17,635-0.01%
2020/05/263304.333304.33295.0007,7010.00%
2020/05/253290.5000.00290.0037,7290.04%
2020/05/222296.006291.42293.00-47,749-0.05%
2020/05/213302.673303.17305.5007,7450.00%
2020/05/203306.676303.92296.50-37,750-0.04%
2020/05/193307.836304.00309.00-37,751-0.04%
2020/05/188310.001304.00295.0077,6430.09%
2020/05/153287.508289.19297.50-57,530-0.07%
2020/05/146272.337274.79274.00-17,452-0.01%
2020/05/136275.085275.30273.5017,4660.01%
2020/05/123271.672274.25272.0017,5230.01%
2020/05/112279.752279.50280.0007,6480.00%
2020/05/085279.705275.60272.5007,8050.00%
2020/05/074270.0000.00271.0047,8810.05%
2020/05/067270.507270.79270.5008,0120.00%
2020/05/052288.7500.00269.5028,0430.02%
2020/05/041291.503290.00288.00-27,950-0.03%
2020/04/302286.502289.50294.0007,9260.00%
2020/04/293275.503.1270.75275.0007,8820.00%
2020/04/283259.172259.00269.0017,8540.01%
2020/04/271245.502254.50254.50-17,848-0.01%
2020/04/2400.002239.25241.00-27,765-0.03%
2020/04/235243.003242.67238.5027,8930.03%
2020/04/221242.001245.00243.5007,9520.00%
2020/04/216237.836238.42245.0008,0570.00%
2020/04/202239.503239.67241.00-18,019-0.01%
2020/04/175239.1011237.09238.00-68,136-0.07%
2020/04/166233.33102227.16232.50-968,010-1.20% 大賣/
2020/04/152218.509218.67222.00-77,868-0.09%
2020/04/145215.606216.50216.00-17,833-0.01%
2020/04/1300.0010210.50209.50-107,788-0.13%
2020/04/092218.0016215.72210.00-147,866-0.18%
2020/04/0812218.509217.72216.0037,8850.04%
2020/04/07103221.977216.93216.00967,9111.21% 大買/
2020/04/068209.1345203.73208.50-377,936-0.47%
2020/04/011203.501203.00202.5008,0680.00%
2020/03/3117201.6218197.64197.00-18,023-0.01%
2020/03/3000.003196.33200.00-37,978-0.04%
2020/03/2721200.6217196.18196.5047,9520.05%
2020/03/2653190.9929193.19197.50247,8830.30%
2020/03/2574192.6864191.16192.50107,7870.13%
2020/03/2400.001171.00176.00-17,729-0.01%
2020/03/2360159.9145159.68160.00157,8060.19%
2020/03/2016159.4118158.69161.50-27,766-0.03%
2020/03/1910153.009154.78148.5017,6900.01%
2020/03/1829168.1436173.88165.00-77,666-0.09%
2020/03/1750174.6078171.99172.00-287,728-0.36%
2020/03/1618179.7231179.84173.00-137,638-0.17%
2020/03/1327188.6536187.97189.50-97,729-0.12%
2020/03/1245.1203.7450208.55196.50-47,678-0.06%
2020/03/1124222.6722228.55217.0027,7460.03%
2020/03/1026222.1020221.60234.0067,6350.08%
2020/03/094223.7523223.17216.00-197,504-0.25%
2020/03/0632239.6919236.97240.00137,4500.17%
2020/03/0523239.6332239.81235.00-97,490-0.12%
2020/03/0421233.9374233.72237.00-537,378-0.72%
2020/03/0319230.3726228.31229.00-77,224-0.10%
2020/03/0214215.5010215.70216.0047,1090.06%
2020/02/2730227.2330228.78218.0007,1370.00%
2020/02/2620226.1521229.33222.50-17,108-0.01%
2020/02/2515220.8313222.00225.0027,0670.03%
2020/02/242215.253216.67217.50-17,156-0.01%
2020/02/2128223.0459224.73220.00-317,224-0.43%
2020/02/2015219.9712223.63224.0037,2690.04%
2020/02/1914214.1811213.68216.5037,3700.04%
2020/02/184211.883215.33208.0017,5230.01%
2020/02/1711209.731211.00213.00107,5100.13%
2020/02/143229.671226.50226.5027,4220.03%
2020/02/1352232.093231.50230.50497,4990.65%
2020/02/1254227.1514224.39229.00407,6080.53%
2020/02/1117213.004217.63224.00137,6540.17%
2020/02/104203.507203.14206.00-37,536-0.04%
2020/02/077203.216205.08198.0017,4240.01%
2020/02/0612219.581219.00219.00117,2990.15%
2020/02/051219.001220.50220.5007,2580.00%
2020/02/043226.6700.00231.0037,3220.04%
2020/02/031224.0022216.75228.50-217,304-0.29%
2020/01/3142241.7720233.50230.50227,2610.30%
2020/01/3012241.7561241.25236.00-497,308-0.67%
2020/01/1712258.7119256.21255.00-77,296-0.10%
2020/01/1654253.7437251.50263.50177,2390.23%
2020/01/1539249.9139249.76244.5007,1350.00%
2020/01/148243.007244.71244.0017,0170.01%
2020/01/1337237.042240.50242.50357,0080.50%
2020/01/0800.004217.25217.00-47,057-0.06%
2020/01/074224.252223.75222.0027,0880.03%
2020/01/0300.001247.00229.00-17,362-0.01%
2020/01/022238.003239.17241.00-17,315-0.01%
2019/12/3100.001233.50234.50-17,413-0.01%
2019/12/302233.506241.00232.00-47,685-0.05%
2019/12/275235.304232.75236.5017,6450.01%
2019/12/261222.5000.00221.0017,5240.01%
2019/12/2500.001224.50227.00-17,613-0.01%
2019/12/241225.5000.00220.5017,6970.01%
2019/12/231224.0000.00223.0017,7300.01%
2019/12/191235.501233.00235.5007,8540.00%
2019/12/185241.0000.00230.0057,9280.06%
2019/12/161233.501233.50237.5008,3230.00%
2019/12/136235.926236.25232.5008,3800.00%
2019/12/129249.899239.72238.5008,3220.00%
2019/12/112245.7525244.76244.00-238,172-0.28%
2019/12/1025244.884245.13245.00218,1390.26%
2019/12/094239.887235.93231.50-37,999-0.04%
2019/12/0600.0024224.42238.50-247,877-0.30%
2019/12/0521215.481210.00217.00207,5920.26%
2019/12/042211.503208.33211.50-17,566-0.01%
2019/12/031212.503206.00214.00-27,524-0.03%
2019/12/0211209.4512209.58209.00-17,529-0.01%
2019/11/294217.751218.50219.0037,4480.04%
2019/11/281224.002218.25222.00-17,443-0.01%
2019/11/272216.501216.50217.0017,4480.01%
2019/11/2600.001223.00220.50-17,509-0.01%
2019/11/252210.2522206.07214.00-207,467-0.27%
2019/11/2225211.6422209.50206.0037,4730.04%
2019/11/2134213.0426212.13220.0087,4880.11%
2019/11/207222.142218.75218.0057,4640.07%
2019/11/192226.0020225.95226.00-187,505-0.24%
2019/11/186238.928236.75237.00-27,470-0.03%
2019/11/1519228.2458224.38234.50-397,392-0.53%
2019/11/1457214.182212.00213.50557,2680.76%
2019/11/134210.75151207.82214.50-1477,263-2.02% 大賣/鉅額交易
2019/11/1216207.8443208.73211.00-277,246-0.37%
2019/11/1132202.2048205.19203.00-167,191-0.22%
2019/11/08205191.8413192.35204.001927,0562.72% 大買/鉅額交易
2019/11/0715187.476189.00185.5096,9150.13%
2019/11/062196.754195.25194.00-26,836-0.03%
2019/11/051196.5000.00194.0016,7820.01%
2019/11/045194.202199.50194.0036,7650.04%
2019/11/0115191.836193.33197.0096,7580.13%
2019/10/3132189.17305189.11186.50-2736,649-4.11% 大賣/鉅額交易
2019/10/3011190.915190.00193.0066,6090.09%
2019/10/2912187.4611188.09188.0016,5630.02%
2019/10/288192.8811193.23191.50-36,496-0.05%
2019/10/254189.881189.00186.5036,4250.05%
2019/10/245188.2010189.80189.00-56,417-0.08%
2019/10/237182.0011182.14183.50-46,347-0.06%
2019/10/222182.255183.50184.50-36,410-0.05%
2019/10/215180.805182.10178.5006,3560.00%
2019/10/18311181.283178.17182.003086,3684.84% 大買/鉅額交易
2019/10/176177.0049177.86175.00-436,337-0.68%
2019/10/162173.253174.00172.00-16,208-0.02%
2019/10/1542176.2700.00175.00426,1400.68%
2019/10/1400.002177.25180.00-26,098-0.03%
2019/10/0911177.593180.00171.5085,9850.13%
2019/10/081169.501173.50173.5005,8310.00%
2019/10/073172.174171.00170.50-15,845-0.02%
2019/10/0436169.9437164.08171.00-15,794-0.02%
2019/10/032154.502154.75155.5005,4960.00%
2019/10/021155.0000.00155.0015,4350.02%
2019/10/0100.0035153.49153.00-355,377-0.65%
2019/09/2710157.0010159.00159.5005,2600.00%
2019/09/2600.0055155.36156.50-555,159-1.07%
2019/09/254160.501159.00158.5035,1190.06%
2019/09/2400.001161.50158.50-15,041-0.02%
2019/09/235163.80258163.98164.00-2535,025-5.03% 大賣/鉅額交易
2019/09/20264156.342159.25164.002624,9685.27% 大買/鉅額交易
2019/09/198146.8112145.33151.00-44,763-0.08%
2019/09/1800.001139.50137.50-14,589-0.02%
2019/09/177134.5000.00137.0074,7430.15%
2019/09/1600.001132.00134.00-14,953-0.02%
2019/09/121132.0010135.00132.50-95,000-0.18%
2019/09/113132.674133.25133.50-14,971-0.02%
2019/09/091128.501130.00127.0004,8820.00%
2019/09/061128.502127.75128.00-15,078-0.02%
2019/09/054125.633126.33125.0015,1040.02%
2019/09/049127.0669125.79126.50-605,375-1.12%
2019/09/0323131.461132.50131.50225,3170.41%
2019/09/0213132.0800.00131.50135,3020.25%
2019/08/302133.752133.25137.0005,2350.00%
2019/08/292136.502136.75135.0005,1860.00%
2019/08/281130.001131.50131.0005,0630.00%
2019/08/272132.502132.25132.5005,0170.00%
2019/08/262129.752130.50132.0004,9560.00%
2019/08/2357127.672128.50130.00554,8761.13%
2019/08/2262125.472125.00128.00604,8811.23%
2019/08/2122116.006115.17118.00164,8680.33%
2019/08/203113.832113.00111.0014,8360.02%
2019/08/191110.002109.00114.50-14,728-0.02%
2019/08/163104.002104.25104.5014,6420.02%
2019/08/121103.001104.00110.0004,4060.00%
2019/08/0800.00199.70100.00-14,352-0.02%
2019/08/07398.27398.7797.2004,3500.00%
2019/08/06499.40399.8799.8014,3590.02%
2019/08/051104.0012102.71101.00-114,347-0.25%
2019/08/02298.60499.25101.00-24,301-0.05%
2019/08/012101.251101.50101.5014,3130.02%
2019/07/3100.001101.00101.00-14,306-0.02%
2019/07/303100.672100.55100.0014,3240.02%
2019/07/292103.002103.25103.0004,3440.00%
2019/07/251101.001101.50102.0004,3660.00%
2019/07/241298.83299.45102.00104,3220.23%
2019/07/22495.501296.0696.20-84,213-0.19%
2019/07/19292.00293.4093.0004,2430.00%
2019/07/17289.2500.0089.3024,2980.05%
2019/07/1600.00188.5088.00-14,387-0.02%
2019/07/12291.10391.4390.00-14,472-0.02%
2019/07/111394.68593.9494.0084,4130.18%
2019/07/10498.53899.3598.20-44,316-0.09%
2019/07/09195.40195.4096.0004,2030.00%
2019/07/0800.00194.6094.00-14,195-0.02%
2019/07/04193.60195.2093.7004,2960.00%
2019/07/03994.68394.7394.0064,2980.14%
2019/07/02593.481494.8596.80-94,283-0.21%
2019/07/011094.83895.2495.2024,2840.05%
2019/06/28193.00192.8092.6004,3120.00%
2019/06/27595.76596.2495.9004,2450.00%
2019/06/26496.80697.0896.30-24,182-0.05%
2019/06/25695.62495.9594.9024,0720.05%
2019/06/241797.201097.1697.5074,0050.17%
2019/06/21994.86895.5596.1013,7420.03%
2019/06/20387.80289.4090.0013,4810.03%
2019/06/19287.1000.0086.3023,3950.06%
2019/06/1800.00187.1086.00-13,388-0.03%
2019/06/17385.63286.4086.2013,3790.03%
2019/06/14191.90291.4586.50-13,393-0.03%
2019/06/12191.50490.5091.90-33,252-0.09%
2019/06/1120086.15186.8085.001992,9716.70% 大買/鉅額交易
2019/06/0400.00485.1083.50-42,934-0.14%
2019/06/03587.10187.9086.0042,9350.14%
2019/05/31886.791687.5686.30-82,909-0.27%
2019/05/30186.80385.7087.30-22,866-0.07%
2019/05/29486.53587.0685.90-12,832-0.04%
2019/05/28586.341085.6985.60-52,734-0.18%
2019/05/27181.00281.7582.80-12,662-0.04%
2019/05/2400.00280.4080.40-22,665-0.08%
2019/05/23877.49178.5080.1072,6760.26%
2019/05/17479.63478.8078.8003,0130.00%
2019/05/1300.00181.0079.20-13,066-0.03%
2019/05/10778.43678.6078.8013,0590.03%
2019/05/0900.00280.1577.80-23,051-0.07%
2019/05/07182.0000.0082.0013,0710.03%
2019/05/061382.091282.6782.3013,1080.03%
2019/05/03585.741485.8187.00-93,049-0.30%
2019/04/30179.8000.0081.1012,9900.03%
2019/04/29181.9000.0081.5013,0500.03%
2019/04/2600.00185.3082.70-13,070-0.03%
2019/04/25887.8600.0087.0083,1250.26%
2019/04/24587.021086.2686.50-53,106-0.16%
2019/04/23186.30584.8286.20-43,052-0.13%
2019/04/22684.672586.4983.80-193,005-0.63%
2019/04/193283.43383.3385.50293,0060.96%
2019/04/18079.0000.0077.8002,8800.00%
2019/04/17079.0000.0078.0002,9260.00%
2019/04/15077.8000.0077.9002,9510.00%
2019/04/11180.00180.1079.2002,9780.00%
2019/04/0800.00179.2078.70-12,870-0.03%
2019/03/21176.5000.0076.5012,9320.03%
2019/03/20576.70576.9076.5002,9570.00%
2019/03/187580.33378.5078.40722,9602.43%
2019/03/1400.007083.2182.40-702,885-2.43%
2019/03/1200.00186.3084.60-12,973-0.03%
2019/03/11185.0000.0085.0012,9880.03%
2019/03/05186.60184.8084.5003,3640.00%
2019/02/25188.00188.1088.0003,2820.00%
2019/02/211086.60186.2086.2093,2400.28%
2019/02/2000.00984.4984.40-93,152-0.29%
2019/02/19284.20185.8083.7013,1410.03%
2019/02/18181.8000.0082.6013,0740.03%
2019/02/14181.70180.7080.1002,9730.00%
2019/02/1300.00181.1080.90-12,950-0.03%
2019/02/1200.00179.0079.00-12,870-0.03%
2019/01/3000.00577.5076.90-52,889-0.17%
2019/01/28177.90178.3077.9002,9620.00%
2019/01/25377.50377.1777.5002,9550.00%
2019/01/24175.80176.1075.6002,9420.00%
2019/01/23275.60775.9675.50-52,954-0.17%
2019/01/22575.1000.0074.6052,9440.17%
2019/01/211477.77578.0677.0092,9300.31%
2019/01/1800.00576.2076.00-52,878-0.17%
2019/01/171876.421775.3274.4012,8480.04%
2019/01/161275.18275.3075.30102,7560.36%
2019/01/1400.00172.9072.00-12,668-0.04%
2019/01/11174.3000.0073.6012,6520.04%
2019/01/09172.70173.2072.4002,5300.00%
2018/12/27271.0000.0069.6022,5220.08%
2018/12/24372.5700.0073.6032,4900.12%
2018/12/21172.5000.0072.5012,4840.04%
2018/12/20171.20170.1070.8002,4620.00%
2018/12/1800.00369.9071.30-32,469-0.12%
2018/12/1700.00273.2572.20-22,521-0.08%
2018/12/13175.50176.0075.3002,5480.00%
2018/12/12376.00175.2076.0022,5380.08%
2018/12/11671.0200.0070.9062,5230.24%
2018/12/10269.2527768.1668.00-2752,555-10.76% 大賣/鉅額交易
2018/12/0600.00273.3572.60-22,588-0.08%
2018/12/05278.5500.0076.7022,5930.08%
2018/12/0400.00584.4882.90-52,571-0.19%
2018/12/0300.00287.6086.60-22,593-0.08%
2018/11/30584.66784.5784.10-22,521-0.08%
2018/11/291179.88280.2581.0092,4130.37%
2018/11/2000.00176.9078.00-12,296-0.04%
2018/11/15175.6000.0075.6012,2460.04%
2018/11/13178.8000.0078.8012,2190.05%
2018/11/0600.00181.0076.80-12,389-0.04%
2018/11/05982.50882.2380.5012,3730.04%
2018/11/02180.10181.4082.0002,3060.00%
2018/11/0100.004071.0874.60-402,272-1.76%
2018/10/314069.1300.0069.30402,2341.79%
2018/10/05185.8000.0079.0012,6360.04%
2018/10/0400.00185.2087.40-12,652-0.04%
2018/09/182100.0000.0099.0022,7330.07%
2018/09/141101.003101.50101.50-22,733-0.07%
2018/09/13297.40297.2596.3002,7260.00%
2018/09/12394.57394.5092.7002,6930.00%
2018/09/1000.0020100.1891.80-202,652-0.75%
2018/09/071106.0031106.02102.00-302,648-1.13%
2018/08/2850112.992109.50109.50483,2401.48%
2018/08/172105.0000.00104.5023,6050.06%
2018/08/161100.00199.70103.5003,6020.00%
2018/08/152105.002105.50104.5003,5780.00%
2018/08/142105.001107.00109.0013,6220.03%
2018/08/081127.501124.00124.5003,6880.00%
2018/08/061123.002124.00123.00-13,774-0.03%
2018/08/021122.0000.00121.5013,8740.03%
2018/08/011123.502123.50124.00-13,908-0.03%
2018/07/311124.501125.50120.5003,9280.00%
2018/07/201146.501143.50145.0004,6590.00%
2018/07/1900.001145.00143.50-14,695-0.02%
2018/07/131143.0000.00143.0014,8010.02%
2018/07/091134.001136.50136.5005,0300.00%
2018/07/0600.001132.50136.00-15,142-0.02%
2018/07/056130.428129.69130.00-25,186-0.04%
2018/07/043141.671141.50135.5025,1730.04%
2018/07/034137.253138.50138.0015,1370.02%
2018/06/295135.005133.50135.0005,1520.00%
2018/06/283132.003134.50132.0005,1910.00%
2018/06/273136.173136.67135.0005,2490.00%
2018/06/222139.502141.50142.5005,2240.00%
2018/06/2000.001145.00142.50-15,318-0.02%
2018/06/1500.001147.50146.50-15,652-0.02%
2018/06/133145.673146.83144.5005,7170.00%
2018/06/124145.503146.67145.5015,7910.02%
2018/06/118155.639159.33151.00-15,695-0.02%
2018/06/082164.002164.00165.0005,6270.00%
2018/06/072149.2500.00150.0025,5630.04%
2018/06/062146.254145.00144.50-25,687-0.04%
2018/06/0516143.536144.42142.50105,7040.18%
2018/06/044141.133138.50137.5015,6950.02%
2018/05/301138.501138.00138.5006,4500.00%
2018/05/2900.002147.00141.00-26,475-0.03%
2018/05/282152.5000.00146.0026,4300.03%
2018/05/2500.004140.00139.00-46,315-0.06%
2018/05/243137.171138.50137.0026,3040.03%
2018/05/231134.002135.00138.00-16,428-0.02%
2018/05/225137.703135.00135.0026,5380.03%
2018/05/212133.252134.75136.0006,5100.00%
2018/05/183133.002133.00131.5016,5380.02%
2018/05/171135.501134.50135.5006,5520.00%
2018/05/162133.252135.25132.0006,5300.00%
2018/05/151136.003136.50131.00-26,567-0.03%
2018/05/147132.647132.71135.0006,5780.00%
2018/05/1110132.059132.17130.0016,5810.02%
2018/05/106137.836138.33134.0006,5950.00%
2018/05/096135.587135.50135.00-16,545-0.02%
2018/05/089133.009133.72133.0006,6030.00%
2018/05/076132.255133.60131.5016,6610.02%
2018/05/0410130.6012131.42132.00-26,805-0.03%
2018/05/0316138.8814137.54130.5026,9590.03%
2018/05/029143.288143.31144.5016,8460.01%
2018/04/301137.5000.00137.0016,7490.01%
2018/04/2700.001.1132.41136.50-16,709-0.02%
2018/04/261125.001125.00124.5006,6900.00%
2018/04/253118.003118.50122.5006,8350.00%
2018/04/243122.333122.50123.0006,9500.00%
2018/04/234.1128.963130.00127.5016,9180.02%
2018/04/201124.501126.00130.0006,9350.00%
2018/04/195125.306126.00127.50-16,905-0.01%
2018/04/187123.861124.00125.5066,8520.09%
2018/04/172128.508128.88127.50-66,781-0.09%
2018/04/161132.5000.00132.0016,7770.01%
2018/04/131132.001132.00134.0006,7550.00%
2018/04/1200.001124.50129.00-16,671-0.01%
2018/04/104117.386117.58119.50-26,693-0.03%
2018/04/093117.332117.75115.0016,6770.01%
2018/04/033119.333120.00119.5006,6740.00%
2018/04/026119.835120.40122.0016,6500.02%
2018/03/313116.503118.33119.0006,6310.00%
2018/03/306124.587124.50119.50-16,641-0.02%
2018/03/291135.0000.00131.0016,6350.02%
2018/03/264134.254133.75132.5006,9790.00%
2018/03/222147.004143.25134.50-26,847-0.03%
2018/03/212143.0000.00147.5026,6840.03%
2018/03/202134.756135.33134.50-46,505-0.06%
2018/03/191134.504134.13135.50-36,536-0.05%
2018/03/1614138.4314136.21133.5006,5560.00%
2018/03/1400.002134.50133.50-26,674-0.03%
2018/03/131131.501131.00130.0006,5720.00%
2018/03/128131.758132.06130.5006,5360.00%
2018/03/085132.407133.86130.00-26,296-0.03%
2018/03/0710135.456136.83133.0046,1670.06%
2018/03/063130.506130.33136.50-35,904-0.05%
2018/03/0512125.7910126.10124.5025,6310.04%
2018/03/022119.751120.50119.0015,3770.02%
2018/02/262117.751117.50118.0015,2970.02%
2018/02/234122.632118.75115.5025,2650.04%
2018/02/221118.001116.50118.0005,1750.00%
2018/02/12197.0000.00101.0015,0370.02%
2018/02/09196.6000.0098.5015,0300.02%
2018/02/0200.0011119.00117.50-115,123-0.21%
2018/02/0111115.0000.00115.00115,1250.21%
2018/01/3130116.0031117.50118.00-15,121-0.02%
2018/01/302124.002125.25122.5005,0570.00%
2018/01/291123.5031126.65129.00-305,011-0.60%
2018/01/2600.00210122.86120.50-2104,916-4.27% 大賣/鉅額交易
2018/01/25241118.542118.50119.002394,7665.01% 大買/鉅額交易
2018/01/2400.003110.00108.50-34,788-0.06%
2018/01/231110.001113.00107.5004,7970.00%
2018/01/221109.001112.00112.0004,7790.00%
2018/01/192107.2512104.25105.00-104,851-0.21%
2018/01/1811101.4100.00102.00114,7890.23%
2018/01/1600.004398.6098.00-435,071-0.85%
2018/01/154396.7400.0095.40435,1410.84%
2018/01/1100.00192.4091.30-15,520-0.02%
2018/01/10293.2000.0091.9025,6630.04%
2018/01/0400.008100.31100.50-86,377-0.13%
2018/01/021092.501090.6090.6006,6730.00%
2017/12/29191.1000.0090.5016,9280.01%
2017/12/27190.70291.3590.00-17,467-0.01%
2017/12/26186.50590.0089.50-47,591-0.05%
2017/12/2500.00294.0093.70-27,812-0.03%
2017/12/22398.93395.4096.9008,0480.00%
2017/12/2100.00794.0695.40-77,901-0.09%
2017/12/20185.80186.8086.8007,7920.00%
2017/12/18688.10188.4088.0057,8680.06%
2017/12/14688.93388.4088.1037,8980.04%
2017/12/1300.00187.0086.60-17,960-0.01%
2017/12/12484.93385.2784.7017,9520.01%
2017/12/111477.391478.5480.8007,9230.00%
2017/12/07678.5000.0079.8067,8090.08%
2017/12/0400.00181.2078.90-17,824-0.01%
2017/12/0100.00581.2280.50-57,862-0.06%
2017/11/30284.2000.0084.2027,8720.03%
2017/11/29186.0000.0086.5017,9180.01%
2017/11/23190.0000.0089.8017,9520.01%
2017/11/2200.00190.3091.10-18,027-0.01%
2017/11/20190.30190.1089.5008,3830.00%
2017/11/17191.30190.7091.2008,4060.00%
2017/11/16290.70290.7089.5008,4420.00%
2017/11/14189.6000.0088.2018,4420.01%
2017/11/13191.40392.6788.50-28,431-0.02%
2017/11/10797.77697.4298.1018,3190.01%
2017/11/094103.434103.25100.0008,2830.00%
2017/11/082104.501105.50104.0018,2870.01%
2017/11/062103.252104.50106.0008,3420.00%
2017/11/036103.005103.60102.0018,4160.01%
2017/11/028107.886107.83106.0028,3760.02%
2017/11/019110.6710110.55108.00-18,353-0.01%
2017/10/314112.635114.60117.00-18,327-0.01%
2017/10/308113.138113.56114.0008,4060.00%
2017/10/2712120.1712121.13113.0008,4340.00%
2017/10/2611118.9115119.17120.50-48,396-0.05%
2017/10/2517124.2413126.00119.0048,2670.05%
2017/10/248122.068122.75125.5007,9700.00%
2017/10/237115.296115.75114.5017,9880.01%
2017/10/206115.1713117.69113.00-77,940-0.09%
2017/10/197108.509108.78115.50-27,822-0.03%
2017/10/1813106.819106.39105.0047,7550.05%
2017/10/178111.3810111.15107.50-27,735-0.03%
2017/10/1612108.1712108.58107.0007,6220.00%
2017/10/1319114.4714115.32110.0057,6720.07%
2017/10/121111.501112.00113.0007,4210.00%
2017/10/111111.501111.50113.5007,4270.00%
2017/10/061106.001113.00109.5007,3140.00%
2017/10/0512113.386113.08108.0067,2170.08%
2017/10/034105.383104.00109.0016,9540.01%
2017/10/024101.855598.97104.50-516,750-0.76%
2017/09/305095.20791.2395.20436,4130.67%
2017/09/291688.72587.3486.60116,2530.18%
2017/09/282485.902786.4190.00-35,970-0.05%
2017/09/27481.50683.3881.90-25,700-0.04%
2017/09/26178.1000.0078.0015,6630.02%
2017/09/25181.4000.0080.2015,6420.02%
2017/09/22184.5000.0083.8015,5960.02%
2017/09/2000.00181.9081.60-15,511-0.02%
2017/09/19183.70183.5081.0005,4770.00%
2017/09/18279.35380.2081.60-15,332-0.02%
2017/09/15975.791174.8576.50-25,249-0.04%
2017/09/12181.5000.0081.7015,0880.02%
2017/09/07180.50178.2078.1005,0250.00%
2017/09/06178.20177.4079.3004,9820.00%
2017/09/052277.532277.7677.6004,9710.00%
2017/09/01281.10281.2081.4004,9570.00%
2017/08/30182.0000.0080.6015,0270.02%
2017/08/29380.2700.0080.0034,9760.06%
2017/08/281185.4410786.8782.90-964,927-1.95% 大賣/
2017/08/2511385.641883.7383.50954,7831.99% 大買/
2017/08/2300.00579.5478.80-54,499-0.11%
2017/08/2200.00777.9177.90-74,434-0.16%
2017/08/18575.44376.0074.8024,3590.05%
2017/08/1700.00274.0074.00-24,319-0.05%
2017/08/14272.80273.4069.2004,2020.00%
2017/08/101274.3100.0070.40124,1640.29%
2017/08/09178.10278.8578.20-14,061-0.02%
2017/08/08677.75678.5876.6003,9990.00%
2017/08/071180.18680.2578.5053,9320.13%
2017/08/042179.381878.9678.1033,7900.08%
2017/08/03281.55681.1579.80-43,647-0.11%
2017/08/02786.301784.4588.60-103,530-0.28%
2017/08/01681.1000.0080.6063,4030.18%
2017/07/31179.90280.3080.00-13,436-0.03%
2017/07/282483.401683.4580.8083,5720.22%
2017/07/27179.1000.0080.4013,4050.03%
2017/07/26281.401081.2579.00-83,337-0.24%
2017/07/251080.6500.0080.60103,2290.31%
2017/07/24383.97581.1280.00-23,124-0.06%
2017/07/2100.00180.1080.40-13,047-0.03%
2017/07/20377.53276.8579.4012,9420.03%
2017/07/19474.65373.3072.2012,7860.04%
2017/07/18371.07271.0072.0012,7970.04%
2017/07/1400.00563.8265.20-52,619-0.19%
2017/07/1100.00161.0060.00-12,789-0.04%
2017/07/10162.1000.0061.8012,8740.03%
世芯-KY 相關文章