台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▼5.0
  • 漲幅
    -2.78%
  • 成交量
    6,328
  • 產業
    上市 半導體類股▲0.77%
  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世芯-KY (3661)籌碼相關-元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/10/1542176.2700.00175.00426,3280.66 %
2019/10/1400.002177.25180.00-28,912-0.02 %
2019/10/0911177.593180.00171.50814,9670.05 %
2019/10/081169.501173.50173.5005,9870.00 %
2019/10/073172.174171.00170.50-110,717-0.01 %
2019/10/0436169.9437164.08171.00-120,6450.00 %
2019/10/032154.502154.75155.5004,7740.00 %
2019/10/021155.0000.00155.0014,5480.02 %
2019/10/0100.0035153.49153.00-358,599-0.41 %
2019/09/2710157.0010159.00159.5008,5230.00 %
2019/09/2600.0055155.36156.50-555,804-0.95 %
2019/09/254160.501159.00158.5037,7570.04 %
2019/09/2400.001161.50158.50-15,941-0.02 %
2019/09/235163.80258163.98164.00-2538,275-3.06 % 大賣/鉅額交易
2019/09/20264156.342159.25164.0026219,7721.33 % 大買/鉅額交易
2019/09/198146.8112145.33151.00-415,395-0.03 %
2019/09/1800.001139.50137.50-17,300-0.01 %
2019/09/177134.5000.00137.0074,0070.17 %
2019/09/1600.001132.00134.00-13,504-0.03 %
2019/09/121132.0010135.00132.50-93,604-0.25 %
2019/09/113132.674133.25133.50-18,219-0.01 %
2019/09/091128.501130.00127.0002,5500.00 %
2019/09/061128.502127.75128.00-12,968-0.03 %
2019/09/054125.633126.33125.0012,4510.04 %
2019/09/049127.0669125.79126.50-606,922-0.87 %
2019/09/0323131.461132.50131.50223,6980.59 %
2019/09/0213132.0800.00131.50135,3280.24 %
2019/08/302133.752133.25137.0004,6150.00 %
2019/08/292136.502136.75135.0009,7570.00 %
2019/08/281130.001131.50131.0006,1080.00 %
2019/08/272132.502132.25132.5007,4660.00 %
2019/08/262129.752130.50132.0008,7020.00 %
2019/08/2357127.672128.50130.00559,0650.61 %
2019/08/2262125.472125.00128.006010,3760.58 %
2019/08/2122116.006115.17118.00165,3730.30 %
2019/08/203113.832113.00111.0018,2270.01 %
2019/08/191110.002109.00114.50-17,181-0.01 %
2019/08/163104.002104.25104.5014,8590.02 %
2019/08/121103.001104.00110.0005,6380.00 %
2019/08/0800.00199.70100.00-11,705-0.06 %
2019/08/07398.27398.7797.2001,8500.00 %
2019/08/06499.40399.8799.8012,9810.03 %
2019/08/051104.0012102.71101.00-114,536-0.24 %
2019/08/02298.60499.25101.00-22,174-0.09 %
2019/08/012101.251101.50101.5011,6250.06 %
2019/07/3100.001101.00101.00-11,212-0.08 %
2019/07/303100.672100.55100.0013,5670.03 %
2019/07/292103.002103.25103.0003,0020.00 %
2019/07/251101.001101.50102.0003,8910.00 %
2019/07/241298.83299.45102.00108,2530.12 %
2019/07/22495.501296.0696.20-84,927-0.16 %
2019/07/19292.00293.4093.0004,8950.00 %
2019/07/17289.2500.0089.3021,8600.11 %
2019/07/1600.00188.5088.00-13,804-0.03 %
2019/07/12291.10391.4390.00-15,700-0.02 %
2019/07/111394.68593.9494.0086,8530.12 %
2019/07/10498.53899.3598.20-47,647-0.05 %
2019/07/09195.40195.4096.0002,7950.00 %
2019/07/0800.00194.6094.00-11,080-0.09 %
2019/07/04193.60195.2093.7001,5760.00 %
2019/07/03994.68394.7394.0062,4750.24 %
2019/07/02593.481494.8596.80-93,404-0.26 %
2019/07/011094.83895.2495.2023,0600.07 %
2019/06/28193.00192.8092.6005,0030.00 %
2019/06/27595.76596.2495.9004,8390.00 %
2019/06/26496.80697.0896.30-27,461-0.03 %
2019/06/25695.62495.9594.9024,9540.04 %
2019/06/241797.201097.1697.50716,5310.04 %
2019/06/21994.86895.5596.10116,6240.01 %
2019/06/20387.80289.4090.0016,3410.02 %
2019/06/19287.1000.0086.3021,8260.11 %
2019/06/1800.00187.1086.00-12,740-0.04 %
2019/06/17385.63286.4086.2012,6910.04 %
2019/06/14191.90291.4586.50-114,273-0.01 %
2019/06/12191.50490.5091.90-318,722-0.02 %
2019/06/1120086.15186.8085.001993,4255.81 % 大買/鉅額交易
2019/06/0400.00485.1083.50-42,405-0.17 %
2019/06/03587.10187.9086.0043,3520.12 %
2019/05/31886.791687.5686.30-83,805-0.21 %
2019/05/30186.80385.7087.30-23,890-0.05 %
2019/05/29486.53587.0685.90-19,331-0.01 %
2019/05/28586.341085.6985.60-59,645-0.05 %
2019/05/27181.00281.7582.80-13,445-0.03 %
2019/05/2400.00280.4080.40-21,722-0.12 %
2019/05/23877.49178.5080.1072,0570.34 %
2019/05/17479.63478.8078.8002,0400.00 %
2019/05/1300.00181.0079.20-12,291-0.04 %
2019/05/10778.43678.6078.8011,8000.06 %
2019/05/0900.00280.1577.80-22,837-0.07 %
2019/05/07182.0000.0082.0012,2620.04 %
2019/05/061382.091282.6782.3014,7610.02 %
2019/05/03585.741485.8187.00-96,527-0.14 %
2019/04/30179.8000.0081.1011,2340.08 %
2019/04/29181.9000.0081.5012,0730.05 %
2019/04/2600.00185.3082.70-13,355-0.03 %
2019/04/25887.8600.0087.0086,6930.12 %
2019/04/24587.021086.2686.50-54,593-0.11 %
2019/04/23186.30584.8286.20-44,955-0.08 %
2019/04/22684.672586.4983.80-197,199-0.26 %
2019/04/193283.43383.3385.50299,5770.30 %
2019/04/18079.0000.0077.8001,4270.00 %
2019/04/17079.0000.0078.0002,1890.00 %
2019/04/15077.8000.0077.9008780.00 %
2019/04/11180.00180.1079.2005,9210.00 %
2019/04/0800.00179.2078.70-11,577-0.06 %
2019/03/21176.5000.0076.5011,3890.07 %
2019/03/20576.70576.9076.5002,1900.00 %
2019/03/187580.33378.5078.40727,8680.92 %
2019/03/1400.007083.2182.40-701,843-3.80 %
2019/03/1200.00186.3084.60-12,537-0.04 %
2019/03/11185.0000.0085.0011,0730.09 %
2019/03/05186.60184.8084.5001,2570.00 %
2019/02/25188.00188.1088.0003,6270.00 %
2019/02/211086.60186.2086.2098,1300.11 %
2019/02/2000.00984.4984.40-95,375-0.17 %
2019/02/19284.20185.8083.7017,4970.01 %
2019/02/18181.8000.0082.6016,3950.02 %
2019/02/14181.70180.7080.1002,1800.00 %
2019/02/1300.00181.1080.90-15,502-0.02 %
2019/02/1200.00179.0079.00-12,158-0.05 %
2019/01/3000.00577.5076.90-51,306-0.38 %
2019/01/28177.90178.3077.9003,8840.00 %
2019/01/25377.50377.1777.5004,4400.00 %
2019/01/24175.80176.1075.6001,2130.00 %
2019/01/23275.60775.9675.50-51,975-0.25 %
2019/01/22575.1000.0074.6051,9670.25 %
2019/01/211477.77578.0677.0094,8330.19 %
2019/01/1800.00576.2076.00-53,278-0.15 %
2019/01/171876.421775.3274.4016,6220.02 %
2019/01/161275.18275.3075.30105,5910.18 %
2019/01/1400.00172.9072.00-12,108-0.05 %
2019/01/11174.3000.0073.6017,2890.01 %
2019/01/09172.70173.2072.4004,1650.00 %
2018/12/27271.0000.0069.6021,3690.15 %
2018/12/24372.5700.0073.6032,4370.12 %
2018/12/21172.5000.0072.5012,2170.05 %
2018/12/20171.20170.1070.8001,6940.00 %
2018/12/1800.00369.9071.30-33,256-0.09 %
2018/12/1700.00273.2572.20-22,716-0.07 %
2018/12/13175.50176.0075.3002,8890.00 %
2018/12/12376.00175.2076.0023,5240.06 %
2018/12/11671.0200.0070.9062,3870.25 %
2018/12/10269.2527768.1668.00-2753,122-8.81 % 大賣/鉅額交易
2018/12/0600.00273.3572.60-24,052-0.05 %
2018/12/05278.5500.0076.7024,6590.04 %
2018/12/0400.00584.4882.90-53,473-0.14 %
2018/12/0300.00287.6086.60-26,586-0.03 %
2018/11/30584.66784.5784.10-211,238-0.02 %
2018/11/291179.88280.2581.0097,1070.13 %
2018/11/2000.00176.9078.00-11,813-0.06 %
2018/11/15175.6000.0075.6013,4560.03 %
2018/11/13178.8000.0078.8011,1410.09 %
2018/11/0600.00181.0076.80-12,141-0.05 %
2018/11/05982.50882.2380.5014,9780.02 %
2018/11/02180.10181.4082.0003,4490.00 %
2018/11/0100.004071.0874.60-403,634-1.10 %
2018/10/314069.1300.0069.30401,9552.05 %
2018/10/05185.8000.0079.0013,0590.03 %
2018/10/0400.00185.2087.40-11,462-0.07 %
2018/09/182100.0000.0099.0022,2740.09 %
2018/09/141101.003101.50101.50-24,323-0.05 %
2018/09/13297.40297.2596.3004,3640.00 %
2018/09/12394.57394.5092.7003,4880.00 %
2018/09/1000.0020100.1891.80-203,369-0.59 %
2018/09/071106.0031106.02102.00-304,780-0.63 %
2018/08/2850112.992109.50109.50483,1411.53 %
2018/08/172105.0000.00104.5022,4220.08 %
2018/08/161100.00199.70103.5004,1940.00 %
2018/08/152105.002105.50104.5001,6770.00 %
2018/08/142105.001107.00109.0015,5430.02 %
2018/08/081127.501124.00124.5001,3950.00 %
2018/08/061123.002124.00123.00-11,523-0.07 %
2018/08/021122.0000.00121.5011,2650.08 %
2018/08/011123.502123.50124.00-12,776-0.04 %
2018/07/311124.501125.50120.5004,7880.00 %
2018/07/201146.501143.50145.0003,2610.00 %
2018/07/1900.001145.00143.50-12,554-0.04 %
2018/07/131143.0000.00143.0012,1050.05 %
2018/07/091134.001136.50136.5001,8980.00 %
2018/07/0600.001132.50136.00-12,376-0.04 %
2018/07/056130.428129.69130.00-24,592-0.04 %
2018/07/043141.671141.50135.5024,6540.04 %
2018/07/034137.253138.50138.0014,1440.02 %
2018/06/295135.005133.50135.0001,0300.00 %
2018/06/283132.003134.50132.0001,7000.00 %
2018/06/273136.173136.67135.0003,0180.00 %
2018/06/222139.502141.50142.5003,9040.00 %
2018/06/2000.001145.00142.50-13,181-0.03 %
2018/06/1500.001147.50146.50-13,127-0.03 %
2018/06/133145.673146.83144.5003,8780.00 %
2018/06/124145.503146.67145.5018,9450.01 %
2018/06/118155.639159.33151.00-113,034-0.01 %
2018/06/082164.002164.00165.0008,8900.00 %
2018/06/072149.2500.00150.0025,0310.04 %
2018/06/062146.254145.00144.50-24,986-0.04 %
2018/06/0516143.536144.42142.501010,1510.10 %
2018/06/044141.133138.50137.5015,3360.02 %
2018/05/301138.501138.00138.5003,0400.00 %
2018/05/2900.002147.00141.00-26,502-0.03 %
2018/05/282152.5000.00146.00210,3060.02 %
2018/05/2500.004140.00139.00-44,958-0.08 %
2018/05/243137.171138.50137.0022,2300.09 %
2018/05/231134.002135.00138.00-12,740-0.04 %
2018/05/225137.703135.00135.0024,3530.05 %
2018/05/212133.252134.75136.0002,1200.00 %
2018/05/183133.002133.00131.5013,7630.03 %
2018/05/171135.501134.50135.5006,0480.00 %
2018/05/162133.252135.25132.0003,8690.00 %
2018/05/151136.003136.50131.00-23,656-0.05 %
2018/05/147132.647132.71135.0004,2070.00 %
2018/05/1110132.059132.17130.0014,2420.02 %
2018/05/106137.836138.33134.0006,4050.00 %
2018/05/096135.587135.50135.00-13,265-0.03 %
2018/05/089133.009133.72133.0003,9800.00 %
2018/05/076132.255133.60131.5014,1810.02 %
2018/05/0410130.6012131.42132.00-26,587-0.03 %
2018/05/0316138.8814137.54130.50216,8460.01 %
2018/05/029143.288143.31144.50111,6280.01 %
2018/04/301137.5000.00137.00110,9660.01 %
2018/04/2700.001.1132.41136.50-112,126-0.01 %
2018/04/261125.001125.00124.5005,3270.00 %
2018/04/253118.003118.50122.5005,3930.00 %
2018/04/243122.333122.50123.0004,1460.00 %
2018/04/234.1128.963130.00127.5013,8950.03 %
2018/04/201124.501126.00130.0005,6560.00 %
2018/04/195125.306126.00127.50-14,811-0.02 %
2018/04/187123.861124.00125.5066,4060.09 %
2018/04/172128.508128.88127.50-62,947-0.20 %
2018/04/161132.5000.00132.0014,4470.02 %
2018/04/131132.001132.00134.0009,5270.00 %
2018/04/1200.001124.50129.00-18,652-0.01 %
2018/04/104117.386117.58119.50-23,764-0.05 %
2018/04/093117.332117.75115.0012,5410.04 %
2018/04/033119.333120.00119.5003,0740.00 %
2018/04/026119.835120.40122.0013,0890.03 %
2018/03/313116.503118.33119.0003,3420.00 %
2018/03/306124.587124.50119.50-15,195-0.02 %
2018/03/291135.0000.00131.0011,3430.07 %
2018/03/264134.254133.75132.5006,1270.00 %
2018/03/222147.004143.25134.50-211,734-0.02 %
2018/03/212143.0000.00147.50213,7160.01 %
2018/03/202134.756135.33134.50-43,750-0.11 %
2018/03/191134.504134.13135.50-35,019-0.06 %
2018/03/1614138.4314136.21133.5008,3150.00 %
2018/03/1400.002134.50133.50-28,971-0.02 %
2018/03/131131.501131.00130.0005,0670.00 %
2018/03/128131.758132.06130.50012,4690.00 %
2018/03/085132.407133.86130.00-29,606-0.02 %
2018/03/0710135.456136.83133.00418,7660.02 %
2018/03/063130.506130.33136.50-318,173-0.02 %
2018/03/0512125.7910126.10124.50218,6980.01 %
2018/03/022119.751120.50119.0014,5520.02 %
2018/02/262117.751117.50118.0014,2980.02 %
2018/02/234122.632118.75115.5029,6830.02 %
2018/02/221118.001116.50118.0009,3230.00 %
2018/02/12197.0000.00101.0013,7570.03 %
2018/02/09196.6000.0098.5014,6170.02 %
2018/02/0200.0011119.00117.50-115,027-0.22 %
2018/02/0111115.0000.00115.00113,4150.32 %
2018/01/3130116.0031117.50118.00-16,743-0.01 %
2018/01/302124.002125.25122.5007,4790.00 %
2018/01/291123.5031126.65129.00-3012,853-0.23 %
2018/01/2600.00210122.86120.50-21015,819-1.33 % 大賣/鉅額交易
2018/01/25241118.542118.50119.0023910,0742.37 % 大買/鉅額交易
2018/01/2400.003110.00108.50-35,765-0.05 %
2018/01/231110.001113.00107.5008,5950.00 %
2018/01/221109.001112.00112.00010,9510.00 %
2018/01/192107.2512104.25105.00-1014,065-0.07 %
2018/01/1811101.4100.00102.001112,3070.09 %
2018/01/1600.004398.6098.00-434,943-0.87 %
2018/01/154396.7400.0095.40433,8461.12 %
2018/01/1100.00192.4091.30-12,184-0.05 %
2018/01/10293.2000.0091.9022,6680.07 %
2018/01/0400.008100.31100.50-88,023-0.10 %
2018/01/021092.501090.6090.6002,4010.00 %
2017/12/29191.1000.0090.5011,6000.06 %
2017/12/27190.70291.3590.00-13,902-0.03 %
2017/12/26186.50590.0089.50-44,836-0.08 %
2017/12/2500.00294.0093.70-23,243-0.06 %
2017/12/22398.93395.4096.90014,9580.00 %
2017/12/2100.00794.0695.40-78,829-0.08 %
2017/12/20185.80186.8086.8001,4990.00 %
2017/12/18688.10188.4088.0051,9420.26 %
2017/12/14688.93388.4088.1035,6190.05 %
2017/12/1300.00187.0086.60-16,223-0.02 %
2017/12/12484.93385.2784.7019,2000.01 %
2017/12/111477.391478.5480.8009,3250.00 %
2017/12/07678.5000.0079.8062,9260.21 %
2017/12/0400.00181.2078.90-11,876-0.05 %
2017/12/0100.00581.2280.50-52,991-0.17 %
2017/11/30284.2000.0084.2021,7600.11 %
2017/11/29186.0000.0086.5013,4520.03 %
2017/11/23190.0000.0089.8012,3890.04 %
2017/11/2200.00190.3091.10-14,256-0.02 %
2017/11/20190.30190.1089.5002,0160.00 %
2017/11/17191.30190.7091.2003,2950.00 %
2017/11/16290.70290.7089.5003,6660.00 %
2017/11/14189.6000.0088.2016,6090.02 %
2017/11/13191.40392.6788.50-29,169-0.02 %
2017/11/10797.77697.4298.1015,0710.02 %
2017/11/094103.434103.25100.0005,1160.00 %
2017/11/082104.501105.50104.0013,1750.03 %
2017/11/062103.252104.50106.0004,7250.00 %
2017/11/036103.005103.60102.0017,1390.01 %
2017/11/028107.886107.83106.0026,8290.03 %
2017/11/019110.6710110.55108.00-111,417-0.01 %
2017/10/314112.635114.60117.00-16,305-0.02 %
2017/10/308113.138113.56114.0007,4970.00 %
2017/10/2712120.1712121.13113.00015,2890.00 %
2017/10/2611118.9115119.17120.50-410,317-0.04 %
2017/10/2517124.2413126.00119.00420,5620.02 %
2017/10/248122.068122.75125.50010,8450.00 %
2017/10/237115.296115.75114.5019,1740.01 %
2017/10/206115.1713117.69113.00-715,638-0.04 %
2017/10/197108.509108.78115.50-212,545-0.02 %
2017/10/1813106.819106.39105.00410,7610.04 %
2017/10/178111.3810111.15107.50-216,706-0.01 %
2017/10/1612108.1712108.58107.0009,4030.00 %
2017/10/1319114.4714115.32110.00523,9990.02 %
2017/10/121111.501112.00113.00010,0700.00 %
2017/10/111111.501111.50113.50014,9140.00 %
2017/10/061106.001113.00109.50013,5880.00 %
2017/10/0512113.386113.08108.00617,7100.03 %
2017/10/034105.383104.00109.00114,0470.01 %
2017/10/024101.855598.97104.50-5121,850-0.23 %
2017/09/305095.20791.2395.204311,3990.38 %
2017/09/291688.72587.3486.601118,0690.06 %
2017/09/282485.902786.4190.00-317,375-0.02 %
2017/09/27481.50683.3881.90-26,159-0.03 %
2017/09/26178.1000.0078.0012,2860.04 %
2017/09/25181.4000.0080.2013,5770.03 %
2017/09/22184.5000.0083.8015,0600.02 %
2017/09/2000.00181.9081.60-12,744-0.04 %
2017/09/19183.70183.5081.0009,3570.00 %
2017/09/18279.35380.2081.60-15,751-0.02 %
2017/09/15975.791174.8576.50-27,460-0.03 %
2017/09/12181.5000.0081.7013,1630.03 %
2017/09/07180.50178.2078.1004,1550.00 %
2017/09/06178.20177.4079.3003,5460.00 %
2017/09/052277.532277.7677.6004,4880.00 %
2017/09/01281.10281.2081.4002,2340.00 %
2017/08/30182.0000.0080.6014,7890.02 %
2017/08/29380.2700.0080.0036,9160.04 %
2017/08/281185.4410786.8782.90-9611,349-0.85 % 大賣/
2017/08/2511385.641883.7383.509516,0440.59 % 大買/
2017/08/2300.00579.5478.80-55,455-0.09 %
2017/08/2200.00777.9177.90-76,871-0.10 %
2017/08/18575.44376.0074.8025,9210.03 %
2017/08/1700.00274.0074.00-22,455-0.08 %
2017/08/14272.80273.4069.2004,9810.00 %
2017/08/101274.3100.0070.40129,1360.13 %
2017/08/09178.10278.8578.20-14,733-0.02 %
2017/08/08677.75678.5876.6005,4920.00 %
2017/08/071180.18680.2578.5059,8170.05 %
2017/08/042179.381878.9678.10311,0840.03 %
2017/08/03281.55681.1579.80-49,183-0.04 %
2017/08/02786.301784.4588.60-1012,960-0.08 %
2017/08/01681.1000.0080.6062,5830.23 %
2017/07/31179.90280.3080.00-12,733-0.04 %
2017/07/282483.401683.4580.80811,9590.07 %
2017/07/27179.1000.0080.4016,2680.02 %
2017/07/26281.401081.2579.00-88,580-0.09 %
2017/07/251080.6500.0080.60108,5430.12 %
2017/07/24383.97581.1280.00-29,548-0.02 %
2017/07/2100.00180.1080.40-19,923-0.01 %
2017/07/20377.53276.8579.40112,3900.01 %
2017/07/19474.65373.3072.2018,9350.01 %
2017/07/18371.07271.0072.00110,4650.01 %
2017/07/1400.00563.8265.20-57,792-0.06 %
2017/07/1100.00161.0060.00-11,613-0.06 %
2017/07/10162.1000.0061.8011,8150.06 %
世芯-KY 相關文章