貿聯-KY (3665)-元富-西松券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
686
漲跌
▲4
漲幅
+0.59%
成交量
3,859張
產業
上市其他電子類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	2.1	682.76	2	676.04	682.00	0	3,714	0.00%
2024/12/09	2	705.00	2	698.50	704.00	0	3,681	0.00%
2024/12/06	1	716.00	0	0.00	710.00	1	3,677	0.03%
2024/12/05	0	0.00	0.3	710.00	721.00	-0.3	3,669	-0.01%
2024/12/04	1	689.04	1.1	697.27	729.00	-0.1	3,684	0.00%
2024/12/03	5.1	677.49	3.1	675.13	673.00	2	3,660	0.05%
2024/12/02	3	658.00	1	657.00	657.00	2	3,637	0.05%
2024/11/29	1.2	643.43	0	647.75	647.00	1.1	3,623	0.03%
2024/11/28	5	605.38	6	609.00	604.00	-1	3,591	-0.03%
2024/11/27	1	635.00	2	625.00	619.00	-1	3,645	-0.03%
2024/11/22	5	633.60	5	657.00	633.00	0	3,897	0.00%
2024/11/21	4.2	616.05	4	633.31	642.00	0.2	3,896	0.00%
2024/11/19	1.1	571.73	2.1	585.22	601.00	-1	3,828	-0.03%
2024/11/18	1	561.01	0.2	567.00	561.00	0.8	3,843	0.02%
2024/11/15	5	570.60	5.1	570.02	596.00	-0.1	3,865	0.00%
2024/11/14	1	572.00	0	0.00	574.00	1	3,825	0.03%
2024/11/13	0.1	576.00	0	0.00	566.00	0.1	3,795	0.00%
2024/11/12	1	586.99	1	571.00	571.00	0	3,770	0.00%
2024/11/11	2.2	548.31	2.1	562.86	573.00	0.1	3,654	0.00%
2024/11/08	2.1	522.78	3	529.33	521.00	-0.9	3,568	-0.03%
2024/11/07	2	500.50	2	500.25	494.00	0	3,549	0.00%
2024/11/06	2	490.25	2	492.25	489.50	0	3,517	0.00%
2024/11/05	1	488.00	2	487.00	483.00	-1	3,556	-0.03%
2024/11/04	2	480.25	1	484.00	481.00	1	3,626	0.03%
2024/10/30	1	471.50	1	470.00	471.50	0	3,749	0.00%
2024/10/29	2	453.25	2	455.50	452.00	0	3,840	0.00%
2024/10/28	2	472.03	1.1	478.09	470.00	0.9	3,846	0.02%
2024/10/25	3	483.00	2	481.00	469.50	1	3,865	0.03%
2024/10/24	0	481.00	0	0.00	476.50	0	3,857	0.00%
2024/10/22	1	493.00	1	498.00	495.00	0	3,942	0.00%
2024/10/21	0	0.00	1	481.00	480.00	-1	3,906	-0.03%
2024/10/18	2	476.50	3	474.17	471.00	-1	3,962	-0.03%
2024/10/17	1	466.00	1	472.50	465.00	0	4,007	0.00%
2024/10/15	3	468.83	2	468.50	467.00	1	4,069	0.02%
2024/10/09	1	434.50	1	436.50	444.00	0	4,277	0.00%
2024/10/07	3	454.83	3	444.67	455.00	0	4,285	0.00%
2024/10/04	2	442.04	1.1	450.69	431.50	1	4,277	0.02%
2024/10/01	0	0.00	1	456.03	479.00	-1	4,214	-0.02%
2024/09/30	1	458.00	2	467.00	461.00	-1	4,216	-0.02%
2024/09/27	0	0.00	0	475.50	463.50	0	4,328	0.00%
2024/09/26	0	0.00	1	470.00	463.00	-1	4,340	-0.02%
2024/09/25	0	0.00	0.4	452.76	460.00	-0.4	4,352	-0.01%
2024/09/24	1.4	467.11	0	467.35	461.00	1.4	4,395	0.03%
2024/09/23	2	444.55	0	0.00	451.00	2	4,386	0.05%
2024/09/20	2	436.75	6	434.50	435.00	-4	4,550	-0.09%
2024/09/19	1	420.00	0	0.00	416.50	1	4,565	0.02%
2024/09/13	1	412.50	0.4	422.00	412.50	0.6	4,795	0.01%
2024/09/12	5.1	426.06	6	421.50	421.00	-0.9	4,968	-0.02%
2024/09/11	1	401.50	0	0.00	401.50	1	5,023	0.02%
2024/09/10	3	404.67	1.1	395.54	397.50	1.9	5,130	0.04%
2024/09/06	1	412.10	1	422.00	420.00	0	5,363	0.00%
2024/09/05	1	410.00	0	0.00	412.00	1	5,415	0.02%
2024/09/04	2	419.50	3	406.67	416.00	-1	5,502	-0.02%
2024/09/03	2	441.75	1	433.00	433.00	1	5,506	0.02%
2024/09/02	3	439.00	1.1	442.45	438.50	1.9	5,507	0.03%
2024/08/30	1	448.50	3	447.50	455.50	-2	5,542	-0.04%
2024/08/29	12	439.04	8	441.99	441.50	4	5,572	0.07%
2024/08/28	2.1	459.82	2.3	469.04	451.00	-0.3	5,517	0.00%
2024/08/27	4.5	468.83	4	452.88	469.50	0.5	5,566	0.01%
2024/08/26	0	430.00	2	439.25	431.50	-2	5,434	-0.04%
2024/08/23	4	431.63	1	429.00	429.50	3	5,401	0.06%
2024/08/22	0	0.00	1	432.00	424.00	-1	5,411	-0.02%
2024/08/21	1	417.50	0	0.00	417.00	1	5,382	0.02%
2024/08/20	0	0.00	1	429.00	425.50	-1	5,385	-0.02%
2024/08/16	2.1	400.55	4	399.14	404.50	-1.9	5,347	-0.04%
2024/08/15	1	388.00	0.1	387.00	383.50	0.9	5,350	0.02%
2024/08/14	1	388.00	0	0.00	391.00	1	5,354	0.02%
2024/08/12	2	386.00	2	385.00	386.00	0	5,364	0.00%
2024/08/09	0.1	390.00	0	0.00	383.50	0.1	5,354	0.00%
2024/08/07	0	374.00	0.1	372.50	371.50	-0.1	5,263	0.00%
2024/08/06	7.3	354.22	3	361.50	356.00	4.3	5,195	0.08%
2024/08/05	10	354.95	15.4	347.09	346.00	-5.4	5,117	-0.11%
2024/08/02	8	389.31	3	394.00	378.00	5	5,044	0.10%
2024/08/01	0	0.00	2	406.01	415.00	-2	4,941	-0.04%
2024/07/31	2	383.25	3	381.50	379.00	-1	4,823	-0.02%
2024/07/30	5	385.70	0	0.00	391.50	5	4,799	0.10%
2024/07/29	2	380.50	8	386.25	378.50	-6	4,756	-0.13%
2024/07/26	1	388.50	3	375.33	382.00	-2	4,724	-0.04%
2024/07/23	1	403.50	1	397.50	397.50	0	4,640	0.00%
2024/07/22	2.4	383.30	1.4	388.56	388.00	1	4,569	0.02%
2024/07/19	0	0.00	1	392.00	392.00	-1	4,526	-0.02%
2024/07/18	1	384.50	0.1	381.00	390.00	0.9	4,445	0.02%
2024/07/17	1	395.00	0.2	403.24	389.00	0.8	4,360	0.02%
2024/07/16	1	413.00	0	418.00	411.50	1	4,286	0.02%
2024/07/15	2.3	399.78	6	402.67	420.00	-3.7	4,261	-0.09%
2024/07/12	10.1	388.30	9	390.44	386.00	1.1	4,158	0.03%
2024/07/11	4.4	399.90	3.5	403.57	402.00	0.9	4,114	0.02%
2024/07/10	0	0.00	0.4	380.00	386.00	-0.4	4,028	-0.01%
2024/07/08	1	384.00	2.2	382.86	383.50	-1.2	3,962	-0.03%
2024/07/05	1	381.00	0.2	383.50	385.00	0.8	3,912	0.02%
2024/07/04	1	386.50	1	384.50	383.50	0	3,876	0.00%
2024/07/03	4.3	387.66	2	388.75	388.50	2.3	3,815	0.06%
2024/07/02	2	369.50	3.3	369.82	367.00	-1.3	3,672	-0.04%
2024/06/28	4.3	382.90	6	382.91	374.00	-1.7	3,568	-0.05%
2024/06/27	0	360.00	0	0.00	360.00	0	3,468	0.00%
2024/06/26	3.2	360.61	1.1	362.89	360.50	2.2	3,376	0.06%
2024/06/25	1.3	330.85	0	0.00	338.00	1.3	3,150	0.04%
2024/06/24	1	330.50	0	0.00	330.00	1	3,046	0.03%
2024/06/21	1	330.00	1	328.50	332.00	0	3,005	0.00%
2024/06/20	1	336.00	0.6	333.00	340.00	0.4	2,894	0.01%
2024/06/19	2.4	347.00	1.1	341.45	341.00	1.3	2,824	0.05%
2024/06/18	2	343.33	0.3	329.22	333.50	1.7	2,648	0.06%
2024/06/17	3.1	341.11	2	349.00	351.00	1.1	2,521	0.04%
2024/06/14	1	325.00	1	329.00	323.50	0	2,381	0.00%
2024/06/13	2.2	300.54	2	308.25	304.00	0.2	2,230	0.01%
2024/06/12	1	282.50	0	0.00	283.00	1	2,081	0.05%
2024/06/11	92.1	294.93	92	293.08	291.00	0.1	1,996	0.01%
2024/06/07	0.2	290.49	0	0.00	288.00	0.2	1,844	0.01%
2024/06/04	0	0.00	1	284.50	287.00	-1	1,663	-0.06%
2024/05/31	0	0.00	3	279.33	277.00	-3	1,540	-0.19%
2024/05/30	0	0.00	2	269.50	268.00	-2	1,397	-0.14%
2024/05/29	2	259.00	0.1	258.00	261.50	1.9	1,386	0.14%
2024/05/27	0	0.00	0.2	263.00	264.00	-0.2	1,311	-0.01%
2024/05/23	0	0.00	2	263.50	266.00	-2	1,291	-0.15%
2024/05/22	1	256.00	0.1	259.50	260.00	0.9	1,243	0.08%
2024/05/21	2.2	259.50	3	259.67	259.00	-0.8	1,189	-0.07%
2024/05/20	0	0.00	0.1	244.50	241.00	-0.1	1,115	-0.01%
2024/05/17	0	0.00	0.2	239.75	240.50	-0.2	1,108	-0.01%
2024/05/14	0	233.50	0	0.00	232.50	0	1,106	0.00%
2024/05/13	0	0.00	1	231.00	230.00	-1	1,133	-0.09%
2024/05/10	0	0.00	1	228.00	228.00	-1	1,133	-0.09%
2024/05/02	0.1	227.50	0	0.00	226.00	0.1	1,192	0.01%
2024/04/29	1.1	230.05	0	0.00	231.00	1.1	1,178	0.09%
2024/04/24	0.1	229.50	0	0.00	235.50	0.1	1,191	0.00%
2024/04/19	0	0.00	0.1	224.50	226.50	-0.1	1,156	-0.01%
2024/04/12	2	250.50	0	0.00	247.50	2	1,086	0.18%
2024/04/11	0.1	251.50	2	252.25	250.50	-2	1,085	-0.18%
2024/04/10	2	255.50	0	0.00	255.50	2	1,082	0.18%
2024/03/26	2	254.00	0	0.00	256.00	2	1,040	0.19%
2024/03/22	0.3	259.50	0	262.00	262.50	0.2	1,008	0.02%
2024/03/04	0	0.00	0	247.50	247.50	0	974	0.00%
2024/03/01	0	0.00	0	238.50	238.50	0	927	0.00%
2024/02/26	0	0.00	1	241.00	241.00	-1	923	-0.11%
2024/02/22	0	0.00	1	244.00	243.50	-1	939	-0.11%
2024/02/20	0	0.00	1	243.00	244.50	-1	925	-0.11%
2024/02/19	2	245.00	0.2	245.51	245.50	1.8	911	0.20%
2024/02/16	1	238.00	0	0.00	237.00	1	879	0.11%
2024/02/15	0	0.00	1	231.00	232.50	-1	863	-0.12%
2024/02/05	1	226.51	0.1	225.50	228.50	0.9	852	0.10%
2024/02/02	0	0.00	1	235.00	232.50	-1	823	-0.12%
2024/01/31	1	231.50	0	0.00	231.00	1	824	0.12%
2024/01/29	0	235.00	0	0.00	235.50	0	804	0.00%
2024/01/11	0.1	247.00	0	0.00	246.50	0.1	704	0.01%
2024/01/08	0.1	257.50	0	0.00	252.00	0.1	710	0.01%
2024/01/02	1	265.50	0	0.00	265.00	1	734	0.14%
2023/12/27	0	265.00	0	0.00	265.00	0	747	0.00%
2023/12/22	1	259.00	0	0.00	258.00	1	769	0.13%
2023/12/21	0.1	261.50	0	0.00	260.00	0.1	773	0.01%
2023/12/15	0	0.00	0.1	273.50	272.00	-0.1	882	-0.01%
2023/12/13	0.1	266.00	0	0.00	264.50	0.1	863	0.01%
2023/12/06	0	0.00	2	270.50	270.50	-2	913	-0.22%
2023/12/04	0	0.00	0.2	276.50	276.00	-0.2	912	-0.02%
2023/11/28	0	0.00	1	266.00	266.00	-1	883	-0.11%
2023/11/27	0.1	263.00	0	0.00	264.50	0.1	893	0.01%
2023/11/23	0	0.00	5.1	271.48	270.50	-5.1	945	-0.54%
2023/11/22	8	269.25	0	0.00	270.00	8	1,027	0.78%
2023/11/21	0.1	263.00	0	0.00	266.50	0.1	995	0.01%
2023/11/20	0.1	260.00	0	0.00	261.00	0.1	988	0.01%
2023/11/13	0.1	256.00	1	257.50	254.00	-0.9	1,059	-0.09%
2023/10/24	1	262.00	0	0.00	265.50	1	1,355	0.07%
2023/10/11	0	0.00	4	256.25	256.50	-4	1,533	-0.26%
2023/10/05	0	0.00	1	267.00	266.00	-1	1,565	-0.06%
2023/09/27	1	268.00	0	0.00	269.50	1	1,679	0.06%
2023/09/20	1	271.50	0	271.50	274.00	1	2,097	0.05%
2023/09/14	1	261.00	0	0.00	258.50	1	2,427	0.04%
2023/09/13	0	0.00	1.2	264.25	258.50	-1.2	2,457	-0.05%
2023/09/12	0.2	252.00	0	0.00	254.50	0.2	2,433	0.01%
2023/09/11	1	248.50	0	0.00	248.50	1	2,444	0.04%
2023/09/04	1	250.50	0	0.00	252.50	1	2,540	0.04%
2023/09/01	0	254.50	1	255.00	254.00	-1	2,529	-0.04%
2023/08/31	1	247.50	0	0.00	249.50	1	2,519	0.04%
2023/08/30	0	0.00	2.1	247.82	248.50	-2.1	2,516	-0.08%
2023/08/29	4.1	239.40	4	236.88	243.00	0.1	2,502	0.00%
2023/08/28	1	241.00	4	244.75	240.50	-3	2,464	-0.12%
2023/08/16	0	270.50	0	0.00	269.50	0	2,319	0.00%
2023/08/15	2	268.00	0	0.00	267.00	2	2,317	0.09%
2023/08/11	1	271.00	0	0.00	271.00	1	2,282	0.04%
2023/08/07	1	293.50	0	0.00	296.50	1	2,163	0.05%
2023/07/27	0	306.50	1	307.00	306.00	-1	2,041	-0.05%
2023/07/25	1	301.00	0	0.00	301.50	1	2,021	0.05%
2023/07/24	0	0.00	1	309.50	309.50	-1	2,004	-0.05%
2023/07/20	1	307.50	0	0.00	307.50	1	1,976	0.05%
2023/07/19	0	0.00	1	306.50	305.00	-1	1,977	-0.05%
2023/07/18	2	315.25	1	320.00	315.00	1	1,958	0.05%
2023/07/17	0	0.00	1	318.00	317.50	-1	1,952	-0.05%
2023/07/14	1	324.00	0	0.00	326.00	1	1,923	0.05%
2023/07/12	0	0.00	1	316.50	316.00	-1	1,854	-0.05%
2023/07/11	1	319.00	1	318.00	317.50	0	1,850	0.00%
2023/07/10	2	314.75	1	314.00	312.00	1	1,837	0.05%
2023/07/07	0	0.00	3	315.33	313.00	-3	1,836	-0.16%
2023/07/06	1	323.50	0	0.00	320.00	1	1,810	0.06%
2023/07/05	1	327.50	1	325.50	322.50	0	1,772	0.00%
2023/07/04	13	329.73	12	331.13	327.00	1	1,742	0.06%
2023/07/03	1	328.00	3	325.33	325.50	-2	1,669	-0.12%
2023/06/30	17	321.56	16	320.19	322.00	1	1,632	0.06%
2023/06/29	21	314.52	20.1	317.61	324.50	0.9	1,567	0.06%
2023/06/28	2.1	304.19	2.1	305.57	301.00	0	1,433	0.00%
2023/06/27	3.1	308.16	1	309.00	309.00	2.1	1,379	0.15%
2023/06/26	1	314.50	0	0.00	316.00	1	1,324	0.08%
2023/06/21	2	312.25	5	315.90	319.00	-3	1,248	-0.24%
2023/06/20	1	290.50	1	290.99	292.50	0	1,030	0.00%
2023/06/19	0	0.00	0	288.00	288.50	0	1,008	0.00%
2023/06/15	0	0.00	1	283.50	285.00	-1	969	-0.10%
2023/06/13	1	287.50	0	0.00	286.00	1	959	0.10%
2023/06/12	1	290.00	0	0.00	289.50	1	940	0.11%
2023/05/31	0	0.00	1	276.50	276.50	-1	994	-0.10%
2023/05/03	0	0.00	1	257.00	258.50	-1	1,689	-0.06%
2023/04/25	0	258.00	0	0.00	250.50	0	1,902	0.00%
2023/04/21	1	265.00	0	0.00	263.00	1	1,927	0.05%
2023/04/11	0	275.50	3	276.50	277.50	-3	1,959	-0.15%
2023/04/10	0	0.00	1	274.50	274.50	-1	1,978	-0.05%
2023/04/06	2	270.50	0	0.00	271.00	2	1,975	0.10%
2023/03/31	2	285.50	2	281.75	279.00	0	1,966	0.00%
2023/03/29	0	0.00	1	274.50	275.00	-1	1,966	-0.05%
2023/03/27	1	273.50	0	0.00	274.00	1	2,037	0.05%
2023/03/23	0	0.00	0	276.00	275.00	0	2,094	0.00%
2023/03/14	0	0.00	1	270.00	268.00	-1	2,260	-0.04%
2023/03/10	0	272.50	0	0.00	271.50	0	2,377	0.00%
2023/03/09	3	277.00	0	0.00	276.50	3	2,401	0.12%
2023/03/01	1	278.00	1	279.00	279.50	0	2,423	0.00%
2023/02/23	0	0.00	1	275.50	280.50	-1	2,534	-0.04%
2023/02/22	1	276.50	0	0.00	274.00	1	2,577	0.04%
2023/02/20	0	0.00	1	286.50	281.00	-1	2,625	-0.04%
2023/02/16	3	279.67	4	282.00	280.50	-1	2,652	-0.04%
2023/02/15	0	0.00	3	275.15	273.50	-3	2,701	-0.11%
2023/02/10	1	267.00	1	268.00	266.50	0	2,671	0.00%
2023/02/09	1	271.50	0	0.00	265.50	1	2,682	0.04%
2023/02/08	1	271.50	1	273.50	272.00	0	2,642	0.00%
2023/02/07	2	273.00	4	273.00	271.50	-2	2,615	-0.08%
2023/02/06	3	272.17	0	272.50	272.50	3	2,605	0.12%
2023/02/03	1	270.50	0	0.00	272.00	1	2,571	0.04%
2023/02/02	5	270.70	6	272.25	274.50	-1	2,554	-0.04%
2023/01/31	3	263.00	1.4	262.50	261.50	1.6	2,487	0.06%
2023/01/30	0.4	270.00	1	265.00	266.00	-0.6	2,472	-0.02%
2023/01/17	0	0.00	0	252.00	251.00	0	2,405	0.00%
2023/01/12	0	0.00	2	248.50	250.00	-2	2,415	-0.08%
2023/01/10	1	245.00	0	0.00	245.00	1	2,409	0.04%
2023/01/06	0	0.00	20	245.00	245.00	-20	2,499	-0.80%
2023/01/05	25	241.40	5	242.50	241.00	20	2,522	0.79%
2023/01/04	0	236.00	0	0.00	235.00	0	2,514	0.00%
2022/12/29	1	235.50	1	236.00	236.50	0	2,539	0.00%
2022/12/28	1	237.50	0	0.00	237.50	1	2,541	0.04%
2022/12/16	1	258.50	0	0.00	255.50	1	2,532	0.04%
2022/12/15	1	263.50	1	264.50	263.00	0	2,518	0.00%
2022/12/12	0	0.00	1	262.00	263.00	-1	2,533	-0.04%
2022/12/09	1	259.00	0	0.00	258.50	1	2,549	0.04%
2022/12/07	0	0.00	19	263.00	259.50	-19	2,592	-0.73%
2022/12/06	1	266.00	1	269.00	265.50	0	2,639	0.00%
2022/12/05	20	265.78	0	0.00	265.50	20	2,580	0.78%
2022/12/02	0	0.00	1	264.00	259.50	-1	2,556	-0.04%
2022/12/01	1	254.50	0	0.00	253.50	1	2,509	0.04%
2022/11/29	0	0.00	2	251.00	248.50	-2	2,507	-0.08%
2022/11/28	0	0.00	1	252.00	251.00	-1	2,532	-0.04%
2022/11/25	1	250.50	0	0.00	249.00	1	2,551	0.04%
2022/11/24	0	0.00	1	256.00	253.00	-1	2,629	-0.04%
2022/11/23	3	250.33	2	249.75	248.00	1	2,786	0.04%
2022/11/22	2	239.00	3	242.67	244.00	-1	2,906	-0.03%
2022/11/21	3	243.83	0	0.00	240.50	3	2,868	0.10%
2022/11/18	1	259.50	1	260.50	252.00	0	2,804	0.00%
2022/11/16	1	254.00	0	0.00	253.00	1	2,740	0.04%
2022/11/15	1	248.50	1	252.00	254.00	0	2,714	0.00%
2022/11/14	1	251.50	2	253.75	253.50	-1	2,704	-0.04%
2022/11/11	2	254.00	1	259.50	250.50	1	2,630	0.04%
2022/11/10	1	263.00	1	265.50	266.00	0	2,516	0.00%
2022/11/09	1	268.50	1	268.50	268.50	0	2,525	0.00%
2022/11/08	0	0.00	3	264.83	263.00	-3	2,525	-0.12%
2022/11/07	1	266.50	0	0.00	263.00	1	2,529	0.04%
2022/11/04	2	259.25	1	261.00	260.00	1	2,527	0.04%
2022/11/01	0	0.00	1	253.00	250.00	-1	2,528	-0.04%
2022/10/28	1	246.00	0	0.00	242.00	1	2,558	0.04%
2022/10/27	2	250.00	3	250.50	252.50	-1	2,537	-0.04%
2022/10/26	1	246.50	0	0.00	246.50	1	2,524	0.04%
2022/10/25	2	267.50	0	0.00	261.00	2	2,502	0.08%
2022/10/24	0	0.00	2	272.00	273.00	-2	2,504	-0.08%
2022/10/20	2	264.00	0	0.00	265.00	2	2,551	0.08%
2022/10/19	2	270.00	3	271.83	272.00	-1	2,537	-0.04%
2022/10/14	0	0.00	2	261.00	253.50	-2	2,537	-0.08%
2022/10/13	3	267.50	0	0.00	253.50	3	2,501	0.12%
2022/09/28	1	286.00	1	277.00	277.00	0	2,744	0.00%
2022/09/26	1	288.50	1	286.00	286.00	0	2,714	0.00%
2022/09/23	3	304.67	1	300.00	300.00	2	2,698	0.07%
2022/09/22	1	310.00	4	310.38	312.50	-3	2,676	-0.11%
2022/09/21	3	304.50	1	305.50	304.50	2	2,656	0.08%
2022/09/20	1	309.50	1	311.50	310.00	0	2,641	0.00%
2022/09/19	2	311.25	1	312.00	310.50	1	2,633	0.04%
2022/09/16	4	321.13	3	320.00	318.00	1	2,628	0.04%
2022/09/15	3	324.83	6	324.17	320.00	-3	2,597	-0.12%
2022/09/14	1	320.00	2	319.00	321.50	-1	2,556	-0.04%
2022/09/13	1	320.00	3	317.50	323.00	-2	2,541	-0.08%
2022/09/08	3	303.17	0	0.00	303.00	3	2,485	0.12%
2022/09/07	4	307.13	3	307.50	303.50	1	2,461	0.04%
2022/09/06	2	316.75	0	0.00	315.00	2	2,442	0.08%
2022/09/05	1	325.00	1	328.50	323.00	0	2,402	0.00%
2022/09/02	1	336.00	1	337.00	330.50	0	2,381	0.00%
2022/09/01	0	0.00	1	336.00	335.50	-1	2,345	-0.04%
2022/08/31	2	337.25	2	334.75	340.00	0	2,322	0.00%
2022/08/30	47	336.64	44	335.59	340.50	3	2,251	0.13%
2022/08/29	5	324.10	15	317.73	328.00	-10	2,121	-0.47%
2022/08/26	0	0.00	2	298.00	300.50	-2	1,968	-0.10%
2022/08/25	1	297.50	1	298.00	298.00	0	1,994	0.00%
2022/08/24	2	303.75	2	304.50	299.50	0	2,002	0.00%
2022/08/23	0	0.00	1	300.50	302.00	-1	1,989	-0.05%
2022/08/22	1	298.50	1	299.00	296.50	0	1,979	0.00%
2022/08/19	2	302.25	1	303.50	303.50	1	1,964	0.05%
2022/08/18	3	307.33	1	308.50	306.00	2	1,949	0.10%
2022/08/17	1	310.00	0	0.00	311.00	1	1,954	0.05%
2022/08/16	4	313.50	1	314.00	314.50	3	1,980	0.15%
2022/08/15	1	309.50	1	307.50	310.00	0	1,974	0.00%
2022/08/12	1	311.00	1	314.50	307.00	0	1,968	0.00%
2022/08/11	5	313.30	1	317.50	311.00	4	1,961	0.20%
2022/08/10	0	0.00	3	315.50	315.50	-3	1,951	-0.15%
2022/08/09	0	0.00	1	315.00	316.00	-1	1,970	-0.05%
2022/08/08	1	311.00	0	0.00	311.50	1	2,021	0.05%
2022/08/05	0	0.00	1	314.00	315.00	-1	2,016	-0.05%
2022/08/04	0	0.00	2	306.75	306.50	-2	2,015	-0.10%
2022/08/03	3	302.50	1	306.00	302.50	2	2,012	0.10%
2022/08/02	2	304.00	2	306.00	306.00	0	2,087	0.00%
2022/08/01	6	313.42	2	313.25	311.50	4	2,104	0.19%
2022/07/29	2	315.25	6	318.92	321.00	-4	2,156	-0.19%
2022/07/28	6	314.83	2	318.00	312.50	4	2,230	0.18%
2022/07/27	0	0.00	3	311.17	314.50	-3	2,210	-0.14%
2022/07/26	1	305.50	0	0.00	301.50	1	2,181	0.05%
2022/07/22	6	316.83	4	318.88	310.00	2	2,168	0.09%
2022/07/21	1	314.00	1	316.00	314.00	0	2,120	0.00%
2022/07/20	7	314.00	7	314.07	312.00	0	2,105	0.00%
2022/07/19	3	314.50	2	314.75	315.00	1	2,077	0.05%
2022/07/18	1	334.00	1	327.50	334.50	0	2,050	0.00%
2022/07/15	4	319.00	1	319.00	320.00	3	1,998	0.15%
2022/07/14	2	303.75	2	305.25	309.00	0	1,983	0.00%
2022/07/13	1	316.00	0	0.00	315.50	1	1,977	0.05%
2022/07/07	0	0.00	2	323.00	329.00	-2	1,937	-0.10%
2022/07/06	3	310.83	4	305.38	315.50	-1	1,880	-0.05%
2022/07/05	1	293.00	1	300.00	297.50	0	1,838	0.00%
2022/07/04	6	295.50	5	295.50	294.00	1	1,837	0.05%
2022/07/01	2	297.25	2	294.00	291.00	0	1,843	0.00%
2022/06/30	1	306.50	1	308.00	308.50	0	1,841	0.00%
2022/06/29	1	306.00	1	306.50	306.50	0	1,836	0.00%
2022/06/27	1	311.00	2	313.00	312.00	-1	1,876	-0.05%
2022/06/24	1	303.50	2	301.50	305.00	-1	1,915	-0.05%
2022/06/23	2	294.25	2	298.00	293.50	0	1,976	0.00%
2022/06/22	1	294.00	0	0.00	294.00	1	1,990	0.05%
2022/06/21	0	0.00	1	294.50	298.50	-1	2,000	-0.05%
2022/06/20	3	289.17	2	290.00	283.50	1	2,027	0.05%
2022/06/17	1	297.50	2	299.00	298.00	-1	2,044	-0.05%
2022/06/16	4	305.50	2	301.00	301.00	2	2,077	0.10%
2022/06/15	3	304.67	3	305.83	306.00	0	2,103	0.00%
2022/06/14	2.5	306.00	2	307.00	309.00	0.5	2,168	0.02%
2022/06/13	1	309.00	1	309.00	309.00	0	2,197	0.00%
2022/06/10	1	313.00	2	316.50	316.00	-1	2,229	-0.04%
2022/06/08	2	313.25	1	313.50	313.50	1	2,369	0.04%
2022/06/07	2	308.25	5	309.20	313.50	-3	2,439	-0.12%
2022/06/06	1	298.50	0	0.00	298.50	1	2,411	0.04%
2022/06/02	2	307.25	0	0.00	301.00	2	2,450	0.08%
2022/06/01	2	316.00	3	319.17	315.00	-1	2,488	-0.04%
2022/05/31	1	315.00	1	318.00	311.50	0	2,472	0.00%
2022/05/30	1	312.00	3	313.67	315.00	-2	2,509	-0.08%
2022/05/26	1	297.50	1	297.00	297.00	0	2,532	0.00%
2022/05/25	2	300.75	7	301.64	300.00	-5	2,571	-0.19%
2022/05/24	3	310.33	2	310.50	300.00	1	2,587	0.04%
2022/05/23	10	316.25	8	314.38	316.50	2	2,599	0.08%
2022/05/20	2	311.50	3	313.00	311.00	-1	2,621	-0.04%
2022/05/19	6	305.42	6	307.33	310.50	0	2,646	0.00%
2022/05/18	7	314.21	6	315.17	312.00	1	2,712	0.04%
2022/05/17	0	0.00	1	316.00	316.00	-1	2,738	-0.04%
2022/05/16	6	307.42	5	308.40	303.50	1	2,745	0.04%
2022/05/13	1	315.00	2	317.50	318.00	-1	2,719	-0.04%
2022/05/12	4	311.50	5	311.80	310.00	-1	2,770	-0.04%
2022/05/11	3	317.17	0	0.00	313.00	3	2,852	0.11%
2022/05/10	3	317.17	2	320.50	318.50	1	2,881	0.03%
2022/05/09	2	324.75	4	327.38	335.00	-2	2,861	-0.07%
2022/05/06	3	332.50	13.3	334.85	335.00	-10.3	2,985	-0.34%
2022/05/05	19.3	335.46	6	327.75	344.00	13.3	3,017	0.44%
2022/05/04	1	313.50	2	313.75	313.00	-1	3,046	-0.03%
2022/05/03	2	297.75	2	300.00	302.50	0	3,199	0.00%
2022/04/27	2	289.25	2	292.25	294.50	0	3,423	0.00%
2022/04/25	1	299.50	1	304.00	299.00	0	3,421	0.00%
2022/04/22	2	309.50	1	311.00	308.50	1	3,423	0.03%
2022/04/20	0	0.00	2	315.75	315.00	-2	3,434	-0.06%
2022/04/19	0	0.00	2	309.00	310.00	-2	3,456	-0.06%
2022/04/13	1	298.00	2	290.75	298.00	-1	3,531	-0.03%
2022/04/12	1	287.00	1	289.00	286.50	0	3,514	0.00%
2022/04/11	6	291.83	5	288.10	287.50	1	3,506	0.03%
2022/04/08	1	297.50	1	300.00	301.00	0	3,482	0.00%
2022/04/07	1	297.50	1	299.50	299.50	0	3,472	0.00%
2022/04/06	1	294.50	1	296.50	301.00	0	3,463	0.00%
2022/03/31	3	302.17	5	300.10	296.50	-2	3,429	-0.06%
2022/03/30	2	307.00	3	310.17	309.50	-1	3,394	-0.03%
2022/03/29	5	301.60	7	299.93	304.50	-2	3,364	-0.06%
2022/03/28	9	302.11	5	298.30	294.00	4	3,304	0.12%
2022/03/25	3	317.33	2	317.75	318.00	1	3,224	0.03%
2022/03/24	4	316.88	4	319.50	321.50	0	3,207	0.00%
2022/03/23	8	318.13	1	317.50	318.00	7	3,190	0.22%
2022/03/22	2	319.00	2	320.51	320.00	0	3,151	0.00%
2022/03/21	1	321.00	1	328.00	316.50	0	3,113	0.00%
2022/03/18	3	315.67	2	318.75	318.00	1	3,061	0.03%
2022/03/16	0	0.00	3	306.33	309.50	-3	2,950	-0.10%
2022/03/15	2	297.00	3	296.17	297.50	-1	2,915	-0.03%
2022/03/14	3	305.17	0	0.00	304.50	3	2,882	0.10%
2022/03/11	9	312.22	9	315.89	312.00	0	2,856	0.00%
2022/03/10	7	304.36	8	304.81	309.00	-1	2,728	-0.04%
2022/03/09	0	0.00	1	289.00	292.00	-1	2,632	-0.04%
2022/03/08	6	282.83	6	283.08	281.00	0	2,602	0.00%
2022/03/07	6	298.17	8	298.38	291.50	-2	2,546	-0.08%
2022/03/04	1	291.00	1	291.50	291.00	0	2,461	0.00%
2022/03/03	4	293.75	1	299.00	289.00	3	2,459	0.12%
2022/03/02	1	296.00	0	0.00	297.50	1	2,417	0.04%
2022/03/01	1	297.00	1	302.50	296.50	0	2,400	0.00%
2022/02/25	3	296.00	6	297.08	299.00	-3	2,378	-0.13%
2022/02/24	1	288.00	1	293.00	292.50	0	2,336	0.00%
2022/02/23	2	292.00	5	290.40	293.00	-3	2,328	-0.13%
2022/02/22	1	280.50	2	283.50	280.00	-1	2,303	-0.04%
2022/02/18	5	290.90	3	287.17	283.50	2	2,272	0.09%
2022/02/17	0	0.00	1	298.00	298.00	-1	2,249	-0.04%
2022/02/16	2	296.00	0	0.00	294.50	2	2,204	0.09%
2022/02/15	2	296.00	2	296.50	295.50	0	2,174	0.00%
2022/02/14	1	304.00	0	0.00	296.50	1	2,133	0.05%
2022/02/11	5	296.10	3	299.00	309.00	2	2,088	0.10%
2022/02/10	3	295.00	2	293.00	292.00	1	1,997	0.05%
2022/02/09	6	299.50	7	299.50	304.50	-1	1,946	-0.05%
2022/02/08	1	306.50	1	298.50	306.50	0	1,889	0.00%
2022/01/26	15	288.60	15	289.37	295.00	0	1,660	0.00%
2022/01/25	5	285.40	7.2	287.29	291.50	-2.2	1,536	-0.14%
2022/01/24	3	270.33	1.3	272.31	277.50	1.7	1,390	0.12%
2022/01/21	5.1	266.88	12	266.67	264.50	-6.9	1,282	-0.54%
2022/01/20	0.1	260.50	0	0.00	261.50	0.1	1,221	0.01%
2022/01/18	1	247.00	1	250.00	252.00	0	1,229	0.00%
2022/01/17	0	0.00	1	252.00	250.00	-1	1,254	-0.08%
2022/01/14	1	248.00	0	0.00	247.00	1	1,254	0.08%
2022/01/12	4	267.00	0	264.50	263.00	4	1,259	0.32%
2022/01/11	2	260.75	0	0.00	261.50	2	1,237	0.16%
2022/01/10	1	249.50	3	258.33	259.00	-2	1,236	-0.16%
2022/01/07	0	254.50	0	0.00	253.50	0	1,275	0.00%
2022/01/06	3	254.17	2	254.50	252.50	1	1,274	0.08%
2022/01/04	0	264.00	0	0.00	265.00	0	1,221	0.00%
2022/01/03	0	0.00	1	263.00	263.50	-1	1,214	-0.08%
2021/12/22	0	0.00	1	249.50	251.00	-1	1,364	-0.07%
2021/12/13	1	247.50	0	0.00	247.50	1	1,388	0.07%
2021/12/08	0	0.00	10	252.70	253.50	-10	1,403	-0.71%
2021/12/07	0	0.00	1	255.00	253.50	-1	1,399	-0.07%
2021/12/02	1	250.50	0	0.00	250.00	1	1,444	0.07%
2021/12/01	0	0.00	3	251.00	255.00	-3	1,448	-0.21%
2021/11/26	1	256.00	1	253.50	256.00	0	1,484	0.00%
2021/11/25	1	260.00	0	0.00	257.50	1	1,483	0.07%
2021/11/24	0	0.00	2	261.25	262.50	-2	1,488	-0.13%
2021/11/22	5	257.60	2	262.25	258.50	3	1,500	0.20%
2021/11/18	2	258.75	0	0.00	257.00	2	1,474	0.14%
2021/11/16	2	269.75	2	271.00	260.00	0	1,477	0.00%
2021/11/10	1	256.50	1	260.00	260.00	0	1,484	0.00%
2021/11/08	1	270.00	1	274.00	266.50	0	1,448	0.00%
2021/11/04	1	270.50	1	272.50	266.00	0	1,423	0.00%
2021/11/03	0	0.00	1	265.50	266.00	-1	1,392	-0.07%
2021/11/02	0	0.00	1.1	269.21	262.00	-1.1	1,378	-0.08%
2021/11/01	1	262.50	0	0.00	267.00	1	1,356	0.07%
2021/10/29	0	0.00	2	259.00	256.50	-2	1,344	-0.15%
2021/10/27	0	0.00	2	263.50	263.50	-2	1,343	-0.15%
2021/10/26	3	268.33	2	269.75	269.00	1	1,321	0.08%
2021/10/25	1	265.00	2	267.25	265.00	-1	1,272	-0.08%
2021/10/22	2	259.50	0	0.00	260.00	2	1,258	0.16%
2021/10/21	1	261.00	2	262.50	258.00	-1	1,257	-0.08%
2021/10/20	4	265.13	0	0.00	265.50	4	1,244	0.32%
2021/10/19	2	261.25	2	261.25	259.50	0	1,217	0.00%
2021/10/18	6	260.17	6	258.17	258.50	0	1,203	0.00%
2021/10/15	3	263.67	9	261.67	264.00	-6	1,200	-0.50%
2021/10/14	0	0.00	1	254.50	246.50	-1	1,132	-0.09%
2021/10/07	2	251.50	4	251.25	254.50	-2	1,120	-0.18%
2021/10/06	1	250.00	1	245.50	247.50	0	1,102	0.00%
2021/10/04	0	0.00	0.1	245.50	245.50	-0.1	1,058	-0.01%
2021/09/27	1	244.00	1	243.50	243.00	0	1,132	0.00%
2021/09/08	0	0.00	1	240.00	239.50	-1	1,353	-0.07%
2021/09/03	0	0.00	1	236.50	236.50	-1	1,309	-0.08%
2021/09/01	2	238.00	5.1	238.04	235.50	-3.1	1,309	-0.24%
2021/08/24	0.1	229.00	0	0.00	230.50	0.1	1,271	0.01%
2021/08/17	5	221.00	1	229.00	218.00	4	1,271	0.31%
2021/08/11	0	0.00	1	240.50	238.50	-1	1,402	-0.07%
2021/08/10	1	242.50	4	242.00	241.00	-3	1,464	-0.20%
2021/08/09	0	247.00	0	0.00	247.50	0	1,513	0.00%
2021/08/04	3	250.33	0	0.00	250.00	3	1,542	0.19%
2021/08/03	6	255.33	1	259.50	251.00	5	1,548	0.32%
2021/08/02	1	255.50	0	0.00	256.00	1	1,535	0.07%
2021/07/30	0	0.00	0.1	256.00	257.00	-0.1	1,537	-0.01%
2021/07/27	0	0.00	1	262.00	248.00	-1	1,553	-0.06%
2021/07/26	1	253.50	1	256.00	254.00	0	1,541	0.00%
2021/07/23	1	249.50	0	0.00	247.50	1	1,547	0.07%
2021/07/21	0	0.00	1	244.50	242.00	-1	1,543	-0.06%
2021/07/20	1	242.50	0	0.00	239.00	1	1,537	0.07%
2021/07/19	0.1	250.00	0	0.00	249.00	0.1	1,527	0.01%
2021/07/15	3	252.34	0	0.00	251.50	3	1,534	0.20%
2021/07/14	1	251.50	1	255.50	252.50	0	1,550	0.00%
2021/07/13	2	257.75	1	262.50	255.00	1	1,548	0.06%
2021/07/12	0	0.00	2	258.75	259.00	-2	1,544	-0.13%
2021/07/09	3	256.00	2	257.50	256.00	1	1,549	0.06%
2021/07/08	0	261.00	2	261.00	258.00	-2	1,572	-0.13%
2021/07/07	1.1	271.73	0	0.00	272.00	1.1	1,562	0.07%
2021/07/06	3	265.00	1	264.50	265.00	2	1,522	0.13%
2021/07/05	1	258.50	1	259.50	259.00	0	1,510	0.00%
2021/07/02	0	0.00	1	257.00	257.00	-1	1,512	-0.07%
2021/07/01	0	0.00	1	254.00	252.50	-1	1,529	-0.07%
2021/06/25	1	268.50	0	0.00	264.00	1	1,561	0.06%
2021/06/24	0	267.50	1	269.00	266.00	-1	1,549	-0.06%
2021/06/23	2	274.00	0	0.00	273.50	2	1,510	0.13%
2021/06/21	1	241.00	1	245.00	245.00	0	1,425	0.00%
2021/06/18	2	246.25	1	245.50	245.50	1	1,430	0.07%
2021/06/17	0	0.00	1	245.00	242.50	-1	1,430	-0.07%
2021/06/03	0	0.00	2	238.50	238.00	-2	1,504	-0.13%
2021/06/02	4	241.50	0	0.00	240.00	4	1,512	0.26%
2021/06/01	1	243.00	2	244.75	246.00	-1	1,531	-0.07%
2021/05/31	1	242.00	1	244.50	243.50	0	1,545	0.00%
2021/05/28	1	241.00	0	0.00	241.00	1	1,592	0.06%
2021/05/27	0	0.00	1	236.00	234.50	-1	1,601	-0.06%
2021/05/26	1	232.50	1	235.00	233.00	0	1,604	0.00%
2021/05/25	2	232.50	1	232.00	232.00	1	1,598	0.06%
2021/05/24	4	234.75	7	229.43	235.00	-3	1,569	-0.19%
2021/05/21	1	215.00	1	220.00	218.00	0	1,527	0.00%
2021/05/20	2	215.25	3	216.67	215.50	-1	1,525	-0.07%
2021/05/18	2	215.00	0	0.00	214.50	2	1,511	0.13%
2021/05/17	0	0.00	4	214.13	213.50	-4	1,481	-0.27%
2021/05/12	3	246.17	1	240.00	240.00	2	1,477	0.14%
2021/05/11	0	0.00	8	246.44	244.50	-8	1,515	-0.53%
2021/05/10	0	0.00	1	255.50	255.00	-1	1,567	-0.06%
2021/05/07	1	263.00	1	262.00	262.00	0	1,623	0.00%
2021/05/05	0	0.00	6	242.00	242.00	-6	1,847	-0.32%
2021/05/04	1	250.00	0	0.00	251.00	1	1,927	0.05%
2021/04/29	1	263.00	0	0.00	261.00	1	2,010	0.05%
2021/04/22	1	271.50	0	0.00	269.00	1	2,243	0.04%
2021/04/16	0	0.00	1	269.00	269.50	-1	2,324	-0.04%
2021/04/15	0	0.00	0.2	267.50	267.00	-0.2	2,377	-0.01%
2021/04/14	1	270.50	27	267.39	270.00	-26	2,407	-1.08%
2021/04/12	1	276.50	18	277.25	276.50	-17	2,539	-0.67%
2021/04/08	0	0.00	0.1	283.00	284.00	-0.1	2,625	0.00%
2021/04/07	45	280.42	3	280.50	283.00	42	2,606	1.61%
2021/04/06	1	271.00	1	271.50	273.50	0	2,562	0.00%
2021/04/01	0	271.00	0	0.00	270.50	0	2,554	0.00%
2021/03/31	0.3	270.00	1.1	272.36	266.00	-0.8	2,539	-0.03%
2021/03/30	0	272.00	0.1	272.50	271.50	-0.1	2,529	0.00%
2021/03/29	0	0.00	1	270.00	269.00	-1	2,527	-0.04%
2021/03/26	1	267.00	1	269.00	268.00	0	2,534	0.00%
2021/03/25	2	265.25	0	0.00	263.50	2	2,523	0.08%
2021/03/24	1	269.00	0	0.00	268.50	1	2,505	0.04%
2021/03/23	3	269.67	1	270.00	270.00	2	2,517	0.08%
2021/03/22	3	269.50	0	0.00	270.00	3	2,536	0.12%
2021/03/19	4	275.13	1	273.50	274.00	3	2,540	0.12%
2021/03/18	0	0.00	4	279.50	280.00	-4	2,539	-0.16%
2021/03/17	4	275.50	1	274.50	275.50	3	2,551	0.12%
2021/03/16	0	0.00	1	279.50	278.00	-1	2,556	-0.04%
2021/03/12	2	276.00	2	280.00	276.50	0	2,572	0.00%
2021/03/11	0	0.00	0.1	278.50	279.50	-0.1	2,578	0.00%
2021/03/10	2	277.50	1	282.50	273.00	1	2,583	0.04%
2021/03/05	2	280.25	2	280.25	280.00	0	2,570	0.00%
2021/03/03	11	278.45	18	279.03	278.00	-7	2,547	-0.27%
2021/03/02	1	292.50	7	287.50	287.50	-6	2,505	-0.24%
2021/02/22	0	0.00	1	307.00	306.00	-1	2,564	-0.04%
2021/02/19	1	306.00	0	0.00	305.00	1	2,554	0.04%
2021/02/18	5	311.50	0	0.00	312.50	5	2,556	0.20%
2021/02/04	10	301.35	0	0.00	298.50	10	2,572	0.39%
2021/02/03	0	0.00	15	300.50	300.00	-15	2,587	-0.58%
2021/02/02	15	299.67	11	299.91	301.00	4	2,581	0.15%
2021/02/01	16	303.03	5.2	306.16	295.00	10.8	2,599	0.42%
2021/01/29	42	308.31	70	310.20	310.50	-28	2,561	-1.09%
2021/01/28	55	308.95	46	308.53	306.00	9	2,507	0.36%
2021/01/27	46	316.90	45	316.46	312.50	1	2,443	0.04%
2021/01/26	18	301.64	26	301.77	298.50	-8	2,311	-0.35%
2021/01/25	15	293.97	10	292.00	292.00	5	2,228	0.22%
2021/01/22	35	292.46	20	298.38	298.00	15	2,208	0.68%
2021/01/21	0	0.00	3	284.00	286.00	-3	2,133	-0.14%
2021/01/20	0	0.00	11	276.68	278.50	-11	2,103	-0.52%
2021/01/19	1	285.00	2	283.75	283.50	-1	2,075	-0.05%
2021/01/18	29	281.60	21	282.67	281.00	8	2,032	0.39%
2021/01/15	19.2	278.80	13	276.19	275.00	6.2	1,942	0.32%
2021/01/14	11.1	274.70	2.1	274.36	274.00	9	1,879	0.48%
2021/01/13	0	0.00	2	264.00	266.00	-2	1,812	-0.11%
2021/01/12	0	0.00	0.6	262.75	261.00	-0.6	1,814	-0.03%
2021/01/11	3	268.17	2	270.75	267.50	1	1,801	0.06%
2021/01/08	1	273.00	1	275.00	264.00	0	1,792	0.00%
2021/01/06	1	266.00	0	0.00	267.00	1	1,710	0.06%
2021/01/05	4.1	271.10	2	275.41	265.50	2.1	1,652	0.13%
2021/01/04	0	0.00	3	260.17	267.50	-3	1,545	-0.19%
2020/12/09	5	245.00	2	244.00	245.00	3	1,592	0.19%
2020/12/08	0	0.00	2	243.00	242.50	-2	1,604	-0.12%
2020/12/07	0	0.00	7	239.71	239.50	-7	1,599	-0.44%
2020/12/01	3	246.00	1	250.50	247.00	2	1,629	0.12%
2020/11/27	0	0.00	8	250.00	250.00	-8	1,660	-0.48%
2020/11/26	0	0.00	8	251.00	248.00	-8	1,779	-0.45%
2020/11/25	1	255.50	1	257.50	245.00	0	1,797	0.00%
2020/11/24	1	243.50	0	0.00	246.50	1	1,782	0.06%
2020/11/23	8	241.00	0	0.00	243.50	8	1,855	0.43%
2020/11/19	0	0.00	1	239.50	238.00	-1	1,904	-0.05%
2020/11/18	1	235.50	0	0.00	235.00	1	1,986	0.05%
2020/11/17	0	0.00	1	237.50	238.00	-1	2,119	-0.05%
2020/11/16	1	230.50	0	0.00	232.50	1	2,162	0.05%
2020/11/13	0	0.00	1	240.00	238.50	-1	2,199	-0.05%
2020/11/12	1	237.00	0	0.00	234.50	1	2,258	0.04%
2020/11/10	0	0.00	13	246.46	243.00	-13	2,343	-0.55%
2020/11/09	31	240.53	18	243.64	243.50	13	2,364	0.55%
2020/11/05	5	229.00	0	0.00	228.00	5	2,305	0.22%
2020/11/04	0	0.00	1	229.00	229.50	-1	2,306	-0.04%
2020/11/03	5	223.00	0	0.00	224.00	5	2,310	0.22%
2020/10/13	0	0.00	0	219.50	218.50	0	2,392	0.00%
2020/10/08	15	219.40	2	220.00	219.00	13	2,421	0.54%
2020/10/07	3	224.17	0	0.00	224.00	3	2,430	0.12%
2020/10/06	0	0.00	1	229.00	229.00	-1	2,430	-0.04%
2020/09/29	0	0.00	1	225.50	222.50	-1	2,487	-0.04%
2020/09/28	1	220.50	0	0.00	219.50	1	2,522	0.04%
2020/09/22	0	0.00	1	249.50	249.00	-1	2,575	-0.04%
2020/09/18	1	247.50	0	0.00	246.00	1	2,544	0.04%
2020/09/15	0	0.00	1	236.00	235.00	-1	2,529	-0.04%
2020/09/14	3	232.17	0	0.00	232.50	3	2,531	0.12%
2020/09/10	0	0.00	2	242.00	239.00	-2	2,495	-0.08%
2020/09/03	2	259.00	0	0.00	256.00	2	2,523	0.08%
2020/09/02	0	0.00	1	256.00	257.50	-1	2,533	-0.04%
2020/09/01	2	256.00	28	255.43	256.00	-26	2,523	-1.03%
2020/08/31	0	0.00	6	249.00	247.00	-6	2,408	-0.25%
2020/08/28	0	0.00	1	250.00	245.00	-1	2,394	-0.04%
2020/08/27	12	247.79	2	245.25	246.00	10	2,371	0.42%
2020/08/26	10	240.00	1	241.50	238.50	9	2,294	0.39%
2020/08/24	12	239.08	11	240.68	241.00	1	2,264	0.04%
2020/08/21	2	237.00	5	239.80	242.00	-3	2,198	-0.14%
2020/08/20	0	0.00	13	219.54	220.00	-13	2,106	-0.62%
2020/08/19	10	229.50	1	229.50	230.00	9	2,050	0.44%
2020/08/17	0	0.00	2	220.50	220.50	-2	1,894	-0.11%
2020/08/14	0	0.00	21	218.48	217.50	-21	1,872	-1.12%
2020/08/13	21	213.83	0	0.00	210.00	21	1,780	1.18%
2020/08/07	0	0.00	10	210.00	208.50	-10	1,748	-0.57%
2020/08/06	10	208.00	4	205.88	208.00	6	1,721	0.35%
2020/07/28	1	193.00	18	197.28	190.00	-17	1,750	-0.97%
2020/07/23	1	204.00	0	0.00	204.00	1	1,816	0.06%
2020/07/22	1	205.00	0	0.00	205.00	1	1,824	0.05%
2020/07/16	1	202.50	0	0.00	202.50	1	1,845	0.05%
2020/07/10	4	210.00	0	0.00	210.00	4	1,917	0.21%
2020/07/09	2	217.00	10	222.00	215.50	-8	1,916	-0.42%
2020/07/08	1	219.50	25	223.30	220.50	-24	1,881	-1.28%
2020/07/07	2	226.75	5	230.40	221.50	-3	1,876	-0.16%
2020/07/06	2	228.75	2	229.25	229.50	0	1,877	0.00%
2020/07/03	54	224.54	2	223.50	224.00	52	1,883	2.76%
2020/07/02	1	221.00	2	219.00	219.00	-1	1,878	-0.05%
2020/06/23	1	218.00	1	216.00	216.00	0	1,998	0.00%
2020/06/22	0	0.00	1	212.00	215.00	-1	2,034	-0.05%
2020/06/19	1	211.50	0	0.00	211.50	1	2,083	0.05%
2020/06/16	0	0.00	4	207.50	210.50	-4	2,206	-0.18%
2020/06/12	0	0.00	1	203.50	209.50	-1	2,268	-0.04%
2020/06/11	2	210.00	1	215.50	207.50	1	2,286	0.04%
2020/06/10	1	213.00	0	0.00	214.50	1	2,288	0.04%
2020/06/09	3	210.67	1	212.50	210.00	2	2,333	0.09%
2020/06/05	1	209.00	1	209.00	209.00	0	2,323	0.00%
2020/06/02	10	203.50	0	0.00	202.00	10	2,314	0.43%
2020/05/28	10	195.50	0	0.00	193.50	10	2,271	0.44%
2020/05/27	0	0.00	10	195.00	194.50	-10	2,271	-0.44%
2020/05/19	1	188.50	1	188.00	186.50	0	2,327	0.00%
2020/05/18	0	0.00	5	182.00	181.50	-5	2,329	-0.21%
2020/05/14	1	184.00	0	0.00	181.50	1	2,338	0.04%
2020/05/13	0	0.00	1	187.50	187.50	-1	2,343	-0.04%
2020/05/04	2	187.25	3	187.83	187.50	-1	2,567	-0.04%
2020/04/30	2	194.00	1	195.00	196.50	1	2,588	0.04%
2020/04/29	0	0.00	26	182.50	183.50	-26	2,527	-1.03%
2020/04/27	0	0.00	1	178.50	180.00	-1	2,584	-0.04%
2020/04/23	2	179.00	0	0.00	175.00	2	2,603	0.08%
2020/04/22	1	176.50	2	176.00	176.50	-1	2,625	-0.04%
2020/04/21	1	179.00	5	174.40	174.00	-4	2,654	-0.15%
2020/04/20	1	179.00	0	0.00	177.50	1	2,688	0.04%
2020/04/17	3	181.17	4	182.63	179.50	-1	2,713	-0.04%
2020/04/16	3	182.67	2	184.00	183.50	1	2,699	0.04%
2020/04/15	2	182.50	0	0.00	183.00	2	2,735	0.07%
2020/04/09	1	176.50	0	0.00	168.00	1	2,944	0.03%
2020/04/08	1	173.50	1	175.50	175.00	0	2,969	0.00%
2020/04/01	0	0.00	1	162.00	164.50	-1	2,941	-0.03%
2020/03/31	1	164.00	1	165.00	164.00	0	2,946	0.00%
2020/03/30	0	0.00	1	152.50	160.00	-1	2,990	-0.03%
2020/03/25	6	146.50	1	145.00	147.50	5	2,905	0.17%
2020/03/24	0	0.00	7	133.71	134.50	-7	2,870	-0.24%
2020/03/19	1	135.00	0	0.00	133.50	1	2,807	0.04%
2020/03/12	1	173.50	0	0.00	175.00	1	2,736	0.04%
2020/03/11	1	191.50	0	0.00	188.00	1	2,737	0.04%
2020/03/03	2	193.50	0	0.00	193.50	2	2,844	0.07%
2020/02/27	0	0.00	1	199.50	191.50	-1	2,843	-0.04%
2020/02/24	1	207.50	0	0.00	208.50	1	2,846	0.04%
2020/02/19	0	0.00	2	214.50	214.50	-2	2,981	-0.07%
2020/02/17	0	0.00	1	211.50	212.50	-1	3,076	-0.03%
2020/02/13	1	213.00	0	0.00	209.50	1	3,057	0.03%
2020/02/10	0	0.00	72	204.69	205.00	-72	3,016	-2.39%
2020/02/07	2	210.50	0	0.00	209.50	2	2,990	0.07%
2020/02/04	0	0.00	2	226.00	223.50	-2	2,832	-0.07%
2020/02/03	2	218.00	1	217.00	219.00	1	2,790	0.04%
2020/01/31	1	225.50	2	225.00	224.00	-1	2,771	-0.04%
2020/01/14	1	242.00	0	0.00	237.00	1	2,788	0.04%
2020/01/10	0	0.00	2	235.00	235.50	-2	2,698	-0.07%
2020/01/09	2	239.50	7	239.57	235.00	-5	2,667	-0.19%
2020/01/08	1	231.50	1	230.00	237.00	0	2,595	0.00%
2020/01/03	1	230.50	0	0.00	224.00	1	2,371	0.04%
2020/01/02	74	230.46	0	0.00	227.50	74	2,309	3.20%
2019/12/30	0	0.00	2	225.00	224.50	-2	2,236	-0.09%
2019/12/26	1	222.00	1	226.00	222.00	0	2,224	0.00%
2019/12/25	2	225.00	1	221.00	224.50	1	2,196	0.05%
2019/12/24	2	217.25	0	0.00	217.00	2	2,102	0.10%
2019/12/20	1	217.00	1	216.50	215.50	0	2,075	0.00%
2019/12/18	28	214.50	0	0.00	213.50	28	2,030	1.38%
2019/12/17	0	0.00	2	213.50	213.50	-2	2,012	-0.10%
2019/12/13	1	208.00	0	0.00	207.00	1	1,944	0.05%
2019/12/12	2	210.50	0	0.00	209.00	2	1,919	0.10%
2019/12/11	4	210.00	0	0.00	208.50	4	1,901	0.21%
2019/12/09	0	0.00	4	213.38	213.00	-4	1,903	-0.21%
2019/12/06	0	0.00	2	219.50	217.50	-2	1,866	-0.11%
2019/12/04	1	222.00	0	0.00	221.50	1	1,870	0.05%
2019/12/03	2	222.50	1	223.50	223.00	1	1,850	0.05%
2019/12/02	0	0.00	1	221.50	221.00	-1	1,827	-0.05%
2019/11/28	1	229.00	5	229.60	226.00	-4	1,765	-0.23%
2019/11/26	0	0.00	1	222.50	223.00	-1	1,696	-0.06%
2019/11/25	0	0.00	1	218.00	218.00	-1	1,670	-0.06%
2019/11/22	1	223.00	2	223.00	223.00	-1	1,633	-0.06%
2019/11/20	4	227.50	0	0.00	227.00	4	1,582	0.25%
2019/11/19	3	225.33	3	225.67	228.00	0	1,533	0.00%
2019/11/18	0	0.00	150	223.41	222.00	-150	1,486	-10.09%	大賣/鉅額交易
2019/11/15	157	220.78	2	220.50	222.50	155	1,442	10.75%	大買/鉅額交易
2019/11/14	0	0.00	2	214.50	215.00	-2	1,382	-0.14%
2019/11/13	1	213.50	0	0.00	212.00	1	1,371	0.07%
2019/11/12	1	210.50	0	0.00	210.00	1	1,394	0.07%
2019/11/11	1	213.00	0	0.00	208.00	1	1,466	0.07%
2019/11/05	1	214.00	8	212.56	212.00	-7	1,482	-0.47%
2019/11/01	0	0.00	5	208.00	208.50	-5	1,504	-0.33%
2019/10/31	1	209.00	0	0.00	207.50	1	1,532	0.07%
2019/10/30	3	210.50	0	0.00	211.00	3	1,541	0.19%
2019/10/29	1	214.00	0	0.00	213.00	1	1,530	0.07%
2019/10/28	5	213.70	4	212.50	212.50	1	1,518	0.07%
2019/10/25	2	213.75	1	219.00	213.00	1	1,519	0.07%
2019/10/24	2	218.50	3	223.33	218.00	-1	1,515	-0.07%
2019/10/23	1	210.50	0	0.00	212.00	1	1,442	0.07%
2019/10/22	1	205.50	0	0.00	206.50	1	1,431	0.07%
2019/10/18	1	207.00	0	0.00	207.00	1	1,440	0.07%
2019/10/17	1	207.00	0	0.00	208.00	1	1,438	0.07%
2019/10/16	0	0.00	1	208.50	206.00	-1	1,438	-0.07%
2019/10/15	0	0.00	1	210.50	211.00	-1	1,431	-0.07%
2019/10/14	1	208.50	0	0.00	209.00	1	1,433	0.07%
2019/10/07	3	210.17	0	0.00	210.00	3	1,424	0.21%
2019/10/04	0	0.00	1	206.50	206.50	-1	1,416	-0.07%
2019/10/03	1	209.00	0	0.00	208.00	1	1,396	0.07%
2019/09/26	1	211.00	0	0.00	212.50	1	1,400	0.07%
2019/09/25	0	0.00	2	215.75	215.50	-2	1,406	-0.14%
2019/09/24	2	223.50	0	0.00	222.50	2	1,422	0.14%
2019/09/16	6	220.58	1	221.50	220.00	5	1,409	0.35%
2019/09/12	5	229.00	1	226.00	224.50	4	1,395	0.29%
2019/09/11	17	223.82	6	226.00	227.00	11	1,379	0.80%
2019/09/10	3	213.83	2	216.00	216.00	1	1,329	0.08%
2019/09/06	0	0.00	1	211.50	211.00	-1	1,310	-0.08%
2019/09/03	0	0.00	2	224.25	222.50	-2	1,294	-0.15%
2019/08/30	0	0.00	2	216.75	215.50	-2	1,282	-0.16%
2019/08/29	1	216.00	0	0.00	214.50	1	1,282	0.08%
2019/08/28	0	0.00	1	212.00	213.50	-1	1,281	-0.08%
2019/08/22	1	220.50	0	0.00	220.50	1	1,267	0.08%
2019/08/21	1	213.00	3	216.50	219.50	-2	1,258	-0.16%
2019/08/14	1	213.50	0	0.00	205.00	1	1,208	0.08%
2019/08/13	1	222.00	0	0.00	217.50	1	1,182	0.08%
2019/08/12	1	227.50	1	228.50	228.50	0	1,151	0.00%
2019/08/02	0	0.00	1	229.00	227.50	-1	1,268	-0.08%
2019/08/01	1	244.50	0	0.00	248.00	1	1,272	0.08%
2019/07/31	2	237.50	0	0.00	239.00	2	1,268	0.16%
2019/07/24	1	238.50	0	0.00	243.50	1	1,281	0.08%
2019/07/23	2	234.25	1	234.50	233.50	1	1,262	0.08%
2019/07/22	0	0.00	1	235.50	233.00	-1	1,257	-0.08%
2019/07/17	0	0.00	10	234.50	233.50	-10	1,284	-0.78%
2019/07/16	0	0.00	2	238.50	238.00	-2	1,290	-0.15%
2019/07/12	1	241.00	1	237.50	239.50	0	1,295	0.00%
2019/07/11	4	239.88	2	237.75	240.50	2	1,308	0.15%
2019/07/10	1	236.50	0	0.00	235.00	1	1,316	0.08%
2019/07/08	0	0.00	1	235.00	235.00	-1	1,360	-0.07%
2019/07/05	2	234.50	2	234.50	234.50	0	1,371	0.00%
2019/07/04	0	0.00	2	238.50	238.50	-2	1,383	-0.14%
2019/07/03	10	234.55	10	239.30	238.50	0	1,368	0.00%
2019/07/02	2	229.75	0	0.00	231.00	2	1,329	0.15%
2019/07/01	0	0.00	4	224.13	227.00	-4	1,321	-0.30%
2019/06/14	1	211.50	0	0.00	210.00	1	1,453	0.07%
2019/06/12	0	0.00	4	208.50	208.50	-4	1,537	-0.26%
2019/06/05	0	0.00	1	199.00	194.50	-1	1,657	-0.06%
2019/06/04	1	196.50	0	0.00	195.00	1	1,659	0.06%
2019/05/31	1	197.00	0	0.00	195.50	1	1,727	0.06%
2019/05/29	0	0.00	1	194.00	194.50	-1	1,777	-0.06%
2019/05/27	2	195.00	0	0.00	195.00	2	1,795	0.11%
2019/05/21	0	0.00	1	195.00	198.00	-1	1,857	-0.05%
2019/05/20	1	190.50	5	193.10	190.50	-4	1,858	-0.22%
2019/05/17	1	210.00	6	208.50	208.00	-5	1,879	-0.27%
2019/05/16	0	0.00	2	214.75	212.00	-2	1,878	-0.11%
2019/05/15	0	0.00	4	215.00	216.00	-4	1,885	-0.21%
2019/05/14	1	218.00	0	0.00	218.00	1	1,873	0.05%
2019/05/10	1	209.50	2	204.00	207.50	-1	1,843	-0.05%
2019/05/09	4	211.13	5	214.50	211.50	-1	1,817	-0.06%
2019/05/07	6	211.75	0	0.00	207.00	6	1,817	0.33%
2019/05/03	0	0.00	1	206.50	206.50	-1	1,835	-0.05%
2019/05/02	0	0.00	4	202.00	201.50	-4	1,854	-0.22%
2019/04/30	1	196.50	0	0.00	199.00	1	1,939	0.05%
2019/04/29	1	196.50	0	0.00	196.00	1	2,009	0.05%
2019/04/25	1	200.50	0	0.00	202.00	1	2,004	0.05%
2019/04/24	10	200.00	0	0.00	200.50	10	2,018	0.50%
2019/04/23	4	196.50	0	0.00	197.00	4	2,028	0.20%
2019/04/22	0	0.00	3	201.00	199.00	-3	2,020	-0.15%
2019/04/19	1	201.00	0	0.00	202.50	1	2,061	0.05%
2019/04/18	4	205.38	0	0.00	203.50	4	2,062	0.19%
2019/04/17	1	205.50	2	205.50	206.00	-1	2,069	-0.05%
2019/04/16	6	204.92	1	206.00	206.50	5	2,088	0.24%
2019/04/15	2	205.75	2	205.50	207.00	0	2,102	0.00%
2019/04/12	0	0.00	3	209.00	207.50	-3	2,133	-0.14%
2019/04/11	2	218.00	3	217.00	217.50	-1	2,180	-0.05%
2019/04/10	0	0.00	1	217.50	217.00	-1	2,203	-0.05%
2019/04/09	0	0.00	1	216.50	214.50	-1	2,235	-0.04%
2019/04/08	2	214.00	0	0.00	213.50	2	2,308	0.09%
2019/04/03	7	214.79	0	0.00	216.00	7	2,315	0.30%
2019/04/02	1	219.50	5	216.00	216.00	-4	2,327	-0.17%
2019/04/01	0	0.00	4	213.25	216.50	-4	2,309	-0.17%
2019/03/28	0	0.00	1	211.00	208.00	-1	2,310	-0.04%
2019/03/27	0	0.00	2	210.25	210.50	-2	2,322	-0.09%
2019/03/26	12	209.42	0	0.00	206.50	12	2,335	0.51%
2019/03/22	0	0.00	3	210.00	210.00	-3	2,338	-0.13%
2019/03/20	1	222.00	1	222.00	215.50	0	2,379	0.00%
2019/03/19	1	216.50	4	216.13	218.00	-3	2,393	-0.13%
2019/03/18	0	0.00	3	214.67	216.00	-3	2,413	-0.12%
2019/03/15	5	213.60	7	215.07	214.50	-2	2,409	-0.08%
2019/03/14	3	211.50	4	209.00	209.00	-1	2,375	-0.04%
2019/03/13	1	208.50	3	207.33	210.00	-2	2,415	-0.08%
2019/03/12	7	205.93	6	207.17	206.00	1	2,452	0.04%
2019/03/11	10	203.35	28	200.36	204.50	-18	2,471	-0.73%
2019/03/08	0	0.00	41.1	195.66	197.50	-41.1	2,505	-1.64%
2019/03/07	1	197.00	1	196.00	195.50	0	2,530	0.00%
2019/03/06	3	196.17	5	198.40	200.00	-2	2,557	-0.08%
2019/03/04	0	0.00	1	195.00	195.00	-1	2,630	-0.04%
2019/02/26	2	197.00	0	0.00	197.00	2	2,691	0.07%
2019/02/25	3	193.83	0	0.00	197.00	3	2,734	0.11%
2019/02/22	1	199.50	1	197.00	196.50	0	2,789	0.00%
2019/02/21	1	202.50	1	204.00	203.50	0	2,826	0.00%
2019/02/19	2	199.75	0	0.00	199.50	2	2,939	0.07%
2019/02/18	1	198.50	2	197.00	198.50	-1	3,001	-0.03%
2019/02/14	1	194.50	1	193.50	190.50	0	3,117	0.00%
2019/02/13	1	187.50	3	189.50	189.00	-2	3,182	-0.06%
2019/02/12	4	190.25	4	189.75	190.00	0	3,223	0.00%
2019/01/30	2	181.50	10	180.00	179.00	-8	3,393	-0.24%
2019/01/28	3	186.50	2	188.00	185.50	1	3,559	0.03%
2019/01/24	2	183.00	0	0.00	185.50	2	3,807	0.05%
2019/01/23	5	189.30	2	188.75	189.50	3	3,885	0.08%
2019/01/22	1	185.00	0	0.00	187.00	1	3,886	0.03%
2019/01/21	1	199.00	0	0.00	194.50	1	3,877	0.03%
2019/01/16	1	215.50	6	215.67	212.00	-5	4,160	-0.12%
2019/01/15	0	0.00	1	209.00	212.00	-1	4,163	-0.02%
2019/01/11	8	210.06	4	209.13	210.50	4	4,186	0.10%
2019/01/10	1	201.00	0	0.00	202.00	1	4,197	0.02%
2019/01/09	2	198.00	0	0.00	198.50	2	4,282	0.05%
2019/01/08	1	201.00	2	200.25	197.50	-1	4,304	-0.02%
2019/01/07	3	197.00	0	0.00	195.00	3	4,387	0.07%
2019/01/04	3	195.33	3	197.00	194.50	0	4,412	0.00%
2019/01/03	1	207.00	0	0.00	206.50	1	4,405	0.02%
2019/01/02	2	218.75	2	220.50	219.50	0	4,387	0.00%
2018/12/28	4	216.00	6	218.25	224.00	-2	4,390	-0.05%
2018/12/27	6	215.67	4	213.50	215.00	2	4,432	0.05%
2018/12/26	2	207.00	0	0.00	204.50	2	4,404	0.05%
2018/12/25	1	202.50	1	200.00	204.50	0	4,435	0.00%
2018/12/19	1	203.50	0	0.00	200.00	1	4,697	0.02%
2018/12/18	0	0.00	1	204.50	205.50	-1	4,690	-0.02%
2018/12/14	2	207.50	0	0.00	206.00	2	4,692	0.04%
2018/12/13	0	0.00	1	207.50	205.00	-1	4,676	-0.02%
2018/12/12	2	205.75	3	205.50	203.00	-1	4,666	-0.02%
2018/12/11	2	201.50	2	201.25	201.00	0	4,664	0.00%
2018/12/10	1	193.50	0	0.00	196.50	1	4,648	0.02%
2018/12/07	0	0.00	2	194.50	196.00	-2	4,646	-0.04%
2018/12/06	3	197.17	1	198.50	189.00	2	4,665	0.04%
2018/12/05	3	201.00	6	200.00	198.50	-3	4,649	-0.06%
2018/12/04	2	200.50	1	213.00	198.50	1	4,648	0.02%
2018/12/03	6	211.33	2	206.75	212.00	4	4,623	0.09%
2018/11/30	1	196.00	1	195.00	196.00	0	4,589	0.00%
2018/11/29	3	198.17	2	196.75	191.00	1	4,660	0.02%
2018/11/28	1	195.50	4	189.88	194.00	-3	4,655	-0.06%
2018/11/27	2	189.00	5	188.90	190.00	-3	4,628	-0.06%
2018/11/26	4	183.38	1	183.50	184.00	3	4,603	0.07%
2018/11/23	1	182.50	1	181.00	176.50	0	4,581	0.00%
2018/11/22	2	186.00	3	183.33	181.00	-1	4,594	-0.02%
2018/11/21	5	189.70	5	186.00	185.00	0	4,595	0.00%
2018/11/20	2	191.00	3	191.17	189.50	-1	4,579	-0.02%
2018/11/19	4	189.25	10	190.50	194.50	-6	4,608	-0.13%
2018/11/16	7	187.14	3	187.00	185.00	4	4,545	0.09%
2018/11/15	2	186.00	3	186.00	182.50	-1	4,480	-0.02%
2018/11/13	4	179.63	5	175.20	185.00	-1	4,355	-0.02%
2018/11/12	3	178.50	52	184.75	175.50	-49	4,278	-1.15%
2018/11/09	5	180.50	3	180.33	181.00	2	4,250	0.05%
2018/11/08	2	182.50	12	181.21	181.00	-10	4,230	-0.24%
2018/11/07	54	178.57	5	173.90	177.50	49	4,147	1.18%
2018/11/06	5	172.80	7	168.64	165.00	-2	4,104	-0.05%
2018/11/05	5	176.20	2	183.00	176.00	3	4,018	0.07%
2018/11/02	9	173.78	11	173.18	179.50	-2	3,910	-0.05%
2018/11/01	11	164.82	8	165.69	163.50	3	3,759	0.08%
2018/10/31	4	167.75	8	164.69	165.00	-4	3,656	-0.11%
2018/10/30	5	155.20	5	153.90	158.00	0	3,549	0.00%
2018/10/29	3	155.67	3	155.50	156.00	0	3,566	0.00%
2018/10/26	6	156.33	3	155.00	149.00	3	3,538	0.08%
2018/10/25	7	155.36	8	152.38	157.50	-1	3,416	-0.03%
2018/10/24	10	150.40	5	150.90	148.50	5	3,266	0.15%
2018/10/22	1	155.50	1	153.50	151.50	0	3,192	0.00%
2018/10/19	44	150.49	1	148.50	152.00	43	3,164	1.36%
2018/10/18	2	154.00	1	153.00	153.00	1	3,145	0.03%
2018/10/15	0	0.00	1	148.50	140.50	-1	3,017	-0.03%
2018/10/12	2	128.75	2	128.75	135.50	0	2,944	0.00%
2018/10/09	1	137.00	0	0.00	137.00	1	2,877	0.03%
2018/10/03	2	165.00	3	163.67	167.00	-1	2,672	-0.04%
2018/10/02	2	165.75	1	169.00	167.00	1	2,664	0.04%
2018/10/01	4	150.88	3	151.83	159.50	1	2,498	0.04%
2018/09/28	2	143.50	3	143.00	145.00	-1	2,460	-0.04%
2018/09/27	2	153.75	2	153.50	150.50	0	2,419	0.00%
2018/09/21	0	0.00	1	152.50	155.00	-1	2,508	-0.04%
2018/09/20	2	153.50	1	152.50	150.50	1	2,501	0.04%
2018/09/19	1	154.00	3	153.83	155.50	-2	2,484	-0.08%
2018/09/18	1	151.50	1	153.50	151.00	0	2,467	0.00%
2018/09/17	1	157.00	0	0.00	157.00	1	2,454	0.04%
2018/09/14	0	0.00	1	152.00	153.00	-1	2,426	-0.04%
2018/09/13	2	148.50	1	147.50	147.00	1	2,428	0.04%
2018/09/12	1	145.00	3	144.67	145.50	-2	2,433	-0.08%
2018/09/11	4	145.00	2	145.75	142.50	2	2,410	0.08%
2018/09/10	3	149.17	1	149.00	141.00	2	2,362	0.08%
2018/09/07	0	0.00	2	162.25	156.50	-2	2,321	-0.09%
2018/09/06	2	165.25	1	167.00	169.50	1	2,284	0.04%
2018/09/05	2	167.25	8	167.50	165.50	-6	2,268	-0.26%
2018/09/04	7	159.79	2	159.00	159.00	5	2,203	0.23%
2018/09/03	3	158.33	1	157.50	155.00	2	2,192	0.09%
2018/08/31	5	157.30	5	158.70	159.50	0	2,263	0.00%
2018/08/30	8	155.19	1	153.50	155.00	7	2,233	0.31%
2018/08/29	5	147.70	6	150.25	154.00	-1	2,224	-0.04%
2018/08/28	5	151.00	9	150.06	150.50	-4	2,210	-0.18%
2018/08/27	16	147.94	1	150.00	150.00	15	2,205	0.68%
2018/08/24	2	149.25	2	152.00	144.50	0	2,153	0.00%
2018/08/16	2	168.00	1	166.00	169.50	1	1,999	0.05%
2018/08/10	1	213.50	6	212.83	211.00	-5	1,859	-0.27%
2018/08/08	6	223.58	1	222.00	215.00	5	1,868	0.27%
2018/08/03	8	210.25	3	209.67	210.00	5	1,854	0.27%
2018/08/02	1	199.50	0	0.00	200.00	1	1,817	0.06%
2018/07/25	1	196.00	1	193.00	195.50	0	1,913	0.00%
2018/07/18	4	207.50	3	206.00	205.00	1	1,899	0.05%
2018/07/13	1	213.00	1	212.00	214.00	0	1,901	0.00%
2018/07/11	0	0.00	1	208.00	209.50	-1	1,922	-0.05%
2018/07/10	2	204.00	2	201.50	206.00	0	1,905	0.00%
2018/07/06	1	190.00	0	0.00	191.50	1	1,910	0.05%
2018/07/05	1	200.00	1	199.50	197.50	0	1,926	0.00%
2018/07/04	1	210.00	0	0.00	198.00	1	1,964	0.05%
2018/07/03	2	220.50	2	221.00	219.50	0	1,953	0.00%
2018/07/02	1	220.50	2	221.75	225.00	-1	1,983	-0.05%
2018/06/29	1	215.00	0	0.00	214.50	1	1,990	0.05%
2018/06/28	1	217.00	1	213.50	211.00	0	1,995	0.00%
2018/06/21	0	0.00	2	225.75	227.00	-2	2,107	-0.09%
2018/06/20	3	222.33	0	0.00	217.00	3	2,097	0.14%
2018/06/15	1	239.00	3	239.83	238.50	-2	2,066	-0.10%
2018/06/14	1	234.00	2	232.50	232.00	-1	2,058	-0.05%
2018/06/12	2	237.50	1	242.00	235.50	1	2,043	0.05%
2018/06/11	1	234.00	1	238.50	235.00	0	2,014	0.00%
2018/06/08	5	238.90	3	239.83	237.50	2	2,018	0.10%
2018/06/07	0	0.00	3	246.67	250.00	-3	1,941	-0.15%
2018/06/06	3	226.83	1	228.00	227.50	2	1,916	0.10%
2018/06/05	1	229.00	2	227.25	221.00	-1	1,913	-0.05%
2018/06/04	1	224.00	1	224.00	225.00	0	1,905	0.00%
2018/05/29	1	208.50	0	0.00	206.50	1	1,852	0.05%
2018/05/28	1	212.50	2	210.75	210.00	-1	1,857	-0.05%
2018/05/24	2	210.75	2	209.25	207.50	0	1,852	0.00%
2018/05/23	3	208.67	3	208.00	209.00	0	1,852	0.00%
2018/05/22	2	216.75	1	213.50	208.50	1	1,844	0.05%
2018/05/21	1	208.00	1	207.50	207.50	0	1,815	0.00%
2018/05/18	0	0.00	1	205.50	204.50	-1	1,817	-0.06%
2018/05/17	1	211.00	0	0.00	210.50	1	1,825	0.05%
2018/05/16	0	0.00	1	201.00	202.50	-1	1,809	-0.06%
2018/05/15	1	210.50	0	0.00	206.00	1	1,803	0.06%
2018/05/14	3	211.17	3	209.00	209.00	0	1,806	0.00%
2018/05/11	1	223.00	1	220.00	218.50	0	1,766	0.00%
2018/05/10	2	223.00	1	218.50	221.50	1	1,752	0.06%
2018/05/09	0	0.00	3	217.83	216.50	-3	1,735	-0.17%
2018/05/08	1	223.50	0	0.00	223.00	1	1,710	0.06%
2018/05/07	1	212.00	0	0.00	212.00	1	1,675	0.06%
2018/05/04	3	198.50	0	0.00	208.00	3	1,669	0.18%
2018/05/03	4	209.38	4	210.00	206.00	0	1,614	0.00%
2018/05/02	1	224.00	1	223.00	221.50	0	1,583	0.00%
2018/04/30	1	222.00	1	222.50	221.00	0	1,614	0.00%
2018/04/27	1	222.00	4	212.13	222.00	-3	1,600	-0.19%
2018/04/25	1	221.00	0	0.00	220.50	1	1,601	0.06%
2018/04/24	2	224.50	0	0.00	220.00	2	1,586	0.13%
2018/04/23	1	240.50	4	239.00	236.50	-3	1,567	-0.19%
2018/04/20	1	251.50	0	0.00	246.00	1	1,555	0.06%
2018/04/19	0	0.00	2	255.50	252.00	-2	1,544	-0.13%
2018/04/18	1	253.00	2	258.25	250.00	-1	1,539	-0.06%
2018/04/16	1	254.50	0	0.00	252.50	1	1,523	0.07%
2018/04/12	2	250.00	6	246.08	251.50	-4	1,527	-0.26%
2018/04/10	5	241.00	0	0.00	242.00	5	1,506	0.33%
2018/04/03	2	222.00	0	0.00	220.50	2	1,370	0.15%
2018/04/02	1	232.00	1	235.00	231.00	0	1,319	0.00%
2018/03/30	2	236.00	2	236.00	235.00	0	1,269	0.00%
2018/03/29	3	250.00	0	0.00	242.00	3	1,224	0.24%
2018/03/28	3	258.33	4	261.25	258.00	-1	1,199	-0.08%
2018/03/26	0	0.00	1	277.00	278.50	-1	1,166	-0.09%
2018/03/22	1	285.00	1	278.50	277.00	0	1,180	0.00%
2018/03/19	0	0.00	1	291.00	285.00	-1	1,218	-0.08%
2018/03/15	1	290.00	0	0.00	289.00	1	1,242	0.08%
2018/03/14	0	0.00	2	290.50	294.50	-2	1,255	-0.16%
2018/03/13	0	0.00	1	293.00	290.00	-1	1,241	-0.08%
2018/03/12	1	286.00	0	0.00	285.00	1	1,229	0.08%
2018/03/08	0	0.00	2	273.75	277.50	-2	1,273	-0.16%
2018/03/06	0	0.00	1	262.00	262.00	-1	1,272	-0.08%
2018/03/02	1	258.00	0	0.00	259.00	1	1,262	0.08%
2018/02/23	0	0.00	1	266.00	265.00	-1	1,250	-0.08%
2018/02/06	4	243.13	0	0.00	242.00	4	1,379	0.29%
2018/01/22	1	253.50	0	0.00	259.00	1	1,574	0.06%
2018/01/19	3	265.17	0	0.00	261.00	3	1,617	0.19%
2018/01/18	3	269.33	0	269.00	269.00	3	1,614	0.18%
2018/01/10	2	264.00	0	0.00	262.50	2	1,802	0.11%
2018/01/08	1	274.00	1	272.00	272.00	0	1,832	0.00%
2018/01/05	2	268.75	1	269.00	269.50	1	1,837	0.05%
2018/01/04	2	269.50	0	0.00	273.50	2	1,871	0.11%