大聯大 (3702)-元富-西松券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
70.3
漲跌
--
漲幅
0.00%
成交量
3,674張
產業
上市電子通路類股
903人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.2	70.68	0	0.00	70.20	0.2	6,132	0.00%
2024/11/28	1	70.00	1	70.00	70.00	0	6,056	0.00%
2024/11/27	0.1	70.60	0	0.00	69.90	0.1	6,049	0.00%
2024/11/22	0.2	72.30	0	0.00	70.60	0.2	5,763	0.00%
2024/11/21	2.2	73.55	0	0.00	72.50	2.2	5,655	0.04%
2024/11/18	1	77.80	1.3	76.07	75.70	-0.3	5,396	-0.01%
2024/11/13	0	76.10	0	0.00	76.30	0	5,237	0.00%
2024/11/07	0	0.00	0.4	76.40	77.10	-0.4	5,130	-0.01%
2024/11/04	2.3	74.88	2	73.20	73.20	0.3	5,214	0.01%
2024/11/01	0	0.00	0.2	76.10	76.10	-0.2	5,293	0.00%
2024/10/30	0.2	75.70	0	0.00	74.20	0.2	5,273	0.00%
2024/10/29	0.2	76.40	0	0.00	76.40	0.2	5,262	0.00%
2024/10/24	0	0.00	1	76.80	76.70	-1	5,416	-0.02%
2024/10/23	0.2	77.30	0	0.00	77.00	0.2	5,508	0.00%
2024/10/21	1	78.80	0	0.00	77.50	1	5,707	0.02%
2024/10/18	0.2	78.20	0.2	79.92	78.00	-0.1	5,797	0.00%
2024/10/16	0	0.00	1	78.00	77.20	-1	5,962	-0.02%
2024/10/14	0	77.00	0.2	77.60	76.80	-0.2	6,101	0.00%
2024/10/09	0	0.00	1	74.80	74.80	-1	6,223	-0.02%
2024/10/08	1	74.20	1	74.60	74.50	0	6,266	0.00%
2024/10/07	1	74.80	0	0.00	75.20	1	6,292	0.02%
2024/10/04	1	73.90	0.2	74.52	74.60	0.8	6,280	0.01%
2024/09/27	0	0.00	1	77.50	77.50	-1	6,582	-0.02%
2024/09/25	0	0.00	0.2	77.00	76.50	-0.2	6,972	0.00%
2024/09/20	0	0.00	0	75.60	74.80	0	6,884	0.00%
2024/09/13	1	74.50	0	0.00	74.20	1	6,731	0.02%
2024/09/12	1	74.50	0	0.00	74.10	1	6,717	0.01%
2024/09/09	0	0.00	1	75.30	76.30	-1	6,669	-0.01%
2024/09/04	0.2	77.80	1	78.10	77.20	-0.9	6,572	-0.01%
2024/09/02	0.2	80.70	0	0.00	80.30	0.2	6,495	0.00%
2024/08/30	0	0.00	0.2	82.20	81.20	-0.2	6,512	0.00%
2024/08/29	0.2	80.30	0	0.00	80.50	0.2	6,455	0.00%
2024/08/23	0.2	80.50	0	0.00	80.50	0.2	7,030	0.00%
2024/08/21	1.2	81.04	0	0.00	81.50	1.2	7,149	0.02%
2024/08/20	0.2	82.90	0	0.00	82.40	0.2	7,170	0.00%
2024/08/13	0	85.81	0	0.00	85.80	0	7,938	0.00%
2024/08/07	0	84.00	0	0.00	83.70	0	7,943	0.00%
2024/08/05	2	80.40	2	81.45	80.20	0	7,926	0.00%
2024/08/02	0	0.00	1	85.60	85.00	-1	7,832	-0.01%
2024/07/26	0	86.60	0	0.00	87.70	0	7,880	0.00%
2024/07/18	0	94.60	0	0.00	94.60	0	7,628	0.00%
2024/07/17	3	95.93	1	96.90	94.50	2	7,588	0.03%
2024/07/16	2.8	99.17	0	0.00	98.10	2.8	7,577	0.04%
2024/07/15	0.2	100.00	1	101.00	101.00	-0.8	7,587	-0.01%
2024/07/09	0	92.50	0	0.00	92.90	0	7,556	0.00%
2024/07/08	0.2	90.80	0	91.00	91.20	0.2	7,573	0.00%
2024/07/04	1	92.80	3.2	92.94	93.70	-2.2	7,602	-0.03%
2024/07/03	1	85.21	4.3	89.33	90.30	-3.3	7,446	-0.04%
2024/07/02	1.5	82.86	1	84.90	83.50	0.5	7,282	0.01%
2024/06/27	1	89.40	0	0.00	89.70	1	6,826	0.01%
2024/06/25	0	0.00	2	89.20	90.00	-2	7,274	-0.03%
2024/06/21	2	88.35	0	0.00	87.40	2	7,602	0.03%
2024/06/18	1	88.20	0	0.00	88.40	1	7,755	0.01%
2024/06/17	0.2	86.30	0	0.00	86.30	0.2	7,903	0.00%
2024/06/14	1	86.30	0	0.00	86.20	1	8,252	0.01%
2024/06/13	0	86.00	0	0.00	86.10	0	8,557	0.00%
2024/06/11	0.2	85.80	0	0.00	86.00	0.2	9,520	0.00%
2024/06/06	0	0.00	3	87.10	86.90	-3	9,793	-0.03%
2024/06/04	0	86.00	0	0.00	86.00	0	10,371	0.00%
2024/06/03	0	0.00	1	87.20	86.50	-1	10,727	-0.01%
2024/05/31	0.1	85.00	0	85.70	86.20	0.1	10,861	0.00%
2024/05/29	4	87.20	0	0.00	86.00	4	10,642	0.04%
2024/05/28	0	0.00	1	89.70	88.80	-1	10,607	-0.01%
2024/05/23	6	86.98	1	87.60	88.00	5	10,652	0.05%
2024/05/22	11	87.45	0	0.00	87.50	11	10,586	0.10%
2024/05/21	1	89.90	12	88.47	88.40	-11	10,472	-0.11%
2024/05/17	0.2	87.60	0	0.00	87.60	0.2	10,140	0.00%
2024/05/15	0	0.00	0.4	90.00	87.50	-0.4	10,017	0.00%
2024/05/13	0	91.00	1	91.20	91.10	-1	10,002	-0.01%
2024/05/10	2	91.80	2	92.90	92.10	0	9,992	0.00%
2024/05/07	0.2	92.70	0	0.00	93.00	0.2	9,960	0.00%
2024/05/03	0	0.00	1	92.00	91.80	-1	9,914	-0.01%
2024/05/02	0	0.00	10	89.00	89.70	-10	9,879	-0.10%
2024/04/23	7.1	86.89	1.1	86.57	85.10	5.9	10,190	0.06%
2024/04/22	10	86.80	6	88.23	86.70	4	10,214	0.04%
2024/04/19	0	0.00	2.1	88.11	88.70	-2.1	10,163	-0.02%
2024/04/17	0.1	92.00	0.2	91.00	92.40	-0.1	9,978	0.00%
2024/04/16	1	89.00	0	0.00	89.60	1	9,949	0.01%
2024/04/15	0.2	91.10	0	0.00	91.10	0.2	9,846	0.00%
2024/04/12	2	92.70	2.2	92.06	91.60	-0.2	9,806	0.00%
2024/04/11	2.2	92.02	2	90.80	91.00	0.2	9,853	0.00%
2024/04/09	1	90.00	1	90.70	89.70	0	9,885	0.00%
2024/04/08	13.2	90.06	2.1	90.01	89.90	11.1	9,939	0.11%
2024/04/03	3	92.47	4	92.20	91.70	-1	9,835	-0.01%
2024/04/02	7.2	92.81	8	92.80	93.00	-0.8	9,840	-0.01%
2024/04/01	2	92.50	11	93.85	92.50	-9	9,840	-0.09%
2024/03/29	4	92.40	8.3	93.41	95.90	-4.3	9,768	-0.04%
2024/03/28	5	96.58	11	95.95	96.00	-6	9,508	-0.06%
2024/03/27	2	93.55	4.1	93.98	95.60	-2.1	9,446	-0.02%
2024/03/26	0.1	89.90	0	0.00	89.90	0.1	9,369	0.00%
2024/03/22	1	90.00	1	89.60	89.20	0	9,602	0.00%
2024/03/21	2	90.00	2	90.60	90.90	0	9,726	0.00%
2024/03/20	0.2	90.60	36	92.32	90.00	-35.8	9,777	-0.37%
2024/03/19	45	93.49	44.1	91.50	91.00	0.9	9,744	0.01%
2024/03/18	10	92.35	4	92.53	92.50	6	9,521	0.06%
2024/03/15	6.4	89.33	6.5	89.12	92.10	-0.1	9,342	0.00%
2024/03/14	15.2	92.00	5.7	87.13	85.70	9.5	8,740	0.11%
2024/03/13	2	94.95	12	95.36	95.20	-10	8,494	-0.12%
2024/03/12	42.1	97.24	9.3	95.99	95.90	32.8	8,396	0.39%
2024/03/11	0	0.00	2	94.60	93.50	-2	8,348	-0.02%
2024/03/08	28	97.67	137	98.26	97.30	-109	8,303	-1.31%	大賣/鉅額交易
2024/03/07	15.2	96.72	11	96.43	96.20	4.2	7,988	0.05%
2024/03/06	100	88.19	1.2	89.88	92.80	98.8	7,767	1.27%
2024/03/05	1.2	85.55	1	87.40	87.60	0.2	7,797	0.00%
2024/03/04	10.1	87.50	0	0.00	86.70	10.1	7,743	0.13%
2024/03/01	5	88.64	1	88.00	88.70	4	7,836	0.05%
2024/02/27	4	92.68	2	92.20	91.70	2	7,786	0.03%
2024/02/26	3	93.30	2	91.60	91.60	1	7,807	0.01%
2024/02/23	10	93.77	8	94.10	94.40	2	7,794	0.03%
2024/02/22	3	91.80	3	91.37	91.50	0	7,833	0.00%
2024/02/21	15	91.53	3	92.10	90.30	12	7,922	0.15%
2024/02/20	2	92.30	12	93.55	94.00	-10	8,111	-0.12%
2024/02/19	0	89.00	0	0.00	89.00	0	8,077	0.00%
2024/02/16	1.2	88.83	1	89.00	89.40	0.2	8,149	0.00%
2024/02/15	0.4	86.60	0	0.00	86.60	0.4	8,167	0.00%
2024/01/31	10	87.80	0	0.00	87.20	10	8,333	0.12%
2024/01/30	1	87.90	0	0.00	87.70	1	8,340	0.01%
2024/01/24	0	0.00	1	90.60	89.90	-1	8,852	-0.01%
2024/01/22	0	0.00	10	89.60	89.60	-10	8,933	-0.11%
2024/01/19	10	85.50	5	86.00	86.70	5	8,907	0.06%
2024/01/18	0	86.80	10.3	86.91	86.80	-10.3	8,900	-0.12%
2024/01/17	5	86.32	0	0.00	86.50	5	8,815	0.06%
2024/01/16	0	0.00	0	83.80	84.30	0	8,651	0.00%
2024/01/15	0.3	82.30	5	81.80	82.40	-4.7	8,581	-0.05%
2024/01/12	0	0.00	10	81.30	81.10	-10	8,582	-0.12%
2024/01/11	5	80.00	0	0.00	81.70	5	8,635	0.06%
2024/01/09	0	81.40	0	0.00	81.80	0	8,690	0.00%
2024/01/08	1.2	80.92	0	0.00	80.90	1.2	8,733	0.01%
2024/01/04	0	0.00	5	81.50	81.60	-5	8,655	-0.06%
2024/01/03	0	0.00	0.2	79.92	80.50	-0.2	8,673	0.00%
2024/01/02	5	80.00	0	0.00	80.40	5	8,668	0.06%
2023/12/28	10	82.50	0	0.00	81.40	10	8,657	0.12%
2023/12/27	5	84.40	16.1	84.91	85.00	-11.1	8,703	-0.13%
2023/12/26	0	83.60	0	0.00	84.10	0	8,671	0.00%
2023/12/25	5.1	82.49	5	82.20	82.50	0.1	8,668	0.00%
2023/12/22	5	81.98	5	82.69	83.40	0	8,653	0.00%
2023/12/21	0	0.00	0	81.80	81.90	0	8,493	0.00%
2023/12/18	20.2	79.51	10.3	80.35	81.30	9.9	7,981	0.12%
2023/12/15	1.2	80.58	1	80.30	80.20	0.2	7,837	0.00%
2023/12/14	1	85.00	1	83.80	82.90	0	7,677	0.00%
2023/12/13	1	83.35	10	85.00	85.00	-9	7,575	-0.12%
2023/12/12	0	0.00	1	82.50	83.30	-1	7,609	-0.01%
2023/12/11	1.1	80.19	0.1	80.40	80.70	1.1	7,522	0.01%
2023/12/07	0.2	78.80	0	78.90	78.90	0.2	7,484	0.00%
2023/12/06	1.3	77.68	1	77.70	78.00	0.3	7,417	0.00%
2023/12/05	0	0.00	11	76.18	77.00	-11	7,372	-0.15%
2023/12/04	0	0.00	0.1	74.70	75.00	-0.1	7,273	0.00%
2023/11/30	1	75.70	0	0.00	77.60	1	7,090	0.01%
2023/11/29	0	0.00	1.1	75.30	76.50	-1.1	6,829	-0.02%
2023/11/28	50	74.80	51	75.10	75.10	-1	6,737	-0.01%
2023/11/27	0	0.00	3	73.23	74.00	-3	6,676	-0.04%
2023/11/22	0	0.00	0	72.20	72.50	0	6,518	0.00%
2023/11/20	0.2	71.20	1	70.20	71.40	-0.8	6,492	-0.01%
2023/11/17	3	70.93	5	72.68	71.20	-2	6,498	-0.03%
2023/11/16	0	69.20	0	0.00	69.60	0	6,275	0.00%
2023/11/15	1.2	69.32	1.5	69.63	69.50	-0.3	6,226	0.00%
2023/11/14	0	0.00	0.8	70.70	70.70	-0.8	6,161	-0.01%
2023/11/13	1.6	71.77	0	0.00	71.10	1.6	6,145	0.03%
2023/11/08	0	0.00	0.2	74.60	74.60	-0.2	6,145	0.00%
2023/11/07	1.2	74.08	1	73.40	74.20	0.2	6,108	0.00%
2023/11/06	1	72.90	0	0.00	72.90	1	6,111	0.02%
2023/11/03	0.1	72.00	1	71.50	70.90	-1	6,058	-0.02%
2023/11/02	0.4	72.55	0.1	73.00	72.80	0.3	5,917	0.01%
2023/11/01	3	73.77	8.1	72.74	74.10	-5.1	5,786	-0.09%
2023/10/31	5	70.98	4.1	71.35	71.60	0.9	5,603	0.02%
2023/10/27	2	69.30	1.1	69.28	68.80	1	5,462	0.02%
2023/10/25	0	0.00	0.1	68.20	68.20	-0.1	5,516	0.00%
2023/10/24	0	0.00	0.2	66.30	67.70	-0.2	5,581	0.00%
2023/10/23	0	0.00	1	66.00	66.30	-1	5,657	-0.02%
2023/10/20	0	0.00	0	68.20	67.80	0	5,922	0.00%
2023/10/19	0.2	67.30	0	0.00	67.50	0.2	6,073	0.00%
2023/10/18	0	0.00	1	67.40	67.00	-1	6,176	-0.02%
2023/10/17	0.3	67.89	0.1	67.20	67.00	0.2	6,165	0.00%
2023/10/16	2.2	67.54	0.1	68.20	68.10	2.2	6,249	0.03%
2023/10/13	1	65.62	3	66.60	66.50	-2	6,297	-0.03%
2023/10/12	3	65.27	1	65.00	65.50	2	6,268	0.03%
2023/10/11	0.3	64.40	4.2	64.92	64.80	-3.9	6,265	-0.06%
2023/10/04	0	61.20	1	60.80	61.30	-1	6,212	-0.02%
2023/10/03	0.1	61.20	1	61.30	61.60	-0.9	6,165	-0.01%
2023/09/26	0	59.90	0	0.00	60.00	0	6,178	0.00%
2023/09/25	0	59.70	0	0.00	60.00	0	6,155	0.00%
2023/09/22	0.1	59.20	0	0.00	59.50	0.1	6,134	0.00%
2023/09/19	0.3	59.30	1	59.90	59.40	-0.7	5,985	-0.01%
2023/09/18	1	59.70	3	59.50	59.50	-2	5,945	-0.03%
2023/09/15	0.3	59.10	2.6	59.45	59.50	-2.3	5,888	-0.04%
2023/09/14	2	57.90	0	0.00	58.20	2	5,765	0.03%
2023/09/12	0	0.00	3	57.30	56.90	-3	5,792	-0.05%
2023/09/07	0.3	56.60	5	56.80	56.70	-4.7	5,796	-0.08%
2023/09/05	0	0.00	1	55.00	55.20	-1	5,683	-0.02%
2023/08/29	0.1	53.10	0	0.00	53.80	0.1	5,618	0.00%
2023/08/28	0	0.00	1.4	53.63	54.00	-1.4	5,603	-0.02%
2023/08/23	0	0.00	0.1	54.20	55.50	-0.1	5,647	0.00%
2023/08/21	0.3	54.00	0	0.00	54.00	0.3	5,608	0.00%
2023/08/16	1	51.80	0	0.00	52.50	1	5,653	0.02%
2023/08/15	0.3	52.20	2	52.35	52.20	-1.7	5,693	-0.03%
2023/08/10	1	51.00	0	0.00	51.50	1	5,571	0.02%
2023/08/09	0	0.00	5	51.20	51.20	-5	5,527	-0.09%
2023/08/08	1	50.90	0	0.00	51.00	1	5,505	0.02%
2023/08/07	0.3	50.80	0	0.00	51.00	0.3	5,473	0.01%
2023/08/04	1	49.80	0	0.00	49.95	1	5,440	0.02%
2023/07/28	6	50.40	1	50.40	50.30	5	5,366	0.09%
2023/07/26	0	0.00	1	49.80	49.15	-1	5,170	-0.02%
2023/07/25	3	50.90	0	0.00	50.10	3	5,066	0.06%
2023/07/24	0	0.00	1	57.10	56.80	-1	4,749	-0.02%
2023/07/21	1	56.90	0	0.00	57.10	1	4,552	0.02%
2023/07/20	0	0.00	5	58.30	57.70	-5	4,403	-0.11%
2023/07/19	3.3	58.06	0	0.00	57.80	3.3	4,274	0.08%
2023/07/14	0.3	58.10	0	0.00	58.30	0.3	3,995	0.01%
2023/07/12	0	0.00	14	57.40	58.00	-14	3,910	-0.36%
2023/07/07	2	55.70	0	0.00	56.10	2	3,881	0.05%
2023/07/06	1	56.50	0	0.00	56.60	1	3,879	0.03%
2023/07/05	0	0.00	1	57.10	56.90	-1	3,862	-0.03%
2023/07/03	1	55.00	0	0.00	55.00	1	3,697	0.03%
2023/06/28	0	0.00	0.6	54.70	54.90	-0.6	3,781	-0.02%
2023/06/19	0.3	54.20	0	0.00	54.20	0.3	3,707	0.01%
2023/06/16	0	0.00	2	54.50	54.70	-2	3,660	-0.05%
2023/06/15	0	0.00	2	54.40	54.40	-2	3,596	-0.06%
2023/06/14	1	54.40	0	0.00	54.40	1	3,611	0.03%
2023/06/09	0	53.50	0	0.00	53.60	0	3,676	0.00%
2023/06/08	0	0.00	4	53.45	53.60	-4	3,753	-0.11%
2023/06/07	0	0.00	1	53.00	53.20	-1	3,759	-0.03%
2023/06/01	7	52.91	2	53.00	53.30	5	3,831	0.13%
2023/05/31	1	52.50	0	0.00	53.20	1	3,822	0.03%
2023/05/24	2	51.65	0	0.00	51.80	2	3,601	0.06%
2023/05/23	1	52.20	0	0.00	52.20	1	3,534	0.03%
2023/05/22	1	52.40	0	0.00	52.70	1	3,481	0.03%
2023/05/19	0.3	52.10	0	0.00	52.50	0.3	3,432	0.01%
2023/05/18	0	0.00	2	51.10	51.30	-2	3,383	-0.06%
2023/05/17	0	0.00	1	50.70	50.80	-1	3,341	-0.03%
2023/05/15	0	49.65	2	49.80	49.80	-2	3,314	-0.06%
2023/05/12	1.1	49.71	0	0.00	49.65	1.1	3,324	0.03%
2023/05/08	0	50.20	0	0.00	50.20	0	3,372	0.00%
2023/04/26	0.1	49.60	0	0.00	49.75	0.1	3,420	0.00%
2023/04/20	0.2	50.10	0	0.00	49.95	0.2	3,387	0.01%
2023/04/19	0	0.00	1	50.50	50.00	-1	3,407	-0.03%
2023/04/18	0	0.00	1	50.70	50.50	-1	3,376	-0.03%
2023/04/17	1	50.20	0	0.00	50.20	1	3,372	0.03%
2023/04/13	0	0.00	0	50.40	50.00	0	3,347	0.00%
2023/04/12	0	0.00	0.2	50.60	50.40	-0.2	3,344	-0.01%
2023/04/06	0	0.00	1	50.10	50.30	-1	3,298	-0.03%
2023/03/29	2.5	49.75	7	49.71	49.80	-4.5	3,642	-0.12%
2023/03/28	0	48.60	0	0.00	48.45	0	3,804	0.00%
2023/03/27	0.1	48.75	0	0.00	48.70	0.1	4,032	0.00%
2023/03/24	1.3	48.78	0	0.00	48.70	1.3	4,293	0.03%
2023/03/23	1.4	48.73	0	0.00	48.65	1.4	4,313	0.03%
2023/03/22	1	48.75	0	0.00	48.80	1	4,337	0.02%
2023/03/20	0	48.30	0	0.00	48.10	0	4,414	0.00%
2023/03/17	0	48.30	0	0.00	48.10	0	4,426	0.00%
2023/03/16	1.1	48.02	0	0.00	47.95	1.1	4,382	0.03%
2023/03/15	0.3	48.60	0	0.00	48.75	0.3	4,336	0.01%
2023/03/14	4	48.49	0.5	48.65	48.30	3.5	4,333	0.08%
2023/03/09	1	49.75	3.5	49.87	49.75	-2.5	4,197	-0.06%
2023/03/08	1	50.40	0	0.00	50.60	1	4,205	0.02%
2023/03/03	2	49.70	0	0.00	49.70	2	4,233	0.05%
2023/03/02	0.1	49.35	0	0.00	49.60	0.1	4,266	0.00%
2023/03/01	2	48.85	0	0.00	48.75	2	4,263	0.05%
2023/02/24	1	49.25	0	0.00	49.30	1	4,207	0.02%
2023/02/20	0.3	49.35	1	49.25	49.45	-0.7	4,297	-0.02%
2023/02/17	0	49.20	0	0.00	49.30	0	4,318	0.00%
2023/02/16	0.3	49.20	0	0.00	49.20	0.3	4,371	0.01%
2023/02/15	3	49.05	0	0.00	48.90	3	4,349	0.07%
2023/02/14	1	49.20	0	0.00	49.05	1	4,352	0.02%
2023/02/10	1	49.00	0	0.00	49.00	1	4,361	0.02%
2023/02/08	1	49.50	0	0.00	49.35	1	4,363	0.02%
2023/02/06	6	49.45	1	49.75	49.45	5	4,363	0.11%
2023/02/02	0	0.00	1	48.60	49.25	-1	4,296	-0.02%
2023/02/01	1	48.30	0	0.00	48.45	1	4,253	0.02%
2023/01/31	1	47.85	0	0.00	47.70	1	4,267	0.02%
2023/01/30	0.1	48.10	0	0.00	48.25	0.1	4,215	0.00%
2023/01/12	0.1	47.50	0	0.00	47.10	0.1	4,365	0.00%
2023/01/09	1	47.75	0	0.00	48.20	1	4,558	0.02%
2023/01/05	0	0.00	190	47.59	47.80	-190	4,650	-4.09%	大賣/鉅額交易
2022/12/27	0	47.40	0	0.00	47.55	0	4,774	0.00%
2022/12/26	0.1	47.50	0	0.00	47.65	0.1	4,845	0.00%
2022/12/23	0.1	47.50	0	0.00	47.80	0.1	4,941	0.00%
2022/12/20	0	47.10	0	0.00	47.30	0	4,741	0.00%
2022/12/19	0.3	48.65	0	0.00	48.75	0.3	4,618	0.01%
2022/12/16	1.3	46.98	1	48.45	48.45	0.3	4,426	0.01%
2022/12/15	0	0.00	0.7	47.70	47.65	-0.7	4,309	-0.02%
2022/12/09	0.7	47.70	0	0.00	48.50	0.7	4,607	0.01%
2022/12/06	0.1	47.80	0	0.00	47.55	0.1	4,609	0.00%
2022/12/02	0	0.00	2	48.30	48.50	-2	4,650	-0.04%
2022/12/01	0.1	48.25	0	0.00	48.40	0.1	4,668	0.00%
2022/11/30	0	0.00	5	47.33	48.50	-5	4,656	-0.11%
2022/11/28	0.1	46.80	0	0.00	46.95	0.1	4,609	0.00%
2022/11/24	0	0.00	3	47.20	47.20	-3	4,620	-0.06%
2022/11/23	1	46.45	1	46.90	46.70	0	4,610	0.00%
2022/11/21	3	46.00	0	0.00	46.10	3	4,596	0.07%
2022/11/18	1.2	45.72	0	0.00	45.85	1.2	4,596	0.03%
2022/11/17	2	46.25	0	0.00	46.35	2	4,585	0.04%
2022/11/15	5.3	46.95	0	0.00	47.00	5.3	4,557	0.12%
2022/10/27	0	44.20	0	0.00	44.15	0	4,587	0.00%
2022/10/26	0.1	44.10	0	0.00	44.40	0.1	4,618	0.00%
2022/10/21	1	45.50	0	0.00	45.20	1	4,610	0.02%
2022/10/17	0.3	45.70	0	0.00	45.70	0.3	4,480	0.01%
2022/10/03	1	45.45	0	0.00	45.85	1	4,897	0.02%
2022/09/30	0	46.50	0	0.00	46.45	0	4,875	0.00%
2022/09/28	0.1	46.20	0	0.00	46.10	0.1	4,769	0.00%
2022/09/23	2	47.75	0	0.00	47.40	2	4,628	0.04%
2022/09/21	0.1	49.15	0	0.00	49.05	0.1	4,510	0.00%
2022/09/20	2.2	49.50	0	0.00	49.90	2.2	4,422	0.05%
2022/09/15	0	0.00	100	51.91	51.60	-100	4,213	-2.37%
2022/09/08	0	0.00	1	51.50	52.30	-1	4,634	-0.02%
2022/09/06	0.2	50.70	0	0.00	50.90	0.2	4,661	0.00%
2022/09/01	1	50.50	0	0.00	50.70	1	4,844	0.02%
2022/08/29	0.2	50.30	4	50.53	50.50	-3.8	5,086	-0.07%
2022/08/26	0.1	51.00	0	0.00	51.00	0.1	5,207	0.00%
2022/08/18	0.1	49.95	1	50.60	49.90	-0.9	6,153	-0.01%
2022/08/17	0.2	51.50	0	0.00	51.00	0.2	6,319	0.00%
2022/08/16	0.2	51.30	0	0.00	51.70	0.2	6,438	0.00%
2022/08/12	1	51.40	0	0.00	51.40	1	6,570	0.02%
2022/08/10	0.1	50.80	0	0.00	51.10	0.1	6,653	0.00%
2022/08/09	0.2	51.00	0	0.00	51.10	0.2	6,661	0.00%
2022/08/08	0.1	50.60	0	0.00	51.30	0.1	6,689	0.00%
2022/08/03	0	0.00	8	49.80	50.10	-8	6,774	-0.12%
2022/08/02	1	50.00	0	0.00	50.20	1	6,790	0.01%
2022/07/26	0.1	49.10	1	49.15	49.20	-0.9	6,664	-0.01%
2022/07/25	1	49.30	0	0.00	49.05	1	6,645	0.02%
2022/07/22	1	49.55	0	0.00	49.55	1	6,653	0.02%
2022/07/19	1	48.50	0	0.00	48.60	1	6,472	0.02%
2022/07/18	0.3	52.70	0	0.00	52.80	0.3	6,297	0.00%
2022/07/15	11.2	51.57	0	0.00	51.80	11.2	6,149	0.18%
2022/07/14	1	52.00	0	0.00	52.10	1	6,075	0.02%
2022/07/13	2	52.10	0	0.00	52.20	2	5,983	0.03%
2022/07/11	1	52.00	0	0.00	52.60	1	5,893	0.02%
2022/07/08	0	0.00	8	53.00	53.00	-8	5,908	-0.14%
2022/07/07	8	51.70	0	0.00	52.30	8	5,894	0.14%
2022/07/06	1.1	52.44	0	0.00	51.80	1.1	5,882	0.02%
2022/07/04	1	54.00	1	54.50	53.50	0	5,896	0.00%
2022/07/01	0	0.00	2	54.00	53.90	-2	5,936	-0.03%
2022/06/27	0.1	55.80	0.7	55.70	55.80	-0.6	5,916	-0.01%
2022/06/23	0	0.00	0.4	54.60	54.90	-0.4	5,937	-0.01%
2022/06/20	1	55.00	1	55.80	54.40	0	5,920	0.00%
2022/06/17	0	55.80	0	0.00	56.30	0	5,758	0.00%
2022/06/16	0.3	56.50	0	0.00	56.80	0.3	5,607	0.00%
2022/06/10	1.4	57.20	0	0.00	57.10	1.4	5,572	0.03%
2022/06/08	1	57.20	0	0.00	57.20	1	5,379	0.02%
2022/06/07	0.1	57.20	0	0.00	56.90	0.1	5,333	0.00%
2022/06/06	0	0.00	3	57.10	57.00	-3	5,224	-0.06%
2022/06/02	3	55.80	2	56.25	56.10	1	5,140	0.02%
2022/06/01	0	0.00	19	54.34	55.40	-19	5,120	-0.37%
2022/05/31	12	52.90	0	0.00	52.80	12	4,955	0.24%
2022/05/30	7.4	54.95	0	0.00	54.40	7.4	4,711	0.16%
2022/05/26	1.1	55.81	0	0.00	55.90	1.1	4,473	0.02%
2022/05/25	0	0.00	5	57.10	56.10	-5	4,402	-0.11%
2022/05/24	0	0.00	5	56.68	56.20	-5	4,249	-0.12%
2022/05/20	0	0.00	4	55.98	56.00	-4	4,080	-0.10%
2022/05/18	1	53.80	0	0.00	54.60	1	3,952	0.03%
2022/05/16	0.3	54.10	3	54.00	54.10	-2.7	3,938	-0.07%
2022/05/13	51	53.37	0	0.00	53.50	51	3,964	1.29%
2022/05/12	10	52.90	5	53.38	53.40	5	3,988	0.13%
2022/05/11	130	52.72	0	0.00	52.80	130	4,020	3.23%	大買/鉅額交易
2022/05/09	5	53.14	0.1	53.50	53.00	5	3,972	0.12%
2022/05/06	0.1	54.20	0	0.00	54.40	0.1	3,996	0.00%
2022/04/29	0.1	54.20	0	0.00	54.30	0.1	4,149	0.00%
2022/04/27	1.1	53.60	0	0.00	53.30	1.1	4,221	0.03%
2022/04/26	1	54.10	0	0.00	54.70	1	4,232	0.02%
2022/04/25	3.1	54.80	0	0.00	54.70	3.1	4,310	0.07%
2022/04/21	0	0.00	1	55.80	56.10	-1	4,363	-0.02%
2022/04/19	0	0.00	2	56.30	56.20	-2	4,536	-0.04%
2022/04/18	0.5	56.00	2	56.10	56.00	-1.5	4,653	-0.03%
2022/04/15	0	0.00	1	56.10	56.20	-1	4,652	-0.02%
2022/04/13	0	0.00	1	56.10	56.50	-1	4,681	-0.02%
2022/04/07	1	55.70	0	0.00	55.50	1	4,784	0.02%
2022/04/06	5.1	55.91	0	0.00	56.50	5.1	4,751	0.11%
2022/03/31	0	0.00	1	56.30	56.00	-1	4,760	-0.02%
2022/03/28	2	55.70	0	0.00	56.20	2	4,808	0.04%
2022/03/24	1	56.50	0	0.00	56.90	1	4,842	0.02%
2022/03/23	5.4	56.42	0	0.00	56.30	5.4	4,912	0.11%
2022/03/18	0	0.00	1	57.60	58.50	-1	4,765	-0.02%
2022/03/16	0	0.00	1	56.50	56.90	-1	4,641	-0.02%
2022/03/15	1	56.10	0	0.00	56.40	1	4,629	0.02%
2022/03/14	1	56.90	0	0.00	57.20	1	4,597	0.02%
2022/03/10	0.2	56.70	0	0.00	57.20	0.2	4,614	0.00%
2022/03/09	0	0.00	3	56.03	56.10	-3	4,570	-0.07%
2022/03/02	0.1	56.60	1	57.00	56.90	-0.9	4,619	-0.02%
2022/02/22	1	55.20	1	55.60	56.00	0	4,427	0.00%
2022/02/17	3.5	55.74	1	55.60	55.90	2.5	4,577	0.05%
2022/02/16	0	0.00	1	55.90	56.00	-1	4,555	-0.02%
2022/02/15	3	55.60	0	0.00	55.50	3	4,535	0.07%
2022/02/14	0.2	56.00	0	0.00	55.80	0.2	4,485	0.00%
2022/02/08	0.1	55.00	0	0.00	55.20	0.1	4,308	0.00%
2022/01/26	0	0.00	2	54.30	54.40	-2	4,189	-0.05%
2022/01/25	3	53.90	0	0.00	54.50	3	4,188	0.07%
2022/01/21	0	0.00	1	54.50	54.30	-1	4,133	-0.02%
2022/01/19	0	0.00	10	54.50	54.40	-10	4,051	-0.25%
2022/01/14	0	0.00	1	53.50	53.40	-1	4,013	-0.02%
2022/01/13	0	0.00	1	53.70	53.90	-1	3,994	-0.03%
2022/01/12	1	53.70	1	53.20	53.60	0	3,977	0.00%
2022/01/11	7	53.10	13	53.00	53.20	-6	3,898	-0.15%
2022/01/10	0.2	51.90	0	0.00	51.80	0.2	3,807	0.01%
2022/01/07	0.1	51.70	0	0.00	51.70	0.1	3,814	0.00%
2022/01/06	0	0.00	1	51.90	52.00	-1	3,788	-0.03%
2022/01/05	0	0.00	1	52.00	51.80	-1	3,781	-0.03%
2022/01/04	1.1	52.28	0	0.00	51.90	1.1	3,756	0.03%
2021/12/30	1	52.80	0	0.00	52.60	1	3,721	0.03%
2021/12/28	2	52.00	0	0.00	52.20	2	3,706	0.05%
2021/12/27	1	51.80	1	51.40	51.90	0	3,716	0.00%
2021/12/24	2	51.20	0	0.00	51.20	2	3,706	0.05%
2021/12/23	0	0.00	1	51.00	50.90	-1	3,712	-0.03%
2021/12/17	2	50.40	0	0.00	50.80	2	3,575	0.06%
2021/12/16	6	50.40	0	0.00	50.60	6	3,487	0.17%
2021/12/14	1	50.60	2	50.55	50.50	-1	3,531	-0.03%
2021/12/13	2	50.85	0	0.00	50.60	2	3,523	0.06%
2021/12/10	2.2	50.49	0	0.00	50.40	2.2	3,512	0.06%
2021/12/09	2	50.20	0	0.00	50.20	2	3,500	0.06%
2021/12/06	0	0.00	2	50.50	50.80	-2	3,479	-0.06%
2021/12/01	0	0.00	3	50.53	50.40	-3	3,499	-0.09%
2021/11/29	0.1	49.85	0	0.00	49.95	0.1	3,298	0.00%
2021/11/26	1.1	50.01	0	0.00	50.00	1.1	3,292	0.03%
2021/11/23	1.1	50.71	0	0.00	50.60	1.1	3,297	0.03%
2021/11/22	0	0.00	3	50.80	51.00	-3	3,299	-0.09%
2021/11/19	0.1	50.50	0	0.00	50.50	0.1	3,306	0.00%
2021/11/18	13	50.10	77	50.00	50.10	-64	3,273	-1.95%
2021/11/17	1	51.20	0	0.00	50.50	1	3,221	0.03%
2021/11/12	2	52.10	0	0.00	52.10	2	3,240	0.06%
2021/11/09	0.1	52.10	0	0.00	52.30	0.1	3,467	0.00%
2021/11/01	0	0.00	0.4	52.50	52.60	-0.4	4,399	-0.01%
2021/10/29	0	0.00	1	52.00	51.90	-1	4,453	-0.02%
2021/10/22	0	0.00	1	51.40	51.80	-1	4,561	-0.02%
2021/10/21	0	0.00	1	50.70	50.40	-1	4,493	-0.02%
2021/10/08	0	0.00	1	49.05	49.00	-1	4,683	-0.02%
2021/10/07	1	48.50	1	48.50	48.50	0	4,726	0.00%
2021/10/06	0.1	47.50	0	0.00	47.25	0.1	4,777	0.00%
2021/10/04	0.2	47.88	0	0.00	47.55	0.2	4,957	0.00%
2021/09/24	1	48.80	0	0.00	48.50	1	6,691	0.01%
2021/09/22	77	48.37	0	0.00	48.15	77	6,709	1.15%
2021/09/02	1	48.40	0	0.00	47.70	1	6,969	0.01%
2021/08/17	0	0.00	302	47.49	47.60	-302	6,988	-4.32%	大賣/鉅額交易
2021/08/16	0.2	47.10	1	47.00	47.40	-0.8	6,916	-0.01%
2021/08/13	130	47.95	4	47.95	47.90	126	6,827	1.85%	大買/鉅額交易
2021/08/12	173	48.84	0	0.00	48.35	173	6,804	2.54%	大買/鉅額交易
2021/08/09	0	0.00	1	55.40	55.40	-1	6,181	-0.02%
2021/08/04	0	0.00	1	55.50	55.50	-1	6,119	-0.02%
2021/08/03	2	55.00	1	54.90	55.10	1	6,142	0.02%
2021/08/02	1	54.50	0	0.00	54.60	1	6,079	0.02%
2021/07/28	1	54.30	1	54.80	54.60	0	6,082	0.00%
2021/07/27	0	0.00	2	54.70	54.80	-2	6,126	-0.03%
2021/07/26	0	0.00	0.8	55.01	54.80	-0.8	6,156	-0.01%
2021/07/23	0	0.00	1	54.90	55.00	-1	6,184	-0.02%
2021/07/21	2	54.50	0	0.00	54.60	2	6,136	0.03%
2021/07/19	0	0.00	10	55.29	55.20	-10	6,115	-0.16%
2021/07/16	2	54.35	4	54.43	54.40	-2	6,090	-0.03%
2021/07/15	0	0.00	0.7	54.10	54.10	-0.7	6,054	-0.01%
2021/07/14	0.1	53.70	1	53.70	54.10	-0.9	5,979	-0.02%
2021/07/13	0	0.00	3	54.63	54.20	-3	5,909	-0.05%
2021/07/12	4	55.35	0	0.00	55.00	4	5,810	0.07%
2021/07/09	2	55.55	11	55.95	55.40	-9	5,715	-0.16%
2021/07/08	6	56.45	10	56.70	56.40	-4	5,625	-0.07%
2021/07/07	11.1	55.95	2.5	56.30	55.80	8.6	5,586	0.15%
2021/07/06	36	58.07	7	58.10	57.00	29	5,419	0.54%
2021/07/05	1	57.70	4.2	57.63	57.70	-3.2	4,804	-0.07%
2021/07/02	13	52.31	3	52.73	52.50	10	4,266	0.23%
2021/07/01	3	51.53	0	0.00	51.10	3	4,058	0.07%
2021/06/30	0	0.00	1	51.00	51.10	-1	4,050	-0.02%
2021/06/29	0	0.00	0	50.40	50.70	0	4,031	0.00%
2021/06/18	1	50.50	0	0.00	50.00	1	3,990	0.03%
2021/06/15	1.2	50.55	0	0.00	50.70	1.2	3,979	0.03%
2021/06/02	0.2	51.80	0	0.00	51.80	0.2	4,113	0.00%
2021/06/01	0	0.00	7	52.11	51.90	-7	4,110	-0.17%
2021/05/31	0	0.00	2	52.00	51.90	-2	4,146	-0.05%
2021/05/28	1.7	51.56	2	51.90	51.60	-0.3	4,161	-0.01%
2021/05/27	0	0.00	71	51.60	51.90	-71	4,198	-1.69%
2021/05/26	0.4	50.10	7	50.67	50.70	-6.6	4,136	-0.16%
2021/05/25	4.2	49.67	0	0.00	50.00	4.2	4,141	0.10%
2021/05/24	1	49.25	0	0.00	49.30	1	4,155	0.02%
2021/05/21	4.9	49.15	0	0.00	49.45	4.9	4,222	0.12%
2021/05/20	28.7	49.65	20	51.20	49.40	8.7	4,210	0.21%
2021/05/19	6.2	49.99	6.2	49.79	50.00	0	4,196	0.00%
2021/05/18	5.1	48.73	1	47.65	49.20	4.1	4,190	0.10%
2021/05/17	6	47.30	1	47.60	47.45	5	4,212	0.12%
2021/05/14	1.6	48.27	2.8	48.27	48.35	-1.2	4,164	-0.03%
2021/05/12	4.6	47.63	1.1	47.07	47.50	3.5	4,096	0.08%
2021/05/11	1.2	49.94	1	49.70	49.20	0.2	4,026	0.00%
2021/05/10	7	50.94	0	0.00	51.20	7	3,950	0.18%
2021/05/07	4.3	50.44	0	0.00	50.90	4.3	4,013	0.11%
2021/05/06	1	50.10	1	50.40	50.00	0	4,029	0.00%
2021/05/05	1.9	49.83	0	0.00	50.00	1.9	4,033	0.05%
2021/05/04	0	0.00	1	50.70	49.65	-1	4,141	-0.02%
2021/05/03	6	50.83	14	50.97	50.30	-8	4,201	-0.19%
2021/04/29	16.6	51.35	11	52.09	51.50	5.6	4,184	0.13%
2021/04/28	6.8	51.24	74	51.25	51.60	-67.2	4,174	-1.61%
2021/04/27	6	49.96	14	50.21	50.20	-8	4,191	-0.19%
2021/04/26	3	49.93	36	50.15	49.95	-33	4,197	-0.79%
2021/04/23	24.6	49.31	17	49.96	49.50	7.6	4,191	0.18%
2021/04/22	7.5	49.39	0	0.00	49.50	7.5	4,235	0.18%
2021/04/21	4.4	48.97	2	48.70	49.00	2.4	4,213	0.06%
2021/04/20	5.6	48.28	5	48.51	48.55	0.6	4,224	0.01%
2021/04/19	3.9	47.88	22	48.06	48.25	-18.1	4,271	-0.42%
2021/04/16	2	47.70	0	0.00	47.80	2	4,303	0.05%
2021/04/15	5.7	47.36	0	0.00	47.55	5.7	4,347	0.13%
2021/04/14	1.6	47.10	0.1	47.50	47.35	1.5	4,401	0.03%
2021/04/13	3.3	47.50	0	0.00	47.35	3.3	4,410	0.08%
2021/04/12	0.3	46.95	1	47.10	47.05	-0.8	4,394	-0.02%
2021/04/09	10	46.95	5	47.60	46.95	5	4,361	0.11%
2021/04/08	3.4	49.31	0	0.00	49.50	3.4	4,206	0.08%
2021/04/07	2	49.30	0	0.00	49.60	2	4,227	0.05%
2021/04/06	7	49.68	31	49.39	49.55	-24	4,215	-0.57%
2021/04/01	4.4	48.89	0	48.90	48.80	4.3	4,201	0.10%
2021/03/31	3.3	48.67	10	49.10	48.80	-6.7	4,187	-0.16%
2021/03/30	2.5	48.40	0	0.00	48.75	2.5	4,141	0.06%
2021/03/29	4.3	48.16	0	0.00	48.25	4.3	4,161	0.10%
2021/03/25	0	0.00	1	48.10	48.15	-1	4,134	-0.02%
2021/03/24	3.4	47.65	0	0.00	47.80	3.4	4,144	0.08%
2021/03/23	6.9	47.56	0	0.00	47.85	6.9	4,144	0.17%
2021/03/22	3.5	47.56	0	0.00	47.65	3.5	4,171	0.08%
2021/03/19	0.9	47.54	0	0.00	47.65	0.9	4,178	0.02%
2021/03/18	8	47.70	1	47.95	47.95	7	4,119	0.17%
2021/03/17	0.4	47.02	0	0.00	47.25	0.4	4,149	0.01%
2021/03/16	3.1	46.98	0	0.00	47.15	3.1	4,130	0.08%
2021/03/15	3.5	46.43	0	0.00	46.60	3.5	4,179	0.08%
2021/03/12	1.1	45.53	2	45.50	45.70	-0.9	4,183	-0.02%
2021/03/11	5.6	45.43	0	0.00	45.55	5.6	4,250	0.13%
2021/03/09	2.3	44.93	0	0.00	45.00	2.3	4,402	0.05%
2021/03/08	1.8	45.04	0	0.00	44.90	1.8	4,530	0.04%
2021/03/04	0.5	45.40	0	0.00	45.45	0.5	5,108	0.01%
2021/03/02	4	45.89	0	0.00	45.90	4	5,204	0.08%
2021/02/26	3.1	45.35	3	45.20	45.35	0.1	5,188	0.00%
2021/02/25	4	45.19	0.2	45.20	45.50	3.8	5,131	0.07%
2021/02/24	4	45.10	0	0.00	45.05	4	5,126	0.08%
2021/02/23	0.4	44.70	0	0.00	45.05	0.4	5,111	0.01%
2021/02/22	1	44.40	10	44.45	44.45	-9	5,069	-0.18%
2021/02/17	1.5	44.00	1	44.60	44.20	0.5	5,060	0.01%
2021/02/05	1.3	43.46	0	0.00	43.50	1.3	5,018	0.03%
2021/02/04	1	43.60	0	0.00	43.70	1	5,027	0.02%
2021/02/03	4.2	43.69	0	0.00	43.95	4.2	5,048	0.08%
2021/02/02	1.3	43.33	2	43.85	43.70	-0.7	5,071	-0.01%
2021/02/01	1	42.85	3	42.95	43.10	-2	5,056	-0.04%
2021/01/29	1.5	43.10	0	0.00	43.00	1.5	5,036	0.03%
2021/01/28	1	44.00	0	0.00	44.10	1	4,965	0.02%
2021/01/27	5.4	44.49	1	45.00	44.60	4.4	4,929	0.09%
2021/01/26	4.6	45.04	11	45.62	44.70	-6.5	4,896	-0.13%
2021/01/25	5.4	44.03	8.6	44.42	45.60	-3.2	4,766	-0.07%
2021/01/22	5.4	43.25	0	0.00	43.45	5.4	4,655	0.12%
2021/01/21	7.1	42.97	0	0.00	42.90	7.1	4,659	0.15%
2021/01/20	5.4	42.95	0	0.00	42.80	5.4	4,669	0.12%
2021/01/19	6	43.40	0	0.00	43.30	6	4,594	0.13%
2021/01/18	3.4	43.26	0	0.00	43.45	3.4	4,567	0.08%
2021/01/15	3.8	43.51	0	0.00	43.50	3.8	4,542	0.08%
2021/01/14	1	43.50	2	43.70	43.60	-1	4,584	-0.02%
2021/01/13	5	43.70	1	43.80	43.60	4	4,567	0.09%
2021/01/12	2	43.90	0	0.00	43.65	2	4,539	0.04%
2021/01/11	6	43.58	2	43.80	43.85	4	4,468	0.09%
2021/01/08	10.6	43.24	10	43.30	43.60	0.6	4,424	0.01%
2021/01/07	22.1	43.16	0	0.00	43.30	22.1	4,364	0.51%
2021/01/05	2	42.70	0	0.00	42.90	2	4,262	0.05%
2021/01/04	2.7	42.80	0	0.00	42.80	2.7	4,250	0.06%
2020/12/31	1.6	42.74	0	0.00	42.90	1.6	4,239	0.04%
2020/12/30	1.2	42.52	0	0.00	42.85	1.2	4,225	0.03%
2020/12/29	0	0.00	3	42.88	42.85	-3	4,201	-0.07%
2020/12/28	1	42.85	0	0.00	42.75	1	4,203	0.02%
2020/12/22	0	0.00	2	42.30	42.00	-2	4,268	-0.05%
2020/12/17	0	0.00	5	42.50	42.30	-5	4,440	-0.11%
2020/12/16	0	0.00	2	42.60	42.80	-2	4,477	-0.04%
2020/12/14	0	0.00	1	42.45	42.45	-1	4,436	-0.02%
2020/12/11	0	0.00	10	42.40	42.40	-10	4,415	-0.23%
2020/12/01	2	41.90	3	41.87	41.80	-1	3,975	-0.03%
2020/11/30	13	41.40	1	41.95	42.65	12	3,794	0.32%
2020/11/26	0	0.00	1.2	40.53	40.35	-1.2	3,292	-0.04%
2020/11/20	1	40.20	0	0.00	40.05	1	3,209	0.03%
2020/11/19	1	40.35	0	0.00	40.30	1	3,208	0.03%
2020/11/10	0	0.00	10	40.05	40.00	-10	3,268	-0.31%
2020/11/06	0	0.00	10	39.40	39.40	-10	3,267	-0.31%
2020/11/04	10	39.10	1	39.05	39.20	9	3,337	0.27%
2020/10/08	0	0.00	0.9	39.50	39.75	-0.9	4,836	-0.02%
2020/10/07	10	39.35	0	0.00	39.30	10	4,867	0.21%
2020/10/06	0	0.00	1	39.15	39.35	-1	4,921	-0.02%
2020/09/23	1	38.00	0	0.00	38.55	1	4,941	0.02%
2020/09/22	11	38.75	0	0.00	38.75	11	4,864	0.23%
2020/09/21	1	39.20	0	0.00	39.15	1	4,844	0.02%
2020/09/03	10	40.55	0.1	40.45	40.45	9.9	4,938	0.20%
2020/08/31	0	0.00	3	41.50	41.10	-3	5,000	-0.06%
2020/08/26	0	0.00	1	41.25	41.55	-1	4,959	-0.02%
2020/08/19	1	41.50	0	0.00	41.00	1	4,971	0.02%
2020/08/18	0	0.00	4	40.65	40.55	-4	4,897	-0.08%
2020/08/05	4	40.15	0	0.00	40.25	4	4,817	0.08%
2020/08/04	0	0.00	1	40.20	40.15	-1	4,783	-0.02%
2020/08/03	2	40.08	1	39.50	39.50	1	4,718	0.02%
2020/07/31	2	39.93	0	0.00	39.90	2	4,649	0.04%
2020/07/29	0	0.00	5	43.30	43.60	-5	4,338	-0.12%
2020/07/28	0	0.00	4	43.61	43.60	-4	4,249	-0.09%
2020/07/27	9	44.31	4	43.73	44.25	5	4,148	0.12%
2020/07/24	0	0.00	0	44.20	44.50	0	4,044	0.00%
2020/07/23	2	44.20	0	0.00	44.50	2	3,914	0.05%
2020/07/21	1	44.20	20	43.75	44.15	-19	3,705	-0.51%
2020/07/17	0	0.00	12	42.93	43.25	-12	3,515	-0.34%
2020/07/15	1	41.90	1	42.00	42.00	0	3,298	0.00%
2020/07/13	0	0.00	1	41.60	41.80	-1	3,244	-0.03%
2020/07/03	1	40.60	1	40.70	40.80	0	3,017	0.00%
2020/06/29	2	38.95	2	38.95	39.10	0	2,968	0.00%
2020/06/24	0.1	39.45	1	39.55	39.45	-0.9	2,928	-0.03%
2020/06/23	10	39.40	0	0.00	39.30	10	2,942	0.34%
2020/06/22	0	0.00	0	39.10	39.10	0	2,951	0.00%
2020/06/19	1	38.95	0	0.00	38.80	1	2,985	0.03%
2020/06/18	1	39.05	0	0.00	39.00	1	2,910	0.03%
2020/06/15	2	39.15	0	0.00	38.80	2	3,126	0.06%
2020/06/11	1	40.00	0	0.00	39.95	1	3,240	0.03%
2020/06/04	0	0.00	1	40.30	40.30	-1	3,454	-0.03%
2020/05/14	2	38.83	0	0.00	39.05	2	3,608	0.06%
2020/05/13	0	0.00	2	39.45	39.25	-2	3,587	-0.06%
2020/05/07	0	0.00	2.2	38.38	38.20	-2.2	3,595	-0.06%
2020/04/30	0	0.00	0	38.65	38.95	0	3,602	0.00%
2020/04/27	0	0.00	1	37.85	37.90	-1	3,764	-0.03%
2020/04/24	1	37.20	0	0.00	37.30	1	3,754	0.03%
2020/04/17	1	37.70	0	0.00	37.75	1	3,729	0.03%
2020/04/14	0	37.25	0	0.00	37.25	0	3,748	0.00%
2020/03/23	1	31.65	0	0.00	31.65	1	3,641	0.03%
2020/03/17	0	0.00	0.8	35.10	35.10	-0.8	3,354	-0.03%
2020/03/16	0	0.00	1	36.85	36.45	-1	3,232	-0.03%
2020/03/13	0	0.00	2	36.03	37.60	-2	3,164	-0.06%
2020/02/14	0	0.00	1	39.05	39.00	-1	3,203	-0.03%
2020/02/11	0.2	38.50	0	0.00	38.55	0.2	3,224	0.01%
2020/01/08	0	0.00	0.2	38.00	38.00	-0.2	3,499	0.00%
2020/01/03	0	0.00	12	39.02	39.15	-12	3,618	-0.33%
2019/12/27	0	0.00	0.1	39.05	39.25	-0.1	3,702	0.00%
2019/12/23	0	0.00	0.1	39.05	39.45	-0.1	3,789	0.00%
2019/12/12	5	38.55	0	0.00	38.60	5	3,631	0.14%
2019/11/28	10	37.90	0	0.00	37.90	10	3,615	0.28%
2019/11/26	10	37.75	0	0.00	37.75	10	3,604	0.28%
2019/11/21	6	38.28	0	0.00	38.15	6	3,330	0.18%
2019/11/14	1	38.75	0	0.00	38.50	1	3,474	0.03%
2019/11/13	100	39.20	0	0.00	39.00	100	3,496	2.86%
2019/11/11	0	0.00	1	38.25	38.30	-1	3,323	-0.03%
2019/11/08	2	38.13	0	0.00	38.05	2	3,291	0.06%
2019/11/07	0	0.00	1	38.55	38.35	-1	3,328	-0.03%
2019/11/05	0.4	38.40	0	0.00	38.45	0.4	3,330	0.01%
2019/10/30	10	38.15	2	38.10	38.40	8	3,311	0.24%
2019/10/08	0	37.40	6	37.50	37.50	-6	2,706	-0.22%
2019/10/07	1	37.85	0	0.00	37.90	1	2,643	0.04%
2019/10/04	1	38.00	0	0.00	38.30	1	2,580	0.04%
2019/09/24	1	39.15	0	0.00	39.05	1	2,463	0.04%
2019/09/17	0	0.00	1	39.80	40.00	-1	2,475	-0.04%
2019/09/06	0.1	39.30	1	39.45	39.30	-0.9	2,532	-0.04%
2019/09/03	1	39.10	0	0.00	38.90	1	2,568	0.04%
2019/08/29	0	0.00	1	38.70	39.00	-1	2,564	-0.04%
2019/08/19	12	40.28	0	0.00	40.20	12	2,599	0.46%
2019/08/15	1	40.00	0	0.00	39.75	1	2,473	0.04%
2019/08/13	1	40.50	0	0.00	40.35	1	2,366	0.04%
2019/08/12	1	40.20	1	41.00	40.65	0	2,350	0.00%
2019/08/08	0	0.00	1	41.05	41.10	-1	2,318	-0.04%
2019/08/07	0	40.65	0	0.00	40.65	0	2,334	0.00%
2019/07/16	5	41.50	0	0.00	41.50	5	2,577	0.19%
2019/07/08	0	40.90	0	0.00	41.05	0	2,538	0.00%
2019/07/04	0	0.00	10	41.05	41.05	-10	2,553	-0.39%
2019/06/25	10	39.95	0	0.00	39.95	10	2,583	0.39%
2019/06/18	0	0.00	1	39.90	39.90	-1	2,507	-0.04%
2019/06/10	0	39.40	10	39.50	39.50	-10	2,540	-0.39%
2019/05/30	1	38.55	0	0.00	38.60	1	2,621	0.04%
2019/05/23	10	38.55	0	0.00	38.50	10	2,633	0.38%
2019/05/16	1	39.00	0	0.00	38.80	1	2,620	0.04%
2019/05/13	0	0.00	1	39.70	39.60	-1	2,599	-0.04%
2019/05/10	1	39.50	0	0.00	39.90	1	2,599	0.04%
2019/05/07	0	40.45	0	0.00	40.45	0	2,441	0.00%
2019/05/06	1	40.05	0	0.00	40.70	1	2,413	0.04%
2019/05/03	0	0.00	0.4	41.40	41.55	-0.4	2,358	-0.02%
2019/05/02	0	0.00	1	41.30	41.35	-1	2,357	-0.04%
2019/04/24	0	40.40	0	0.00	40.60	0	2,305	0.00%
2019/04/23	0	40.00	0	0.00	40.10	0	2,305	0.00%
2019/04/19	0	40.20	1	40.30	40.40	-1	2,333	-0.04%
2019/04/12	0	40.30	0	0.00	40.50	0	2,449	0.00%
2019/04/08	0	40.40	0	0.00	40.60	0	2,441	0.00%
2019/04/03	0	0.00	5	40.60	40.60	-5	2,408	-0.21%
2019/04/01	5	40.35	12	40.60	40.70	-7	2,412	-0.29%
2019/03/28	10	39.98	0	0.00	40.20	10	2,387	0.42%
2019/03/22	1	39.90	0	0.00	39.90	1	2,509	0.04%
2019/03/21	0	0.00	0	39.80	39.85	0	2,506	0.00%
2019/03/19	1	39.90	0	0.00	39.95	1	2,504	0.04%
2019/03/15	0	0.00	10	39.50	39.50	-10	2,503	-0.40%
2019/03/05	2	38.75	0	0.00	38.80	2	2,607	0.08%
2019/02/27	0	39.65	11	39.70	39.80	-11	2,507	-0.44%
2019/02/26	0.1	39.55	0	0.00	39.65	0.1	2,455	0.00%
2019/02/25	1	39.55	10.8	39.54	39.60	-9.8	2,420	-0.41%
2019/01/30	0	0.00	10	38.95	38.95	-10	2,554	-0.39%
2019/01/29	0	38.85	0	0.00	39.00	0	2,583	0.00%
2019/01/28	0.1	38.80	0	0.00	39.00	0.1	2,603	0.00%
2019/01/24	0	0.00	1	38.60	38.45	-1	2,643	-0.04%
2019/01/21	0	0.00	1	38.45	38.15	-1	2,711	-0.04%
2019/01/17	1	37.90	0	0.00	37.95	1	2,750	0.04%
2019/01/16	1	38.00	0	0.00	38.10	1	2,754	0.04%
2019/01/02	0	0.00	1	37.00	37.00	-1	3,190	-0.03%
2018/12/26	0.2	36.75	0	0.00	36.75	0.2	3,367	0.01%
2018/12/12	10	36.50	0	0.00	36.50	10	3,718	0.27%
2018/12/07	0	0.00	1	36.75	36.70	-1	3,869	-0.03%
2018/12/06	0	0.00	1	36.90	36.50	-1	3,886	-0.03%
2018/12/05	0	0.00	1	37.00	36.85	-1	3,847	-0.03%
2018/12/04	1	37.40	0	0.00	37.30	1	3,912	0.03%
2018/11/28	0	0.00	10	37.30	37.70	-10	3,818	-0.26%
2018/11/26	0.1	37.00	0	0.00	37.00	0.1	3,849	0.00%
2018/11/21	1	36.65	0	0.00	36.65	1	3,991	0.03%
2018/11/12	1	35.65	0	0.00	35.70	1	4,136	0.02%
2018/10/25	10	35.95	0	0.00	35.80	10	4,490	0.22%
2018/10/24	0.1	36.65	0	0.00	36.55	0.1	4,491	0.00%
2018/10/19	0.8	37.20	2	36.90	37.05	-1.2	4,559	-0.03%
2018/10/16	0	0.00	1	37.30	37.30	-1	4,628	-0.02%
2018/10/12	1	37.10	1	37.05	37.25	0	4,718	0.00%
2018/10/11	11	37.53	0	0.00	37.75	11	4,671	0.24%
2018/10/09	1	38.55	0	0.00	38.50	1	4,444	0.02%
2018/10/05	0.2	39.00	3.9	38.68	38.95	-3.7	4,377	-0.08%
2018/10/04	0	0.00	1	38.85	38.85	-1	4,357	-0.02%
2018/10/03	1	39.00	0	0.00	39.10	1	4,315	0.02%
2018/10/01	0.2	41.00	2	41.38	40.95	-1.8	4,278	-0.04%
2018/09/18	1	37.50	0	0.00	37.55	1	4,367	0.02%
2018/09/12	1	37.25	0	0.00	37.20	1	4,585	0.02%
2018/09/07	10	37.85	0	0.00	37.65	10	4,725	0.21%
2018/09/05	10	38.55	0	0.00	38.55	10	4,684	0.21%
2018/08/29	1	39.15	0	0.00	39.30	1	4,727	0.02%
2018/08/28	3	38.80	10	39.20	39.40	-7	4,775	-0.15%
2018/08/24	2	38.50	2	38.50	38.50	0	4,882	0.00%
2018/08/23	2	38.25	0	0.00	38.10	2	4,990	0.04%
2018/08/22	0	0.00	3	38.20	38.15	-3	5,002	-0.06%
2018/08/21	10	38.20	0	0.00	38.65	10	4,977	0.20%
2018/08/20	1	38.80	0	0.00	38.25	1	4,973	0.02%
2018/08/09	1	40.85	0	0.00	41.00	1	5,013	0.02%
2018/08/08	1	40.80	0	0.00	40.90	1	5,104	0.02%
2018/08/07	2	40.33	0	0.00	40.20	2	5,152	0.04%
2018/07/25	5	41.12	0	0.00	41.10	5	5,388	0.09%
2018/07/24	0	0.00	3	43.65	43.65	-3	5,344	-0.06%
2018/07/13	0	0.00	5	44.00	44.00	-5	5,227	-0.10%
2018/07/03	0	0.00	2	42.85	42.90	-2	5,090	-0.04%
2018/07/02	3	43.80	0	0.00	43.50	3	5,073	0.06%
2018/06/19	0	0.00	1	43.10	43.90	-1	4,550	-0.02%
2018/06/12	1	44.00	0	0.00	43.80	1	4,366	0.02%
2018/06/11	0	0.00	1	43.70	44.00	-1	4,360	-0.02%
2018/06/06	0	0.00	1	44.25	44.30	-1	4,301	-0.02%
2018/06/05	0	0.00	1	43.80	43.95	-1	4,271	-0.02%
2018/06/04	0	0.00	2	43.35	43.85	-2	4,222	-0.05%
2018/05/31	3	42.90	0	0.00	43.50	3	4,080	0.07%
2018/05/29	0	0.00	3	43.00	43.10	-3	3,976	-0.08%
2018/05/28	0	0.00	3	43.00	43.10	-3	4,010	-0.07%
2018/05/25	0	0.00	4	42.99	43.00	-4	4,068	-0.10%
2018/05/23	1	42.40	2	42.55	42.60	-1	4,129	-0.02%
2018/05/22	1	42.95	2	42.73	42.80	-1	4,110	-0.02%
2018/05/18	0	0.00	3	42.35	42.50	-3	4,244	-0.07%
2018/05/16	0	0.00	2	42.45	42.50	-2	4,500	-0.04%
2018/05/14	0	0.00	1	41.70	41.75	-1	4,591	-0.02%
2018/05/11	0	0.00	1	41.50	41.50	-1	4,647	-0.02%
2018/05/10	0	0.00	2	41.45	41.45	-2	4,747	-0.04%
2018/05/09	0	0.00	1	41.25	41.30	-1	4,706	-0.02%
2018/05/08	0	0.00	2	40.90	41.00	-2	4,704	-0.04%
2018/05/07	1	41.00	0	0.00	40.45	1	4,653	0.02%
2018/05/04	0	0.00	2	40.20	40.75	-2	4,581	-0.04%
2018/04/27	0	0.00	2	39.33	39.70	-2	4,424	-0.05%
2018/04/25	3	38.62	6	38.75	38.80	-3	4,458	-0.07%
2018/04/18	0	0.00	3	39.47	39.50	-3	4,335	-0.07%
2018/04/16	10	39.33	0	0.00	39.40	10	4,339	0.23%
2018/04/11	5	39.13	2	39.15	39.15	3	4,349	0.07%
2018/04/02	4	38.40	0	0.00	38.25	4	4,260	0.09%
2018/03/27	2	37.75	0	0.00	37.70	2	4,196	0.05%
2018/03/23	0	0.00	4	37.43	37.65	-4	4,201	-0.10%
2018/03/12	3	37.55	0	0.00	37.50	3	4,297	0.07%
2018/03/09	0	0.00	1	37.50	37.55	-1	4,314	-0.02%
2018/03/05	1	36.85	0	0.00	36.80	1	4,529	0.02%
2018/03/02	2	36.80	11	36.80	37.20	-9	4,519	-0.20%
2018/03/01	0	0.00	11	37.00	37.10	-11	4,486	-0.25%
2018/02/27	1	37.60	2	37.58	37.50	-1	4,453	-0.02%
2018/02/26	0	0.00	0.8	37.50	37.30	-0.8	4,403	-0.02%
2018/02/23	2	37.20	0	0.00	37.05	2	4,381	0.05%
2018/02/22	5	36.53	0	0.00	36.65	5	4,358	0.11%
2018/02/21	2	36.25	0	0.00	36.70	2	4,342	0.05%
2018/02/12	3	35.95	0	0.00	35.80	3	4,233	0.07%
2018/02/09	12	35.03	31	35.05	36.15	-19	4,138	-0.46%
2018/02/07	2	37.30	0	0.00	37.00	2	3,802	0.05%
2018/02/06	1	36.80	0	0.00	36.70	1	3,695	0.03%
2018/02/05	30	37.80	0	0.00	37.90	30	3,472	0.86%
2018/02/02	3	38.83	0	0.00	38.50	3	3,341	0.09%
2018/02/01	1	39.50	0	0.00	39.45	1	3,276	0.03%
2018/01/24	2	39.53	0	0.00	39.70	2	3,206	0.06%