漢磊 (3707)-元富-西松券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
50.6
漲跌
▼0.6
漲幅
-1.17%
成交量
432張
產業
上櫃半導體類股
1275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	0	0.00	3	52.03	52.10	-3	2,011	-0.15%
2024/12/03	1	50.00	0	0.00	50.00	1	2,023	0.05%
2024/11/29	2	50.50	2	50.50	50.50	0	2,031	0.00%
2024/11/28	1	50.30	0	0.00	50.30	1	2,062	0.05%
2024/11/27	0	0.00	1	52.20	51.30	-1	2,092	-0.05%
2024/11/26	0	0.00	1	51.40	52.20	-1	2,116	-0.05%
2024/11/18	1	50.80	0	0.00	50.70	1	2,817	0.04%
2024/11/13	7	54.33	12	54.36	54.00	-5	2,885	-0.17%
2024/11/12	0.9	55.20	0	0.00	54.80	0.9	2,882	0.03%
2024/11/07	1	55.90	0	0.00	55.90	1	2,891	0.03%
2024/11/01	0	0.00	2	55.00	55.10	-2	3,001	-0.07%
2024/10/29	2	57.20	0	0.00	56.80	2	3,032	0.07%
2024/10/28	1	56.70	0	0.00	57.40	1	3,059	0.03%
2024/10/25	10	57.60	10	57.50	57.50	0	3,053	0.00%
2024/10/23	0	0.00	1	56.00	54.70	-1	2,931	-0.03%
2024/10/18	2	52.10	2	52.30	52.10	0	2,967	0.00%
2024/10/11	1	54.60	0	0.00	54.20	1	3,214	0.03%
2024/10/09	1	54.00	0	0.00	53.90	1	3,499	0.03%
2024/10/08	0	0.00	1	54.20	54.90	-1	3,498	-0.03%
2024/10/07	0	0.00	1	56.50	55.80	-1	3,504	-0.03%
2024/09/26	2	56.60	0	0.00	55.70	2	3,756	0.05%
2024/09/25	0	0.00	17	57.04	56.80	-17	3,738	-0.45%
2024/09/24	1	56.50	10	57.30	55.90	-9	3,736	-0.24%
2024/09/23	0	0.00	5	57.40	56.80	-5	3,720	-0.13%
2024/09/19	0	0.00	1	56.90	57.10	-1	3,719	-0.03%
2024/09/18	2	58.20	20	58.10	56.90	-18	3,709	-0.49%
2024/09/16	6	56.78	0	0.00	56.70	6	3,686	0.16%
2024/09/13	1	56.20	0	0.00	56.50	1	3,695	0.03%
2024/09/12	1	56.00	1	56.70	55.60	0	3,682	0.00%
2024/09/11	18	60.04	6	61.60	56.30	12	3,609	0.33%
2024/09/10	0	0.00	1	63.20	61.90	-1	3,385	-0.03%
2024/09/09	0	0.00	7	63.70	65.40	-7	3,355	-0.21%
2024/09/06	75	62.06	12	61.91	64.20	63	3,228	1.95%
2024/09/04	6	59.10	1	59.40	59.30	5	3,150	0.16%
2024/09/02	0	0.00	0	62.20	62.20	0	3,158	0.00%
2024/08/30	5	62.60	0	0.00	62.20	5	3,189	0.16%
2024/08/29	5	63.00	0	0.00	63.50	5	3,180	0.16%
2024/08/27	6	66.02	5	65.82	64.90	1	3,129	0.03%
2024/08/23	1	67.10	5	64.20	66.30	-4	2,934	-0.14%
2024/08/21	6	65.80	2	66.30	65.50	4	2,799	0.14%
2024/08/19	0	0.00	25	56.89	59.20	-25	2,539	-0.98%
2024/08/16	0	0.00	1	54.20	53.90	-1	2,465	-0.04%
2024/08/12	0	0.00	1	53.20	53.50	-1	2,523	-0.04%
2024/08/09	1	52.50	0	0.00	51.60	1	2,521	0.04%
2024/08/07	1	52.70	5	53.00	52.70	-4	2,530	-0.16%
2024/08/06	6.1	51.02	0	0.00	51.50	6.1	2,533	0.24%
2024/08/05	2.1	53.67	0	0.00	52.90	2.1	2,501	0.08%
2024/08/02	6	59.80	0	0.00	58.70	6	2,457	0.24%
2024/08/01	0	0.00	1	62.10	61.60	-1	2,460	-0.04%
2024/07/31	0	0.00	6	61.85	61.70	-6	2,456	-0.24%
2024/07/29	2.1	57.74	0.2	57.70	57.00	2	2,470	0.08%
2024/07/26	0.1	58.30	0	0.00	58.20	0.1	2,503	0.00%
2024/07/23	0.1	60.30	3	60.80	59.90	-2.9	2,531	-0.11%
2024/07/22	2	59.20	0	0.00	59.80	2	2,579	0.08%
2024/07/19	3	63.30	0	0.00	61.50	3	2,675	0.11%
2024/07/17	8	65.20	4	66.33	65.20	4	2,704	0.15%
2024/07/16	13	66.31	0	0.00	66.20	13	2,760	0.47%
2024/07/15	2	66.00	0	0.00	65.70	2	2,860	0.07%
2024/07/12	10	65.98	9	66.59	65.90	1	3,309	0.03%
2024/07/11	8	67.15	5	66.52	67.20	3	3,290	0.09%
2024/07/09	0	0.00	1	61.70	62.50	-1	3,197	-0.03%
2024/07/08	1	63.80	0	0.00	63.50	1	3,275	0.03%
2024/07/05	1	64.80	11	62.28	64.10	-10	3,363	-0.30%
2024/07/03	11	61.36	0	0.00	61.30	11	3,448	0.32%
2024/06/26	3	60.57	0	0.00	60.30	3	4,035	0.07%
2024/06/21	1	62.70	1	63.00	62.10	0	4,155	0.00%
2024/06/18	0	0.00	1	61.90	62.10	-1	4,168	-0.02%
2024/06/14	1	64.10	3	63.77	62.80	-2	4,134	-0.05%
2024/06/13	1	60.30	0	0.00	60.70	1	4,083	0.02%
2024/06/06	1	59.10	0	0.00	59.20	1	4,277	0.02%
2024/06/05	0	0.00	1	59.80	59.80	-1	4,902	-0.02%
2024/05/28	0	0.00	1	63.70	63.50	-1	5,141	-0.02%
2024/05/24	1	61.40	0	0.00	61.30	1	5,152	0.02%
2024/05/23	2	63.60	2	62.55	62.50	0	5,188	0.00%
2024/05/22	2	63.90	0	0.00	63.90	2	5,172	0.04%
2024/05/21	1	64.00	1	63.60	63.80	0	5,178	0.00%
2024/05/16	2	63.50	0	0.00	63.50	2	5,151	0.04%
2024/05/15	2	64.80	1	64.70	64.30	1	5,135	0.02%
2024/05/14	1	65.00	0	0.00	64.90	1	5,139	0.02%
2024/05/10	1	65.00	0	0.00	65.90	1	5,146	0.02%
2024/05/09	0	0.00	1	64.80	64.00	-1	5,140	-0.02%
2024/05/08	1	66.20	26	65.95	65.50	-25	5,128	-0.49%
2024/05/07	0.1	65.50	0	0.00	65.50	0.1	5,128	0.00%
2024/05/06	4.1	66.59	0	0.00	66.10	4.1	5,109	0.08%
2024/05/03	1	68.20	25	67.10	67.10	-24	5,076	-0.47%
2024/05/02	0	0.00	2	70.30	70.50	-2	5,029	-0.04%
2024/04/30	55	70.64	0	0.00	70.10	55	5,010	1.10%
2024/04/29	2	69.80	3	69.50	70.10	-1	4,960	-0.02%
2024/04/26	2	70.97	0	0.00	69.10	2	4,925	0.04%
2024/04/25	6	69.22	4	69.80	70.60	2	4,867	0.04%
2024/04/23	1	68.30	1	68.80	68.50	0	4,740	0.00%
2024/04/19	22	67.10	21	68.33	67.10	1	4,625	0.02%
2024/04/18	11	75.96	10	73.62	72.00	1	4,470	0.02%
2024/04/17	0	0.00	1	72.80	73.80	-1	3,962	-0.03%
2024/04/16	4	67.25	8	67.38	67.10	-4	3,925	-0.10%
2024/04/15	1	71.20	0	0.00	70.50	1	3,825	0.03%
2024/04/12	9	72.66	4	72.45	71.60	5	3,741	0.13%
2024/04/11	9	71.83	1	71.10	70.50	8	3,656	0.22%
2024/04/10	7	71.10	10	71.23	71.50	-3	3,535	-0.08%
2024/04/09	7	65.70	0	0.00	65.70	7	3,357	0.21%
2024/04/03	3	67.93	0	0.00	68.60	3	3,261	0.09%
2024/04/02	7	66.66	2	66.20	68.20	5	3,173	0.16%
2024/04/01	23	65.61	15	66.39	67.70	8	2,978	0.27%
2024/03/29	15	62.02	22	61.88	61.90	-7	2,693	-0.26%
2024/03/28	3	60.97	1	60.90	60.70	2	2,625	0.08%
2024/03/27	1	57.50	2	57.50	57.40	-1	2,487	-0.04%
2024/03/26	3	57.30	0	0.00	57.30	3	2,487	0.12%
2024/03/25	1	59.80	1	59.60	59.00	0	2,485	0.00%
2024/03/21	0	0.00	1	57.90	57.20	-1	2,439	-0.04%
2024/03/20	1	58.10	3	58.63	57.00	-2	2,517	-0.08%
2024/03/18	2	58.40	2	59.55	58.10	0	2,491	0.00%
2024/03/15	4	60.15	0	0.00	59.50	4	2,472	0.16%
2024/03/14	3	60.70	3	60.00	61.20	0	2,445	0.00%
2024/03/13	5	62.54	2	63.20	61.70	3	2,402	0.12%
2024/03/12	5	62.22	3	62.27	61.80	2	2,320	0.09%
2024/03/11	26	64.77	22	65.96	64.20	4	2,207	0.18%
2024/03/08	2	58.10	16	60.46	61.00	-14	1,567	-0.89%
2024/03/07	1	55.80	1.1	55.51	55.50	-0.1	1,432	0.00%
2024/03/06	1	56.60	1.1	57.05	56.10	-0.1	1,416	-0.01%
2024/03/05	3	58.57	0	0.00	58.00	3	1,411	0.21%
2024/03/01	2	59.75	9	59.84	59.50	-7	1,371	-0.51%
2024/02/29	3	60.10	0	0.00	60.30	3	1,363	0.22%
2024/02/27	8	61.83	7	62.30	61.50	1	1,350	0.07%
2024/02/26	14	61.61	1	61.50	62.60	13	1,326	0.98%
2024/02/22	2.1	61.01	0	0.00	61.10	2.1	1,299	0.16%
2024/02/20	1	62.90	0	62.60	62.00	1	1,316	0.07%
2024/02/15	0	0.00	1	61.00	62.40	-1	1,311	-0.08%
2024/02/05	2	61.05	2	61.10	60.90	0	1,300	0.00%
2024/02/02	0.1	62.12	0	0.00	61.90	0.1	1,279	0.00%
2024/01/31	0.1	63.50	0	0.00	63.00	0.1	1,270	0.01%
2024/01/30	2.1	64.30	0	0.00	63.50	2.1	1,263	0.16%
2024/01/26	0	0.00	2	64.50	64.40	-2	1,271	-0.16%
2024/01/25	1	64.70	0	0.00	64.30	1	1,283	0.08%
2024/01/22	6	65.50	6	65.50	65.50	0	1,324	0.00%
2024/01/18	0	0.00	3	63.13	62.90	-3	1,311	-0.23%
2024/01/16	0	0.00	1	64.90	65.40	-1	1,291	-0.08%
2024/01/15	1	66.20	5	66.60	65.90	-4	1,287	-0.31%
2024/01/10	2	66.10	0	0.00	65.50	2	1,314	0.15%
2024/01/05	7	69.14	14	69.00	69.10	-7	1,275	-0.55%
2024/01/04	5	69.48	10	69.33	69.40	-5	1,263	-0.40%
2024/01/03	2	70.45	2	70.40	70.40	0	1,259	0.00%
2024/01/02	1	71.60	0	0.00	71.40	1	1,245	0.08%
2023/12/28	1	73.50	0	0.00	72.70	1	1,242	0.08%
2023/12/27	8	72.96	0	0.00	73.00	8	1,240	0.65%
2023/12/21	0	0.00	2	71.40	71.80	-2	1,315	-0.15%
2023/12/20	0	0.00	1	73.10	72.50	-1	1,324	-0.08%
2023/12/19	3	73.60	1	73.00	72.90	2	1,374	0.15%
2023/12/15	4.1	73.84	5	74.68	73.60	-0.9	1,504	-0.06%
2023/12/13	0	0.00	1	71.20	71.10	-1	1,428	-0.07%
2023/12/11	1	71.20	0	0.00	71.20	1	1,445	0.07%
2023/12/07	0	0.00	8	71.35	71.10	-8	1,448	-0.55%
2023/12/06	0	0.00	1	72.90	72.40	-1	1,441	-0.07%
2023/12/05	5	73.44	0	0.00	73.00	5	1,447	0.35%
2023/12/04	6	74.97	5	73.78	73.80	1	1,454	0.07%
2023/12/01	0	0.00	1	75.40	75.10	-1	1,451	-0.07%
2023/11/30	1	76.60	1	76.10	76.40	0	1,432	0.00%
2023/11/28	2	73.00	0	0.00	72.50	2	1,368	0.15%
2023/11/22	1	73.20	0	0.00	73.20	1	1,364	0.07%
2023/11/20	1	73.80	1.2	73.98	73.50	-0.2	1,372	-0.01%
2023/11/16	1	71.10	0	0.00	71.00	1	1,357	0.07%
2023/11/03	0.1	70.70	0	0.00	70.70	0.1	1,458	0.00%
2023/11/02	1	70.10	0	0.00	70.00	1	1,465	0.07%
2023/11/01	3	70.30	4	70.90	70.00	-1	1,467	-0.07%
2023/10/31	1	68.50	0	0.00	68.40	1	1,451	0.07%
2023/10/27	0	0.00	0.2	71.00	70.50	-0.2	1,467	-0.01%
2023/10/18	4	69.38	0	0.00	69.00	4	1,651	0.24%
2023/10/17	1	71.60	3	71.30	71.30	-2	1,638	-0.12%
2023/10/16	1	71.30	0	0.00	71.40	1	1,655	0.06%
2023/10/13	0	0.00	1	72.10	73.00	-1	1,712	-0.06%
2023/10/12	0	0.00	1	72.00	72.40	-1	1,748	-0.06%
2023/10/11	1	72.60	1	72.20	71.90	0	1,791	0.00%
2023/10/05	1.2	73.53	0	0.00	73.30	1.2	1,959	0.06%
2023/10/02	0	0.00	1	73.30	74.00	-1	2,715	-0.04%
2023/09/28	1	71.60	0	0.00	72.20	1	2,973	0.03%
2023/09/27	3	71.60	0	0.00	71.40	3	2,993	0.10%
2023/09/26	1.1	72.46	0	0.00	72.10	1.1	2,996	0.04%
2023/09/25	0	0.00	3	75.00	75.00	-3	2,978	-0.10%
2023/09/22	3	74.30	1	75.40	75.60	2	2,981	0.07%
2023/09/21	3	78.23	2	78.00	76.20	1	2,932	0.03%
2023/09/20	4	79.90	2	82.00	78.60	2	2,855	0.07%
2023/09/14	0	0.00	9	80.00	79.80	-9	2,922	-0.31%
2023/09/08	1	77.40	0	0.00	77.30	1	3,371	0.03%
2023/09/07	1	79.00	0	0.00	78.90	1	3,536	0.03%
2023/09/06	0	0.00	1	80.10	80.20	-1	3,622	-0.03%
2023/09/05	1	79.60	0	0.00	79.60	1	3,637	0.03%
2023/08/31	0	0.00	10	78.83	79.10	-10	3,800	-0.26%
2023/08/25	1	78.30	1	76.90	76.90	0	4,037	0.00%
2023/08/24	0	0.00	3	76.20	77.30	-3	4,045	-0.07%
2023/08/23	3	74.70	0	0.00	75.00	3	4,042	0.07%
2023/08/10	2	75.90	0	0.00	75.80	2	4,061	0.05%
2023/08/09	2	77.50	2	77.51	77.50	0	4,064	0.00%
2023/07/31	1	79.20	1	80.50	79.30	0	4,107	0.00%
2023/07/27	1	79.90	0	0.00	79.90	1	4,088	0.02%
2023/07/24	7	79.31	1	79.00	78.30	6	4,093	0.15%
2023/07/21	3	82.47	0	0.00	82.20	3	4,065	0.07%
2023/07/18	3	84.70	0	0.00	84.00	3	4,258	0.07%
2023/07/17	4	86.95	2	86.60	86.80	2	4,285	0.05%
2023/07/14	3	87.47	3	87.93	87.70	0	4,293	0.00%
2023/07/13	1	86.64	1	89.00	86.60	0	4,279	0.00%
2023/07/12	3	89.56	2	89.00	88.40	1	4,230	0.02%
2023/07/11	14	93.63	18	92.29	90.50	-4	4,143	-0.10%
2023/07/10	18	91.13	27	91.24	90.40	-9	3,887	-0.23%
2023/07/07	15	86.77	8	87.55	86.70	7	3,557	0.20%
2023/07/06	41	88.43	85.4	87.65	88.00	-44.4	3,479	-1.28%
2023/07/05	0	0.00	0.2	84.80	83.90	-0.2	3,244	0.00%
2023/07/04	0	0.00	10	84.45	84.20	-10	3,256	-0.31%
2023/06/29	0.2	83.60	0	0.00	83.30	0.2	3,262	0.00%
2023/06/26	2.1	84.81	0	0.00	84.50	2.1	3,399	0.06%
2023/06/21	14	86.91	0	0.00	86.70	14	3,392	0.41%
2023/06/20	11.3	88.09	25	87.62	88.00	-13.7	3,370	-0.41%
2023/06/16	18	87.62	15	87.23	86.10	3	3,331	0.09%
2023/06/15	79	89.98	40.1	89.16	88.60	39	3,330	1.17%
2023/06/14	100.1	89.02	83.1	89.12	90.20	17	3,207	0.53%
2023/06/13	68	87.10	64.1	88.81	86.50	3.9	3,047	0.13%
2023/06/12	7	84.86	8	85.88	85.40	-1	2,895	-0.03%
2023/06/09	0	0.00	3	82.70	82.80	-3	2,852	-0.11%
2023/06/08	2	83.35	10	83.35	82.70	-8	2,862	-0.28%
2023/06/07	27	84.11	22	84.35	84.70	5	2,898	0.17%
2023/06/06	56	82.49	0	0.00	82.00	56	2,862	1.96%
2023/06/05	18	86.91	30	87.29	85.20	-12	2,812	-0.43%
2023/06/02	5	80.00	5	83.40	82.20	0	2,698	0.00%
2023/05/29	8	79.55	2	80.60	80.60	6	2,940	0.20%
2023/05/25	0	0.00	6	77.70	77.30	-6	2,952	-0.20%
2023/05/24	3	78.50	1	78.50	79.10	2	2,992	0.07%
2023/05/22	5	78.14	8	78.20	77.60	-3	3,004	-0.10%
2023/05/18	1	77.40	1	77.90	77.40	0	3,035	0.00%
2023/05/17	1	76.50	0	0.00	76.50	1	3,063	0.03%
2023/05/15	1	73.40	0	0.00	74.50	1	3,081	0.03%
2023/05/11	4	75.80	3	76.00	75.20	1	3,118	0.03%
2023/05/09	6	77.45	0	0.00	76.50	6	3,168	0.19%
2023/05/04	1	78.50	0	0.00	78.30	1	3,464	0.03%
2023/05/02	0	0.00	1	79.00	79.00	-1	3,566	-0.03%
2023/04/27	0	0.00	2	76.30	76.30	-2	3,616	-0.06%
2023/04/26	0.1	75.80	0	0.00	76.70	0.1	3,627	0.00%
2023/04/21	1	80.80	1	80.00	79.10	0	3,573	0.00%
2023/04/20	1.1	83.64	3	84.50	83.50	-1.9	3,464	-0.05%
2023/04/19	1	86.40	0	0.00	86.50	1	3,429	0.03%
2023/04/18	1.1	87.65	0	0.00	87.60	1.1	3,431	0.03%
2023/04/17	0	0.00	0	89.00	88.70	0	3,425	0.00%
2023/04/13	2	88.85	0	0.00	88.20	2	3,425	0.06%
2023/04/12	9	89.82	0	0.00	90.40	9	3,410	0.26%
2023/04/11	1	90.20	0	0.00	90.00	1	3,405	0.03%
2023/04/10	2	90.65	0	0.00	90.50	2	3,427	0.06%
2023/04/07	15	91.93	1	92.10	92.30	14	3,421	0.41%
2023/04/06	0	0.00	2	91.60	91.30	-2	3,404	-0.06%
2023/03/31	7	90.40	0	0.00	90.70	7	3,404	0.21%
2023/03/30	1	90.60	1	90.90	90.50	0	3,449	0.00%
2023/03/29	5	90.20	5	89.84	89.80	0	3,455	0.00%
2023/03/28	13	91.45	7	91.86	91.70	6	3,436	0.17%
2023/03/22	1	90.40	1	90.70	90.70	0	3,380	0.00%
2023/03/21	0	0.00	0	89.90	89.70	0	3,382	0.00%
2023/03/20	8	91.28	8	90.86	89.90	0	3,390	0.00%
2023/03/16	7	87.30	1	87.50	86.80	6	3,310	0.18%
2023/03/13	1	87.80	0	0.00	88.40	1	3,426	0.03%
2023/03/10	3	89.57	2	90.20	88.90	1	3,468	0.03%
2023/03/09	3	92.43	0	0.00	92.00	3	3,536	0.08%
2023/03/08	2	92.30	6.2	92.05	92.30	-4.2	3,547	-0.12%
2023/03/07	2	92.20	2	92.50	92.50	0	3,544	0.00%
2023/03/06	1	90.60	1	90.30	90.70	0	3,527	0.00%
2023/03/03	5	88.50	5	88.44	89.20	0	3,536	0.00%
2023/03/02	2	91.55	2	91.00	90.80	0	3,372	0.00%
2023/03/01	1	92.90	0	0.00	93.00	1	3,378	0.03%
2023/02/23	0	0.00	1	94.40	93.90	-1	3,423	-0.03%
2023/02/22	5	93.82	2	93.35	93.20	3	3,543	0.08%
2023/02/17	0	96.80	0	0.00	96.50	0	4,007	0.00%
2023/02/15	1	97.60	1	95.80	95.90	0	4,178	0.00%
2023/02/14	1	96.90	1	97.30	97.00	0	4,192	0.00%
2023/02/13	1	95.80	3	96.17	96.10	-2	4,328	-0.05%
2023/02/10	5	95.70	3	96.37	95.20	2	4,382	0.05%
2023/02/09	1	98.10	1	98.60	98.30	0	4,372	0.00%
2023/02/08	2	98.85	2	99.10	98.90	0	4,401	0.00%
2023/02/06	19	98.47	19	97.38	96.90	0	4,427	0.00%
2023/02/03	8	100.95	7	99.00	98.20	1	4,387	0.02%
2023/02/02	4	99.80	6	99.30	100.00	-2	4,351	-0.05%
2023/02/01	10	97.00	5	97.36	96.70	5	4,263	0.12%
2023/01/31	5	95.70	5.1	95.65	96.30	-0.1	4,303	0.00%
2023/01/13	3	87.70	0	0.00	87.70	3	4,344	0.07%
2023/01/10	0	90.40	1	90.60	89.80	-1	4,472	-0.02%
2023/01/09	1	90.60	0	0.00	90.50	1	4,547	0.02%
2022/12/26	0	0.00	2	87.50	88.30	-2	5,391	-0.04%
2022/12/21	1	88.10	0	0.00	87.60	1	5,715	0.02%
2022/12/20	2.1	89.48	1	89.10	88.50	1.1	5,847	0.02%
2022/12/19	3	90.90	1	91.10	90.90	2	6,017	0.03%
2022/12/16	2	92.95	1	92.80	93.20	1	6,155	0.02%
2022/12/13	3	94.50	2	93.80	93.80	1	6,275	0.02%
2022/12/09	3	97.07	1	97.60	96.10	2	6,319	0.03%
2022/12/08	1	96.80	1	97.10	97.10	0	6,371	0.00%
2022/12/07	1	97.00	1	100.00	96.20	0	6,462	0.00%
2022/12/06	0	0.00	1	100.00	99.80	-1	6,454	-0.02%
2022/12/05	15	105.10	15	103.17	103.00	0	6,541	0.00%
2022/12/02	0	0.00	5	102.50	102.50	-5	6,546	-0.08%
2022/12/01	5	102.00	5	102.00	102.00	0	6,589	0.00%
2022/11/30	2	98.75	1	98.20	98.10	1	6,601	0.02%
2022/11/29	1	96.40	0	0.00	98.30	1	6,693	0.01%
2022/11/28	10	97.60	10	96.50	97.80	0	6,786	0.00%
2022/11/25	8	97.68	5	96.64	96.00	3	6,967	0.04%
2022/11/24	5	98.46	4	98.95	98.80	1	6,996	0.01%
2022/11/23	3	99.47	1	99.80	98.30	2	7,077	0.03%
2022/11/22	6	99.25	7	98.89	98.30	-1	7,184	-0.01%
2022/11/21	2	100.00	6	100.25	100.00	-4	7,322	-0.05%
2022/11/18	1	102.00	2.1	101.11	99.60	-1.1	7,455	-0.02%
2022/11/17	16	99.89	16	100.31	102.00	0	7,553	0.00%
2022/11/16	4	98.65	10	99.19	98.30	-6	7,672	-0.08%
2022/11/15	11	97.56	8	98.63	101.00	3	7,668	0.04%
2022/11/14	3	95.27	2	96.25	95.30	1	8,013	0.01%
2022/11/11	3	95.73	2	97.85	93.60	1	8,238	0.01%
2022/11/10	0	0.00	2	93.80	93.00	-2	8,202	-0.02%
2022/11/09	17	95.04	14	94.59	94.30	3	8,285	0.04%
2022/11/08	2	93.10	3	91.33	90.40	-1	8,385	-0.01%
2022/11/07	2	91.00	1	92.30	91.10	1	8,445	0.01%
2022/11/04	1	88.20	4	88.68	91.10	-3	8,609	-0.03%
2022/11/03	5	89.64	0	0.00	89.90	5	8,677	0.06%
2022/11/01	2	87.50	2	86.90	87.70	0	8,968	0.00%
2022/10/31	1	85.60	5	86.40	87.00	-4	9,084	-0.04%
2022/10/28	1	84.20	1	84.90	83.90	0	9,165	0.00%
2022/10/27	10	84.97	9	83.83	85.90	1	9,348	0.01%
2022/10/26	4	82.50	0	0.00	81.90	4	9,542	0.04%
2022/10/25	3	83.60	24	83.55	82.50	-21	9,588	-0.22%
2022/10/24	1	87.20	2	85.80	85.00	-1	9,723	-0.01%
2022/10/21	1	85.80	1	86.40	84.00	0	9,912	0.00%
2022/10/20	11	85.65	21	85.40	86.20	-10	10,050	-0.10%
2022/10/19	1	88.30	1	89.20	85.80	0	10,335	0.00%
2022/10/18	4	88.28	4	87.95	87.90	0	10,432	0.00%
2022/10/17	5	85.36	5	85.86	86.80	0	10,554	0.00%
2022/10/14	8	87.70	4	88.65	89.10	4	10,742	0.04%
2022/10/13	2.1	89.31	13	90.22	83.00	-10.9	11,153	-0.10%
2022/10/12	3	90.43	3	91.07	90.00	0	11,255	0.00%
2022/10/11	5	91.24	6	91.42	90.80	-1	11,414	-0.01%
2022/10/07	4	98.63	4	98.70	97.50	0	11,748	0.00%
2022/10/06	1	102.00	1	101.50	101.50	0	11,787	0.00%
2022/10/05	7	102.30	6	102.58	99.80	1	11,825	0.01%
2022/10/04	4	97.93	5	98.34	101.00	-1	11,829	-0.01%
2022/10/03	6	94.25	11	94.10	94.80	-5	12,009	-0.04%
2022/09/30	10	92.28	12	92.09	95.00	-2	12,487	-0.02%
2022/09/29	7.2	92.73	12	91.31	91.10	-4.8	12,909	-0.04%
2022/09/28	22	93.41	18	93.78	90.70	4	13,222	0.03%
2022/09/27	8	98.49	5	98.20	99.60	3	13,774	0.02%
2022/09/26	4.1	100.51	3	100.10	98.50	1.1	14,054	0.01%
2022/09/23	15.2	110.80	7	109.43	107.00	8.2	14,215	0.06%
2022/09/22	12	113.00	3	114.00	114.00	9	14,252	0.06%
2022/09/21	3	110.34	1	110.00	110.00	2	14,266	0.01%
2022/09/20	1	111.00	1	113.50	113.00	0	14,345	0.00%
2022/09/19	0	0.00	2	110.00	109.50	-2	14,511	-0.01%
2022/09/16	7	110.36	5	111.40	109.50	2	14,612	0.01%
2022/09/15	0	0.00	2	114.00	111.50	-2	14,736	-0.01%
2022/09/14	9	109.72	16	108.79	114.00	-7	14,959	-0.05%
2022/09/13	6	111.92	5	113.40	111.50	1	15,080	0.01%
2022/09/12	7	112.64	4	113.62	112.50	3	15,194	0.02%
2022/09/08	0	108.63	3	110.00	110.00	-3	15,217	-0.02%
2022/09/07	0	107.50	4	104.63	105.00	-4	15,282	-0.03%
2022/09/06	11.1	108.33	8	108.00	107.00	3.1	15,312	0.02%
2022/09/05	18	112.08	24	110.50	110.50	-6	15,354	-0.04%
2022/09/02	9	113.83	15	113.97	115.00	-6	15,372	-0.04%
2022/09/01	43.1	116.38	44	115.76	113.00	-0.9	15,352	-0.01%
2022/08/31	12	115.08	10	115.50	115.50	2	15,307	0.01%
2022/08/30	19	116.74	11	116.77	117.00	8	15,517	0.05%
2022/08/29	12	114.00	9	113.22	116.00	3	15,566	0.02%
2022/08/26	9	117.17	13.1	115.92	115.50	-4.1	15,485	-0.03%
2022/08/25	36	116.78	16.3	116.25	117.00	19.8	15,471	0.13%
2022/08/24	12	114.88	6	115.33	113.00	6	15,425	0.04%
2022/08/23	17.1	114.17	18	113.78	115.50	-1	15,405	-0.01%
2022/08/22	19	113.29	32	112.81	111.50	-13	15,309	-0.08%
2022/08/19	124	114.32	105	114.64	113.00	19	15,226	0.12%	大買/大賣/
2022/08/18	7.1	102.14	10	105.45	109.00	-2.9	14,800	-0.02%
2022/08/17	5	103.40	2	102.50	102.50	3	14,631	0.02%
2022/08/16	2	105.75	6	105.17	104.50	-4	14,638	-0.03%
2022/08/15	10	106.24	34	105.34	105.50	-24	14,659	-0.16%
2022/08/12	7	101.21	8	101.63	101.50	-1	14,467	-0.01%
2022/08/11	8.1	101.25	17	101.58	99.60	-9	14,453	-0.06%
2022/08/10	1	99.00	0	0.00	98.50	1	14,537	0.01%
2022/08/09	15	101.40	11	101.27	101.00	4	14,513	0.03%
2022/08/08	11	98.78	14	99.19	99.50	-3	14,328	-0.02%
2022/08/05	29	97.47	24.3	97.65	98.80	4.7	14,409	0.03%
2022/08/04	44.1	93.94	18	93.67	95.00	26.1	14,382	0.18%
2022/08/03	32	93.79	12	95.18	93.20	20	14,364	0.14%
2022/08/02	11.1	96.04	19	94.59	96.20	-8	14,293	-0.06%
2022/08/01	8	101.25	2	101.25	100.50	6	14,116	0.04%
2022/07/29	5.1	101.03	10	102.10	102.50	-4.9	14,118	-0.03%
2022/07/28	8	99.78	7	98.81	98.50	1	14,034	0.01%
2022/07/27	3	98.17	3	98.20	99.50	0	13,908	0.00%
2022/07/26	16	102.23	9	101.00	97.40	7	13,776	0.05%
2022/07/25	4	98.33	4	100.00	100.50	0	13,539	0.00%
2022/07/22	3	99.33	5	99.96	99.10	-2	13,580	-0.01%
2022/07/21	21	100.83	22	101.20	101.50	-1	13,675	-0.01%
2022/07/20	43	99.35	40	98.93	99.30	3	13,520	0.02%
2022/07/19	9	93.48	12	92.28	94.30	-3	13,162	-0.02%
2022/07/18	8	94.44	5	94.60	93.00	3	13,027	0.02%
2022/07/15	12	91.08	13	91.11	93.00	-1	12,806	-0.01%
2022/07/14	5	86.56	17.1	87.71	88.00	-12.1	12,375	-0.10%
2022/07/13	4	85.08	2	85.55	83.50	2	12,311	0.02%
2022/07/12	4	82.80	11	82.93	82.00	-7	12,306	-0.06%
2022/07/11	23	87.52	25	87.06	87.90	-2	12,314	-0.02%
2022/07/08	65.1	90.27	51	90.84	88.50	14.1	12,130	0.12%
2022/07/07	29	84.87	28	84.26	85.00	1	11,708	0.01%
2022/07/06	47	83.85	47	83.64	83.50	0	11,235	0.00%
2022/07/05	221	86.55	220	86.25	90.10	1	10,979	0.01%	大買/大賣/
2022/07/04	36	93.19	22	97.60	90.90	14	10,346	0.14%
2022/07/01	204	102.01	192	102.14	101.00	12	10,130	0.12%	大買/大賣/
2022/06/30	11	113.10	8	116.81	112.00	3	9,861	0.03%
2022/06/29	2	122.00	2	123.00	124.00	0	9,795	0.00%
2022/06/28	2	125.00	7	122.14	124.50	-5	10,015	-0.05%
2022/06/27	23	124.41	24	123.48	125.00	-1	10,509	-0.01%
2022/06/24	5	118.70	6	118.25	116.50	-1	10,563	-0.01%
2022/06/23	9	118.17	9	116.17	119.00	0	10,810	0.00%
2022/06/22	61	119.56	58	119.34	119.50	3	11,550	0.03%
2022/06/21	10	115.75	9	113.72	118.00	1	11,540	0.01%
2022/06/20	4	114.63	6	111.50	108.50	-2	11,618	-0.02%
2022/06/17	6	117.92	4	118.25	118.50	2	11,816	0.02%
2022/06/16	1	128.45	6	126.58	120.50	-5	12,158	-0.04%
2022/06/15	9	127.28	9	128.50	126.50	0	12,606	0.00%
2022/06/14	22	131.98	20.1	131.10	131.00	1.9	13,160	0.01%
2022/06/13	5	131.11	10.1	132.25	133.50	-5	13,413	-0.04%
2022/06/10	8	133.81	5	133.60	132.50	3	13,626	0.02%
2022/06/09	10	134.40	33	133.71	134.50	-23	13,963	-0.16%
2022/06/08	47	133.31	50	133.41	133.50	-3	14,265	-0.02%
2022/06/07	68	129.83	65	130.23	130.00	3	14,193	0.02%
2022/06/06	0	0.00	25	127.00	127.00	-25	14,134	-0.18%
2022/06/02	111	129.28	64	127.70	127.50	47	14,263	0.33%	大買/
2022/06/01	1	126.00	0	0.00	126.00	1	14,291	0.01%
2022/05/31	2	126.50	6	126.83	126.50	-4	14,344	-0.03%
2022/05/30	3	123.50	3	124.00	125.00	0	14,311	0.00%
2022/05/27	8	119.44	6	120.42	119.00	2	14,305	0.01%
2022/05/26	16	122.50	15	122.43	119.50	1	14,337	0.01%
2022/05/25	5	119.60	5	119.31	120.50	0	14,351	0.00%
2022/05/24	5	117.50	3	117.00	115.50	2	14,427	0.01%
2022/05/23	4	122.25	4	122.25	121.00	0	14,403	0.00%
2022/05/20	4	120.12	5	119.60	119.00	-1	14,368	-0.01%
2022/05/19	2	117.75	3	118.33	120.00	-1	14,446	-0.01%
2022/05/18	12	119.46	9	120.33	121.00	3	14,456	0.02%
2022/05/17	2	114.75	4	116.00	117.00	-2	14,241	-0.01%
2022/05/16	3	115.66	4	115.13	113.00	-1	14,299	-0.01%
2022/05/13	13	114.73	11	114.82	113.50	2	14,329	0.01%
2022/05/12	29	111.09	20	111.40	108.50	9	14,376	0.06%
2022/05/11	9	112.56	5	112.70	112.00	4	14,608	0.03%
2022/05/10	7	112.50	19	111.74	113.50	-12	14,616	-0.08%
2022/05/09	17	109.09	1	108.50	108.50	16	14,710	0.11%
2022/05/06	3	108.33	9	110.72	116.00	-6	14,893	-0.04%
2022/05/05	2	113.75	2	114.00	113.00	0	14,931	0.00%
2022/05/04	5	111.10	20	111.45	112.00	-15	14,911	-0.10%
2022/05/03	5	107.50	7	106.21	108.00	-2	14,981	-0.01%
2022/04/29	8	104.75	10	105.90	105.00	-2	15,109	-0.01%
2022/04/28	7	103.21	3	102.83	102.50	4	15,062	0.03%
2022/04/27	10	102.45	8	102.75	106.00	2	14,925	0.01%
2022/04/26	6	110.08	4	111.25	110.00	2	14,714	0.01%
2022/04/25	5	109.60	8	110.25	110.00	-3	14,715	-0.02%
2022/04/22	8	115.64	7	117.21	115.00	1	14,672	0.01%
2022/04/21	3	123.00	3	123.17	123.00	0	14,735	0.00%
2022/04/20	7	122.64	6	122.25	122.50	1	14,857	0.01%
2022/04/19	6	122.25	6	123.08	121.00	0	15,002	0.00%
2022/04/18	8	121.88	10	123.80	119.50	-2	15,138	-0.01%
2022/04/15	33	128.15	14	125.75	123.00	19	15,233	0.12%
2022/04/14	14	132.00	14	132.29	130.50	0	15,425	0.00%
2022/04/13	14	129.57	6	129.08	130.50	8	15,411	0.05%
2022/04/12	0	129.00	0	0.00	124.50	0	15,455	0.00%
2022/04/11	1	126.50	1	127.00	128.50	0	15,497	0.00%
2022/04/08	1	127.95	0	0.00	128.00	1	15,499	0.01%
2022/04/07	9	129.39	15	128.17	124.50	-6	15,528	-0.04%
2022/04/06	9	130.06	6	130.67	130.50	3	15,634	0.02%
2022/04/01	9	130.50	14	130.79	133.50	-5	15,910	-0.03%
2022/03/31	68	133.23	62	133.82	133.00	6	16,040	0.04%
2022/03/30	25	137.72	25	137.74	137.50	0	15,779	0.00%
2022/03/29	229.2	137.46	229	137.45	131.00	0.2	15,296	0.00%	大買/大賣/
2022/03/28	109	135.00	109	135.24	136.50	0	15,114	0.00%	大買/大賣/
2022/03/25	442.2	139.29	439.1	139.70	134.00	3.2	14,809	0.02%	大買/大賣/
2022/03/24	12.1	131.25	27	131.94	134.50	-14.9	14,028	-0.11%
2022/03/23	20.1	132.06	23.1	132.67	130.50	-2.9	13,891	-0.02%
2022/03/22	622	131.16	2,409	132.13	132.00	-1,787	13,907	-12.85%	大買/大賣/鉅額交易
2022/03/21	1,210	131.82	1,208	132.84	131.50	2	13,712	0.01%	大買/大賣/
2022/03/18	459	128.06	170	126.68	129.50	289	13,415	2.15%	大買/大賣/鉅額交易
2022/03/17	1,517	126.29	31.1	122.68	127.00	1,485.9	13,097	11.34%	大買/鉅額交易
2022/03/16	38	117.84	35	116.60	115.50	3	12,561	0.02%
2022/03/15	24	120.06	25	120.02	116.00	-1	12,323	-0.01%
2022/03/14	308	120.50	306	120.52	120.50	2	12,224	0.02%	大買/大賣/
2022/03/11	143	116.52	133	116.39	117.50	10	12,051	0.08%	大買/大賣/
2022/03/10	313	117.47	320	117.92	118.00	-7	11,755	-0.06%	大買/大賣/
2022/03/09	6	108.50	1	108.00	107.50	5	11,998	0.04%
2022/03/08	14	106.86	8	110.06	106.00	6	12,521	0.05%
2022/03/07	13	110.31	5	108.80	108.00	8	12,436	0.06%
2022/03/04	4	116.75	8	118.13	117.00	-4	12,518	-0.03%
2022/03/03	10	117.55	8	115.56	114.50	2	12,739	0.02%
2022/03/02	4	114.25	6	113.33	115.50	-2	12,940	-0.02%
2022/03/01	3	110.50	6	108.08	111.00	-3	13,007	-0.02%
2022/02/25	10	105.80	15	105.30	107.50	-5	13,312	-0.04%
2022/02/24	15	101.50	12	99.37	101.00	3	13,622	0.02%
2022/02/23	3	106.83	2	107.00	107.00	1	13,708	0.01%
2022/02/22	16	108.88	24	108.17	107.00	-8	14,312	-0.06%
2022/02/21	23	112.52	17	113.21	113.00	6	14,773	0.04%
2022/02/18	18	117.28	15	117.20	117.50	3	15,619	0.02%
2022/02/17	10	116.30	2	117.50	116.00	8	16,741	0.05%
2022/02/16	14	117.64	11	117.09	116.00	3	17,296	0.02%
2022/02/15	9	117.44	8	117.88	115.00	1	17,696	0.01%
2022/02/14	13	115.00	5	115.20	114.50	8	18,179	0.04%
2022/02/11	78	117.64	89	117.77	120.50	-11	18,412	-0.06%
2022/02/10	5	113.60	3	114.33	113.50	2	18,570	0.01%
2022/02/09	17	114.24	29	113.69	115.50	-12	18,977	-0.06%
2022/02/08	41	109.06	46	110.05	109.00	-5	19,452	-0.03%
2022/02/07	21	104.21	16	103.75	106.50	5	19,958	0.03%
2022/01/26	9	105.94	6	105.50	106.00	3	20,938	0.01%
2022/01/25	14	106.46	8	107.38	105.00	6	22,199	0.03%
2022/01/24	33	110.83	35	110.93	112.00	-2	23,333	-0.01%
2022/01/21	8	109.69	4	112.00	107.50	4	24,393	0.02%
2022/01/20	6	112.25	6	113.00	113.00	0	24,821	0.00%
2022/01/19	6	113.17	2	114.00	113.00	4	25,702	0.02%
2022/01/18	10	118.35	2	116.00	116.00	8	27,585	0.03%
2022/01/17	5	116.30	10	116.25	118.50	-5	27,949	-0.02%
2022/01/14	11	112.68	16	111.81	115.50	-5	28,705	-0.02%
2022/01/13	19.1	113.66	25	114.34	114.50	-6	29,333	-0.02%
2022/01/12	38	116.13	36	116.56	116.50	2	30,283	0.01%
2022/01/11	130	120.29	121	120.30	117.50	9	31,864	0.03%	大買/大賣/
2022/01/10	12	123.25	18	122.17	125.50	-6	32,869	-0.02%
2022/01/07	67	126.86	45	128.60	123.50	22	33,851	0.06%
2022/01/06	14	133.89	11	134.09	134.00	3	34,726	0.01%
2022/01/05	48	135.36	38	135.42	135.00	10	35,729	0.03%
2022/01/04	4	141.25	3	144.00	141.00	1	36,751	0.00%
2022/01/03	9	146.83	9	145.44	144.50	0	38,902	0.00%
2021/12/30	11	143.05	0	0.00	143.00	11	39,815	0.03%
2021/12/29	14	147.00	15	148.03	146.00	-1	40,713	0.00%
2021/12/28	175	145.77	204	146.08	145.50	-29	41,252	-0.07%	大買/大賣/
2021/12/27	23	142.50	30	142.92	144.50	-7	41,547	-0.02%
2021/12/24	13	136.96	12	138.58	136.00	1	41,792	0.00%
2021/12/23	169	140.01	165	140.49	138.00	4	42,607	0.01%	大買/大賣/
2021/12/22	6	137.17	3	138.67	136.00	3	43,380	0.01%
2021/12/21	3	136.00	5	134.90	136.00	-2	44,216	0.00%
2021/12/20	4	133.38	4	135.50	134.50	0	45,849	0.00%
2021/12/17	32	137.89	17	139.97	136.50	15	47,177	0.03%
2021/12/16	33	144.09	35	142.74	143.00	-2	48,924	0.00%
2021/12/15	8	135.63	18	135.08	137.00	-10	49,234	-0.02%
2021/12/14	5	134.00	6	134.33	133.50	-1	49,407	0.00%
2021/12/13	159.1	134.10	155	134.73	134.00	4.1	49,442	0.01%	大買/大賣/
2021/12/10	19	138.37	28	138.00	137.50	-9	49,568	-0.02%
2021/12/09	132	139.90	116	140.21	141.50	16	49,819	0.03%	大買/大賣/
2021/12/08	7	143.64	7	145.00	143.00	0	50,199	0.00%
2021/12/07	9	145.22	5	146.60	143.00	4	50,938	0.01%
2021/12/06	15	149.80	11	149.50	149.50	4	51,266	0.01%
2021/12/03	108	156.16	105	156.13	155.00	3	51,575	0.01%	大買/大賣/
2021/12/02	273	154.72	285	154.78	156.00	-12	51,503	-0.02%	大買/大賣/
2021/12/01	4	148.00	2	148.75	148.00	2	51,169	0.00%
2021/11/30	24	149.56	21	150.12	150.00	3	51,467	0.01%
2021/11/29	144.1	146.23	148	145.88	148.50	-4	51,759	-0.01%	大買/大賣/
2021/11/26	13	140.92	18	143.31	148.50	-5	51,975	-0.01%
2021/11/25	54	145.23	49	145.50	145.50	5	51,787	0.01%
2021/11/24	141	144.76	140	145.35	145.00	1	51,859	0.00%	大買/大賣/
2021/11/23	283	149.26	285	149.76	147.00	-2	51,866	0.00%	大買/大賣/
2021/11/22	57	154.97	63	155.34	153.00	-6	51,979	-0.01%
2021/11/19	602	162.23	572	162.56	156.00	30	52,766	0.06%	大買/大賣/
2021/11/18	45.2	161.78	68	159.85	157.00	-22.8	52,749	-0.04%
2021/11/17	304	164.60	315	164.53	165.50	-11	52,962	-0.02%	大買/大賣/
2021/11/16	519	168.84	543	168.75	159.50	-24	52,558	-0.05%	大買/大賣/
2021/11/15	208	155.88	220	155.57	159.00	-12	51,648	-0.02%	大買/大賣/
2021/11/12	479	154.86	503	154.73	149.00	-24	51,393	-0.05%	大買/大賣/
2021/11/11	88	150.56	33	150.12	151.50	55	51,178	0.11%
2021/11/10	54	143.07	62	142.23	145.00	-8	50,801	-0.02%
2021/11/09	69	146.53	65	147.33	142.00	4	50,612	0.01%
2021/11/08	190	143.55	143	143.04	146.50	47	50,327	0.09%	大買/大賣/
2021/11/05	617	147.62	614.1	147.32	147.50	2.9	50,121	0.01%	大買/大賣/
2021/11/04	691	160.85	734	160.74	150.00	-43	49,748	-0.09%	大買/大賣/
2021/11/03	421.1	151.39	423	152.33	160.50	-1.9	49,363	0.00%	大買/大賣/
2021/11/02	441	168.56	441.4	168.72	154.00	-0.4	48,518	0.00%	大買/大賣/
2021/11/01	449	158.65	453.1	159.09	165.50	-4.1	47,371	-0.01%	大買/大賣/
2021/10/29	314.1	152.32	332.1	152.31	152.50	-18	46,367	-0.04%	大買/大賣/
2021/10/28	269	144.69	261.1	144.84	142.50	8	45,320	0.02%	大買/大賣/
2021/10/27	637	141.70	616.1	142.04	141.50	21	45,025	0.05%	大買/大賣/
2021/10/26	1,819	141.18	1,841	141.23	140.00	-22	44,406	-0.05%	大買/大賣/
2021/10/25	287	133.63	288.3	133.38	135.00	-1.3	42,768	0.00%	大買/大賣/
2021/10/22	904	131.06	918	131.26	135.50	-14	42,815	-0.03%	大買/大賣/
2021/10/21	982	136.95	967	137.20	132.50	15	42,435	0.04%	大買/大賣/
2021/10/20	617	132.19	621	132.87	135.50	-4	42,141	-0.01%	大買/大賣/
2021/10/19	486	131.92	414	132.60	129.50	72	41,482	0.17%	大買/大賣/
2021/10/18	1,187	127.17	1,212	127.34	132.00	-25	40,515	-0.06%	大買/大賣/
2021/10/15	1,363	124.48	1,340	124.46	128.50	23	40,101	0.06%	大買/大賣/
2021/10/14	1,315.1	117.52	1,321	117.95	117.00	-5.9	39,579	-0.01%	大買/大賣/
2021/10/13	538.1	126.01	584.1	126.25	122.00	-46	39,274	-0.12%	大買/大賣/
2021/10/12	244.2	126.89	241	127.27	128.50	3.2	39,148	0.01%	大買/大賣/
2021/10/08	1,758	128.62	1,761	129.03	124.00	-3	39,173	-0.01%	大買/大賣/
2021/10/07	599	120.82	599	121.22	124.50	0	37,710	0.00%	大買/大賣/
2021/10/06	889	116.20	893	116.64	113.50	-4	37,871	-0.01%	大買/大賣/
2021/10/05	686	105.17	680	105.48	113.50	6	37,204	0.02%	大買/大賣/
2021/10/04	123	108.67	224	109.43	106.00	-101	36,571	-0.28%	大買/大賣/鉅額交易
2021/10/01	188	115.42	188	115.89	112.00	0	36,165	0.00%	大買/大賣/
2021/09/30	2,221	115.34	2,133	115.44	118.00	88	36,074	0.24%	大買/大賣/
2021/09/29	631	116.13	647	116.40	112.00	-16	35,335	-0.05%	大買/大賣/
2021/09/28	935	122.60	935	123.04	122.00	0	34,671	0.00%	大買/大賣/
2021/09/27	1,166	125.72	1,163	126.11	123.00	3	33,883	0.01%	大買/大賣/
2021/09/24	114	120.03	116.7	120.67	119.50	-2.7	32,349	-0.01%	大買/大賣/
2021/09/23	391.1	118.20	392.1	118.18	121.00	-1	31,055	0.00%	大買/大賣/
2021/09/22	144.1	108.29	148	108.64	110.50	-4	29,473	-0.01%	大買/大賣/
2021/09/17	119	105.73	130.1	105.74	107.50	-11.1	29,084	-0.04%	大買/大賣/
2021/09/16	8	101.94	9	102.22	101.50	-1	28,932	0.00%
2021/09/15	30	101.98	9	102.22	100.50	21	28,857	0.07%
2021/09/14	37	106.16	38	106.42	106.00	-1	28,654	0.00%
2021/09/13	61.2	108.71	61	109.11	106.50	0.1	28,806	0.00%
2021/09/10	421	106.43	442.1	106.31	108.00	-21.1	28,763	-0.07%	大買/大賣/
2021/09/09	41	99.22	35	100.50	101.50	6	28,549	0.02%
2021/09/08	20	95.55	23	95.48	94.60	-3	28,436	-0.01%
2021/09/07	35.1	99.37	33	100.05	98.60	2.1	28,804	0.01%
2021/09/06	43	103.99	62	103.92	103.50	-19	29,578	-0.06%
2021/09/03	37	103.93	38	104.30	103.00	-1	29,580	0.00%
2021/09/02	56	109.37	43	110.00	106.00	13	29,540	0.04%
2021/09/01	44	109.07	44	108.72	114.00	0	29,120	0.00%
2021/08/31	9	106.78	10	107.45	109.00	-1	28,646	0.00%
2021/08/30	29.1	107.33	26	108.79	106.00	3.1	28,721	0.01%
2021/08/27	45.1	106.59	20	107.05	104.50	25.1	28,782	0.09%
2021/08/26	25.3	107.24	19.2	108.40	111.50	6.1	29,032	0.02%
2021/08/25	1,012.3	110.75	1,017.1	111.24	106.50	-4.8	28,704	-0.02%	大買/大賣/
2021/08/24	51.1	105.18	44.4	105.29	105.00	6.7	27,801	0.02%
2021/08/23	72.3	101.75	74.1	101.77	104.00	-1.8	27,303	-0.01%
2021/08/20	48.1	91.54	63.1	92.17	94.60	-15	26,844	-0.06%
2021/08/19	15	87.55	37	87.98	86.00	-22	26,642	-0.08%
2021/08/18	9	86.89	10.1	87.60	89.80	-1.1	26,569	0.00%
2021/08/17	19	87.94	15	86.41	84.50	4	26,688	0.01%
2021/08/16	36	90.94	45	91.43	92.00	-9	26,509	-0.03%
2021/08/13	15	92.05	32	93.27	90.30	-17	26,453	-0.06%
2021/08/12	11	94.40	13	95.30	95.60	-2	26,366	-0.01%
2021/08/11	18	92.49	18	92.24	93.30	0	26,380	0.00%
2021/08/10	6	95.93	6	96.13	96.50	0	26,198	0.00%
2021/08/09	35.1	99.15	42	97.99	95.40	-6.9	26,051	-0.03%
2021/08/06	52.1	107.28	24	108.52	106.00	28.1	25,867	0.11%
2021/08/05	8	108.50	24.1	109.64	112.50	-16.1	25,914	-0.06%
2021/08/04	30	108.52	28	110.11	107.00	2	26,200	0.01%
2021/08/03	34	108.03	56	108.18	108.50	-22	26,113	-0.08%
2021/08/02	20	105.00	55	104.95	106.50	-35	26,038	-0.13%
2021/07/30	20	105.03	16	103.75	102.50	4	25,949	0.02%
2021/07/29	54	104.60	26.1	107.13	108.00	27.9	25,755	0.11%
2021/07/28	14.2	104.49	39	103.09	104.50	-24.8	25,598	-0.10%
2021/07/27	100.1	119.07	82	119.23	112.00	18	25,361	0.07%
2021/07/26	80.1	119.55	123.3	119.51	118.00	-43.2	25,132	-0.17%	大賣/
2021/07/23	47	117.01	46	118.09	114.00	1	24,749	0.00%
2021/07/22	132	120.16	155.5	121.78	121.50	-23.5	24,472	-0.10%	大買/大賣/
2021/07/21	221	112.23	205	113.53	117.00	16	23,826	0.07%	大買/大賣/
2021/07/20	151.1	112.42	119	111.48	106.50	32.1	23,256	0.14%	大買/大賣/
2021/07/19	934.2	117.42	907.7	117.42	112.50	26.5	22,976	0.12%	大買/大賣/
2021/07/16	189.6	107.35	184.4	107.68	111.00	5.2	22,765	0.02%	大買/大賣/
2021/07/15	138.4	99.96	91	100.82	107.00	47.3	22,479	0.21%	大買/
2021/07/14	66.1	97.16	196.8	97.82	99.60	-130.7	21,925	-0.60%	大賣/鉅額交易
2021/07/13	181.5	96.48	176	96.29	90.60	5.5	21,341	0.03%	大買/大賣/
2021/07/12	150.2	90.87	59	91.28	92.70	91.2	20,269	0.45%	大買/
2021/07/09	5	85.22	9	85.13	84.30	-4	20,067	-0.02%
2021/07/08	13.1	84.06	7	84.54	83.70	6.1	20,187	0.03%
2021/07/07	54.1	84.72	61.1	84.71	84.30	-7	20,213	-0.03%
2021/07/06	17	80.69	5	80.54	79.70	12	20,418	0.06%
2021/07/05	7.1	80.12	5	81.00	80.60	2.1	20,953	0.01%
2021/07/02	14.1	78.10	10	78.38	79.20	4.1	21,542	0.02%
2021/07/01	3	76.13	11	75.81	76.10	-8	22,398	-0.04%
2021/06/30	9	78.77	13	78.62	78.30	-4	23,111	-0.02%
2021/06/29	23	79.70	20	78.45	77.70	3	23,415	0.01%
2021/06/28	17.1	84.32	7	83.10	81.50	10.1	23,399	0.04%
2021/06/25	13.1	85.55	18	85.58	85.00	-4.9	24,037	-0.02%
2021/06/24	22.1	83.62	8	84.36	83.10	14.1	24,507	0.06%
2021/06/23	9	82.44	11	82.42	82.90	-2	24,570	-0.01%
2021/06/22	21.3	84.91	27	85.28	81.00	-5.7	24,919	-0.02%
2021/06/21	35.1	87.27	35.1	87.12	85.20	-0.1	25,138	0.00%
2021/06/18	87.5	85.54	83.4	85.88	87.50	4.2	25,777	0.02%
2021/06/17	33.4	80.31	39.2	80.42	81.10	-5.8	25,476	-0.02%
2021/06/16	101.2	81.17	100.2	81.46	78.40	1	25,378	0.00%	大買/
2021/06/15	25.2	77.97	49.4	77.47	79.90	-24.2	24,755	-0.10%
2021/06/11	11.2	72.51	34	71.75	72.70	-22.9	23,827	-0.10%
2021/06/10	24	71.08	17	71.99	70.10	7	23,921	0.03%
2021/06/09	22	70.10	7	70.67	70.40	15	23,846	0.06%
2021/06/08	11	69.98	4	69.50	69.40	7	23,948	0.03%
2021/06/07	13.1	69.39	15	70.98	70.80	-1.9	23,914	-0.01%
2021/06/04	17	70.67	13	69.78	68.50	4	23,699	0.02%
2021/06/03	28	73.12	47.1	73.34	72.70	-19.1	23,504	-0.08%
2021/06/02	26.2	69.22	16.1	69.81	68.80	10.1	22,927	0.04%
2021/06/01	15	68.66	6	68.92	69.00	9	22,715	0.04%
2021/05/31	6.1	67.31	3	67.57	67.30	3.1	22,613	0.01%
2021/05/28	4	68.25	7	68.10	67.70	-3	22,504	-0.01%
2021/05/27	24	65.34	27	65.89	66.60	-3	22,262	-0.01%
2021/05/26	55	63.92	45	64.00	63.60	10	22,025	0.05%
2021/05/25	31	63.12	40	63.42	63.30	-9	21,986	-0.04%
2021/05/24	2	57.35	7	58.74	59.90	-5	21,802	-0.02%
2021/05/21	10	56.16	5	57.02	56.00	5	22,535	0.02%
2021/05/20	15	56.04	14	55.26	55.60	1	22,687	0.00%
2021/05/19	4	54.80	2	54.85	54.90	2	22,627	0.01%
2021/05/18	12	53.40	18	53.77	54.00	-6	22,512	-0.03%
2021/05/17	5	50.74	1	52.10	49.15	4	22,514	0.02%
2021/05/14	15	53.63	1	53.90	51.80	14	22,385	0.06%
2021/05/13	12	55.29	2	55.75	54.80	10	22,250	0.04%
2021/05/12	133	53.47	131	53.35	56.00	2	22,119	0.01%	大買/大賣/
2021/05/11	5	55.20	10	53.21	53.60	-5	21,817	-0.02%
2021/05/10	3	59.70	3	59.80	58.80	0	21,807	0.00%
2021/05/06	5	57.70	3	58.50	58.50	2	21,845	0.01%
2021/05/05	10	59.31	1	59.10	58.00	9	21,940	0.04%
2021/05/04	20	59.48	18	59.76	60.80	2	21,922	0.01%
2021/05/03	18	62.58	3	62.07	61.60	15	21,814	0.07%
2021/04/29	5	66.12	6	66.60	65.10	-1	21,797	0.00%
2021/04/28	7	67.26	1	66.20	67.30	6	22,200	0.03%
2021/04/27	4	66.75	3	67.23	66.20	1	22,450	0.00%
2021/04/26	19	68.45	20	68.96	68.20	-1	22,748	0.00%
2021/04/23	18	68.05	21	68.08	68.70	-3	23,292	-0.01%
2021/04/22	59	70.89	56	71.15	67.10	3	23,909	0.01%
2021/04/21	113	76.80	110	77.15	74.50	3	24,734	0.01%	大買/大賣/
2021/04/20	32	74.74	21	74.38	74.90	11	24,436	0.05%
2021/04/19	2	69.25	12	70.06	70.70	-10	24,647	-0.04%
2021/04/16	0	0.00	1	69.30	68.60	-1	24,760	0.00%
2021/04/15	1	69.50	0	0.00	68.80	1	24,734	0.00%
2021/04/14	0	0.00	1	67.50	68.70	-1	24,716	0.00%
2021/04/13	18	70.07	5	70.60	68.00	13	24,676	0.05%
2021/04/12	42	69.98	35	71.34	68.00	7	24,583	0.03%
2021/04/09	22	76.12	487	73.97	75.00	-465	24,329	-1.91%	大賣/鉅額交易
2021/04/08	52	74.23	48	73.15	74.50	4	23,755	0.02%
2021/04/07	116	68.68	107	68.90	69.00	9	23,064	0.04%	大買/大賣/
2021/04/06	618	65.54	160	65.07	65.80	458	22,461	2.04%	大買/大賣/鉅額交易
2021/04/01	33	60.75	35	60.93	59.90	-2	21,918	-0.01%
2021/03/31	13	60.12	6	60.25	59.50	7	21,803	0.03%
2021/03/30	128	60.97	120	61.08	60.90	8	21,724	0.04%	大買/大賣/
2021/03/29	95	57.97	64	58.01	59.50	31	21,067	0.15%
2021/03/26	94	55.74	82	55.11	55.80	12	20,571	0.06%
2021/03/25	13	55.71	10	55.92	55.40	3	20,466	0.01%
2021/03/24	124	55.01	126	55.46	55.00	-2	20,076	-0.01%	大買/大賣/
2021/03/23	37	56.26	34	56.94	52.00	3	19,449	0.02%
2021/03/22	11	54.55	30	54.30	56.70	-19	18,413	-0.10%
2021/03/19	6	52.48	28	52.15	51.60	-22	18,192	-0.12%
2021/03/18	10	51.80	15	52.25	51.80	-5	18,173	-0.03%
2021/03/17	31	51.31	13	51.48	50.80	18	18,553	0.10%
2021/03/16	28	51.76	33	51.51	50.40	-5	19,764	-0.03%
2021/03/15	5	49.85	3.2	50.04	49.95	1.8	20,109	0.01%
2021/03/12	6	48.34	5	48.91	48.90	1	20,161	0.00%
2021/03/04	0	0.00	9	47.16	46.80	-9	21,449	-0.04%
2021/03/03	3	47.67	0	0.00	47.90	3	21,642	0.01%
2021/03/02	1	48.00	3	47.80	47.30	-2	21,725	-0.01%
2021/02/26	3	47.15	0	0.00	47.60	3	22,034	0.01%
2021/02/25	0	0.00	1	48.50	48.60	-1	22,532	0.00%
2021/02/24	2	50.85	6	50.72	49.40	-4	22,516	-0.02%
2021/02/23	110	51.88	98	52.18	51.80	12	22,425	0.05%	大買/
2021/02/22	2	50.30	3	49.50	50.80	-1	21,548	0.00%
2021/02/18	7	46.38	0	0.00	46.60	7	21,117	0.03%
2021/02/17	1	46.10	1	46.30	46.25	0	21,022	0.00%
2021/02/05	1	46.10	0	0.00	45.65	1	20,861	0.00%
2021/02/04	0.1	46.10	1	46.65	46.10	-0.9	20,786	0.00%
2021/02/03	5	47.85	5	47.43	47.25	0	20,700	0.00%
2021/02/02	0	0.00	8	46.50	48.00	-8	20,514	-0.04%
2021/02/01	6	44.59	7	43.64	45.85	-1	20,331	0.00%
2021/01/29	0	0.00	5	46.25	44.80	-5	20,125	-0.02%
2021/01/27	2	47.80	6	48.52	49.10	-4	19,843	-0.02%
2021/01/26	11	49.54	181	49.92	48.00	-170	19,622	-0.87%	大賣/鉅額交易
2021/01/25	1	48.55	1	48.10	49.30	0	19,481	0.00%
2021/01/22	15	49.36	17	49.23	49.70	-2	19,292	-0.01%
2021/01/21	29	50.20	30	49.81	48.65	-1	19,067	-0.01%
2021/01/20	21	49.65	15	49.77	49.40	6	18,548	0.03%
2021/01/19	19	50.60	14	50.82	50.00	5	18,146	0.03%
2021/01/18	51	52.59	47	52.69	52.50	4	17,692	0.02%
2021/01/15	226	51.81	165	51.63	51.00	61	16,927	0.36%	大買/大賣/
2021/01/14	243.1	49.50	206	49.30	50.10	37.1	16,128	0.23%	大買/大賣/
2021/01/13	15	45.25	18	45.64	46.85	-3	14,645	-0.02%
2021/01/12	105	43.08	93	43.30	42.60	12	14,261	0.08%	大買/
2021/01/11	29	41.83	23	41.50	41.70	6	13,388	0.04%
2021/01/08	16	39.13	8	38.73	38.85	8	13,094	0.06%
2021/01/07	1	40.00	9	39.45	39.30	-8	13,116	-0.06%
2021/01/06	33	40.21	5	39.67	39.80	28	13,007	0.22%
2021/01/05	3	41.52	4	41.25	41.15	-1	12,715	-0.01%
2021/01/04	7	42.71	11	42.48	42.60	-4	12,539	-0.03%
2020/12/31	7	40.24	2	40.53	40.60	5	12,196	0.04%
2020/12/30	7	40.50	2	41.30	40.10	5	12,164	0.04%
2020/12/29	10	42.29	11	42.05	41.00	-1	12,057	-0.01%
2020/12/28	48	41.40	47	41.43	41.65	1	11,676	0.01%
2020/12/25	3	40.35	5	40.22	39.85	-2	11,341	-0.02%
2020/12/24	16	39.24	8	39.18	39.40	8	11,015	0.07%
2020/12/23	4	38.61	0	0.00	39.20	4	10,851	0.04%
2020/12/22	43	38.52	41	37.51	37.20	2	10,783	0.02%
2020/12/21	12	38.28	10	37.76	37.50	2	10,875	0.02%
2020/12/18	2	38.00	0	0.00	38.85	2	10,875	0.02%
2020/12/17	0	0.00	3	38.07	38.85	-3	10,782	-0.03%
2020/12/16	5	38.25	12	38.40	38.25	-7	10,654	-0.07%
2020/12/15	8	38.51	19	38.78	37.70	-11	10,552	-0.10%
2020/12/14	7	40.46	15	40.47	40.15	-8	10,345	-0.08%
2020/12/11	38	39.69	153	39.88	38.80	-115	10,064	-1.14%	大賣/鉅額交易
2020/12/10	299	41.46	184	41.05	41.10	115	9,491	1.21%	大買/大賣/鉅額交易
2020/12/09	37	38.09	78	38.39	39.60	-41	8,064	-0.51%
2020/12/08	56	35.78	2.1	36.19	36.00	53.9	7,328	0.74%
2020/12/07	27	35.14	22	35.24	35.20	5	7,011	0.07%
2020/12/04	8	33.61	7	33.79	34.00	1	6,711	0.01%
2020/12/03	44	34.52	46	34.61	33.45	-2	6,581	-0.03%
2020/12/02	0	0.00	1	32.80	32.65	-1	6,209	-0.02%
2020/12/01	1	33.35	1	32.70	32.30	0	6,100	0.00%
2020/11/30	0	0.00	5	33.58	32.85	-5	5,978	-0.08%
2020/11/27	1	32.45	5	32.40	32.30	-4	5,578	-0.07%
2020/11/26	1	32.10	0	0.00	31.95	1	5,317	0.02%
2020/11/25	3	32.00	15	32.15	32.05	-12	5,187	-0.23%
2020/11/24	13	31.46	12	32.04	31.70	1	4,817	0.02%
2020/11/23	4	29.64	4.5	29.83	29.80	-0.5	4,219	-0.01%
2020/11/20	2	29.35	4	29.69	29.65	-2	4,054	-0.05%
2020/11/19	1	28.65	0	0.00	28.50	1	3,864	0.03%
2020/11/18	1	28.25	0	0.00	28.15	1	3,900	0.03%
2020/11/13	3	27.95	0	0.00	27.95	3	4,468	0.07%
2020/11/12	0	0.00	3	27.72	27.65	-3	4,634	-0.06%
2020/11/11	1	27.80	0	0.00	27.80	1	4,737	0.02%
2020/11/09	2	27.75	1	27.90	27.85	1	4,878	0.02%
2020/11/06	2	27.50	0	0.00	27.40	2	4,928	0.04%
2020/11/04	1	27.50	1	27.70	27.50	0	5,145	0.00%
2020/10/30	0.5	27.60	0	0.00	27.10	0.5	5,527	0.01%
2020/10/28	4	27.76	2	28.05	27.65	2	5,909	0.03%
2020/10/26	8	28.64	0	0.00	28.55	8	6,239	0.13%
2020/10/23	1	28.80	0	0.00	28.95	1	6,547	0.02%
2020/10/22	10	29.40	9	29.83	29.00	1	7,735	0.01%
2020/10/21	1	28.85	3	29.22	29.15	-2	8,049	-0.02%
2020/10/20	4	28.84	0	0.00	29.05	4	8,533	0.05%
2020/10/19	0	0.00	3	29.05	29.15	-3	9,397	-0.03%
2020/10/16	5	28.74	1	29.10	28.55	4	10,259	0.04%
2020/10/15	5	29.09	2	29.25	29.30	3	10,442	0.03%
2020/10/14	0	0.00	2	28.40	28.60	-2	10,382	-0.02%
2020/10/12	3	28.12	0	0.00	27.95	3	11,226	0.03%
2020/10/08	1	28.70	0	0.00	28.55	1	11,454	0.01%
2020/10/05	1	27.80	0	0.00	27.85	1	13,193	0.01%
2020/09/30	0	0.00	1	28.00	27.85	-1	13,282	-0.01%
2020/09/29	1	27.80	0	0.00	27.70	1	13,344	0.01%
2020/09/28	0	0.00	1	28.20	28.30	-1	13,463	-0.01%
2020/09/25	5	28.46	0	0.00	27.50	5	13,617	0.04%
2020/09/24	2	30.30	8	29.97	29.35	-6	13,724	-0.04%
2020/09/23	2	29.50	4	29.65	30.00	-2	13,469	-0.01%
2020/09/21	0	0.00	1	29.45	29.00	-1	13,338	-0.01%
2020/09/18	0	0.00	1	29.55	29.35	-1	13,345	-0.01%
2020/09/17	2	29.50	0	0.00	29.60	2	13,329	0.02%
2020/09/16	2	29.25	2	29.43	29.10	0	13,299	0.00%
2020/09/15	0	0.00	20	29.10	29.00	-20	13,255	-0.15%
2020/09/14	1	29.00	1	29.20	28.90	0	13,345	0.00%
2020/09/09	8	28.46	10	28.50	28.90	-2	13,371	-0.01%
2020/09/08	26	28.88	0	0.00	28.90	26	13,385	0.19%
2020/09/07	7	29.44	24	29.41	29.35	-17	13,385	-0.13%
2020/09/04	3	27.05	1	27.10	27.60	2	13,209	0.02%
2020/09/03	4	27.50	1	27.60	27.25	3	13,300	0.02%
2020/09/02	2	27.40	0	0.00	27.30	2	13,432	0.01%
2020/09/01	0	0.00	2	26.90	26.85	-2	13,467	-0.01%
2020/08/31	3	26.95	0	0.00	26.85	3	13,585	0.02%
2020/08/28	2	26.68	2	27.03	26.70	0	14,029	0.00%
2020/08/27	22	27.02	0	0.00	26.75	22	14,055	0.16%
2020/08/26	0	0.00	2	27.13	27.10	-2	14,087	-0.01%
2020/08/25	0	0.00	1	26.90	26.75	-1	14,112	-0.01%
2020/08/21	1	27.10	1	27.25	27.05	0	14,326	0.00%
2020/08/20	6	28.10	4	27.05	27.00	2	14,302	0.01%
2020/08/19	4	30.11	2	30.05	30.00	2	14,482	0.01%
2020/08/18	6	30.43	100	30.50	30.40	-94	15,022	-0.63%
2020/08/17	2	30.15	3	30.18	30.40	-1	15,120	-0.01%
2020/08/14	101	29.68	0	0.00	29.80	101	15,224	0.66%	大買/鉅額交易
2020/08/13	0	0.00	1	29.10	29.00	-1	15,368	-0.01%
2020/08/12	0	0.00	6	28.96	29.00	-6	15,414	-0.04%
2020/08/11	1	29.10	0	0.00	29.05	1	15,467	0.01%
2020/08/10	4	30.34	1	29.45	29.45	3	15,465	0.02%
2020/08/07	0	0.00	1	30.90	30.60	-1	15,450	-0.01%
2020/08/06	2	30.85	10	30.66	30.45	-8	15,867	-0.05%
2020/08/05	10	31.31	133	31.25	31.10	-123	15,774	-0.78%	大賣/鉅額交易
2020/08/04	9	32.01	24	31.59	31.60	-15	15,797	-0.09%
2020/08/03	27	31.49	0	0.00	31.55	27	15,611	0.17%
2020/07/31	5	32.09	17	31.91	31.65	-12	15,508	-0.08%
2020/07/30	11	31.72	17	31.80	31.80	-6	15,356	-0.04%
2020/07/29	99	31.23	42	31.70	31.95	57	15,201	0.37%
2020/07/28	163	33.35	128	33.18	30.50	35	14,897	0.23%	大買/大賣/
2020/07/27	46	32.29	177	32.00	32.80	-131	13,771	-0.95%	大賣/鉅額交易
2020/07/24	43	31.85	198	32.50	31.25	-155	13,310	-1.16%	大賣/鉅額交易
2020/07/23	71	32.11	118	32.16	32.40	-47	12,818	-0.37%	大賣/
2020/07/22	422	31.41	81	31.25	30.85	341	11,977	2.85%	大買/鉅額交易
2020/07/21	16	29.08	11	29.25	29.05	5	11,113	0.04%
2020/07/20	6	28.99	0	0.00	28.55	6	10,922	0.05%
2020/07/17	7	28.74	73	28.41	28.80	-66	10,895	-0.61%
2020/07/16	135	29.33	23	29.49	29.90	112	10,660	1.05%	大買/鉅額交易
2020/07/15	6	29.65	4	28.88	28.15	2	10,122	0.02%
2020/07/14	14	29.96	6	30.15	29.20	8	10,025	0.08%
2020/07/13	12	29.40	146	28.84	29.85	-134	9,341	-1.43%	大賣/鉅額交易
2020/07/10	120	27.14	0	0.00	27.15	120	8,774	1.37%	大買/鉅額交易
2020/07/09	2	27.20	0	0.00	27.15	2	8,759	0.02%
2020/07/07	1	28.20	3	27.63	26.95	-2	8,664	-0.02%
2020/07/06	1	27.70	4	28.00	27.90	-3	8,586	-0.03%
2020/07/03	4	26.61	3	27.32	27.50	1	8,474	0.01%
2020/07/01	13	26.02	0	0.00	25.90	13	8,284	0.16%
2020/06/23	1	26.40	1	26.10	26.30	0	8,407	0.00%
2020/06/19	2	27.05	0	0.00	26.55	2	8,517	0.02%
2020/06/18	0	0.00	1	26.25	26.40	-1	8,458	-0.01%
2020/06/12	0	0.00	3	25.97	26.65	-3	8,997	-0.03%
2020/06/11	0	0.00	2	27.00	26.80	-2	9,112	-0.02%
2020/06/10	2	27.75	3	27.83	27.85	-1	9,212	-0.01%
2020/06/09	15	29.35	15	29.20	28.55	0	9,325	0.00%
2020/06/08	5	28.75	1.4	28.94	28.80	3.6	9,473	0.04%
2020/06/05	2	28.48	0	0.00	28.50	2	9,803	0.02%
2020/06/04	50	29.59	65	29.46	28.65	-15	9,915	-0.15%
2020/06/02	0	0.00	3	28.23	27.90	-3	9,514	-0.03%
2020/06/01	0	0.00	2	28.25	28.00	-2	9,526	-0.02%
2020/05/29	2	28.13	0	0.00	27.80	2	9,546	0.02%
2020/05/28	4	28.43	2	28.50	28.20	2	9,543	0.02%
2020/05/27	3	28.38	9	28.70	28.20	-6	9,648	-0.06%
2020/05/26	45	29.15	3	29.55	28.25	42	9,586	0.44%
2020/05/25	38	28.75	33	28.69	29.65	5	9,149	0.05%
2020/05/22	2	27.93	3	27.40	27.15	-1	8,577	-0.01%
2020/05/21	2	27.13	0	0.00	27.05	2	8,375	0.02%
2020/05/20	11	26.41	2	26.43	26.60	9	8,425	0.11%
2020/05/15	1	25.65	1	26.20	26.20	0	8,136	0.00%
2020/05/14	2	26.28	1	25.95	25.55	1	8,251	0.01%
2020/05/13	33	26.93	47	27.22	26.70	-14	8,194	-0.17%
2020/05/11	3	26.20	0	0.00	26.10	3	7,665	0.04%
2020/05/08	0	0.00	6	24.91	24.85	-6	7,479	-0.08%
2020/05/04	0	0.00	1	24.60	24.65	-1	7,405	-0.01%
2020/04/30	0	0.00	1	25.15	25.10	-1	7,414	-0.01%
2020/04/28	1	24.95	0	0.00	24.80	1	7,370	0.01%
2020/04/27	1	24.75	0	0.00	24.65	1	7,409	0.01%
2020/04/23	1	24.90	0	0.00	24.65	1	7,363	0.01%
2020/04/21	0	0.00	8	24.85	24.85	-8	7,295	-0.11%
2020/04/16	1	26.45	0	0.00	26.40	1	7,188	0.01%
2020/04/15	10	26.40	1	25.50	26.40	9	7,028	0.13%
2020/04/13	1	25.15	0	0.00	24.90	1	6,673	0.01%
2020/04/08	0	0.00	1	25.90	25.95	-1	6,764	-0.01%
2020/04/07	1	25.20	0	0.00	25.00	1	6,686	0.01%
2020/03/25	1	23.85	2	23.65	23.70	-1	6,701	-0.01%
2020/03/24	0	0.00	1	22.90	23.00	-1	6,644	-0.02%
2020/03/23	2	22.30	0	0.00	22.15	2	6,714	0.03%
2020/03/20	0	0.00	1	23.60	23.85	-1	6,729	-0.01%
2020/03/19	1	23.00	0	0.00	22.50	1	6,636	0.02%
2020/03/17	1	26.45	1	25.85	25.55	0	6,298	0.00%
2020/03/16	2	26.30	0	0.00	25.40	2	6,120	0.03%
2020/03/13	4	24.91	8	25.38	26.80	-4	5,965	-0.07%
2020/03/12	8	26.14	5	27.05	26.05	3	5,737	0.05%
2020/03/11	5	27.80	7	28.26	27.40	-2	5,446	-0.04%
2020/03/10	24	27.90	48	27.43	27.50	-24	5,079	-0.47%
2020/03/09	1	27.25	0	0.00	26.30	1	4,915	0.02%
2020/03/05	0	0.00	1	28.00	27.60	-1	4,858	-0.02%
2020/03/04	1	27.45	0	0.00	27.75	1	4,793	0.02%
2020/03/03	2	27.95	5	27.74	27.25	-3	4,726	-0.06%
2020/03/02	23	27.33	20	27.37	27.60	3	4,655	0.06%
2020/02/27	0	0.00	1	26.10	25.95	-1	4,440	-0.02%
2020/02/26	4	27.19	2	27.40	27.05	2	4,356	0.05%
2020/02/25	2	27.00	0	0.00	27.00	2	4,275	0.05%
2020/02/24	3	27.25	0	0.00	27.35	3	4,233	0.07%
2020/02/21	0	0.00	7	27.92	27.75	-7	4,182	-0.17%
2020/02/20	0	0.00	3	26.75	26.60	-3	3,930	-0.08%
2020/02/18	1	25.70	2	25.85	25.80	-1	3,845	-0.03%
2020/02/17	13	26.21	27	26.13	26.05	-14	3,836	-0.36%
2020/02/14	2	24.90	4	25.00	25.25	-2	3,664	-0.05%
2020/02/12	0	0.00	1	24.85	24.85	-1	3,787	-0.03%
2020/02/11	4	24.31	0	0.00	24.30	4	3,790	0.11%
2020/02/07	4	24.50	0	0.00	24.35	4	3,919	0.10%
2020/02/05	1	24.90	0	0.00	24.80	1	4,015	0.02%
2020/01/30	10	24.85	0	0.00	24.15	10	4,397	0.23%
2020/01/20	1	26.70	0	0.00	26.80	1	4,625	0.02%
2020/01/16	5	27.35	0	0.00	27.10	5	5,072	0.10%
2020/01/15	0	0.00	6	27.40	27.30	-6	5,279	-0.11%
2020/01/10	6	26.50	0	0.00	26.05	6	5,896	0.10%
2020/01/09	1	26.70	0	0.00	26.60	1	5,912	0.02%
2020/01/03	0	0.00	40	28.08	27.85	-40	6,359	-0.63%
2020/01/02	2	28.48	0	0.00	28.65	2	6,279	0.03%
2019/12/31	4	28.10	0	0.00	27.90	4	6,263	0.06%
2019/12/30	0	0.00	1	28.65	28.30	-1	6,298	-0.02%
2019/12/27	0	0.00	1	28.15	28.80	-1	6,322	-0.02%
2019/12/26	2	27.35	6	27.45	27.75	-4	6,189	-0.06%
2019/12/25	3	27.70	0	0.00	27.60	3	6,239	0.05%
2019/12/24	2	27.05	0	0.00	27.05	2	6,344	0.03%
2019/12/23	0	0.00	1	27.40	27.20	-1	6,613	-0.02%
2019/12/20	42	27.35	0	0.00	27.40	42	6,783	0.62%
2019/12/18	4	28.24	39	28.12	27.80	-35	6,963	-0.50%
2019/12/17	4	27.73	0	0.00	27.70	4	6,939	0.06%
2019/12/16	37	27.40	104	27.23	27.65	-67	7,250	-0.92%	大賣/
2019/12/13	100	27.20	0	0.00	26.90	100	7,393	1.35%
2019/12/12	0	0.00	3	27.30	27.25	-3	7,686	-0.04%
2019/12/11	2	27.05	90	27.09	27.00	-88	7,745	-1.14%
2019/12/10	91	27.35	3	26.70	27.40	88	7,820	1.13%
2019/12/06	0	0.00	3.1	26.50	26.55	-3.1	8,116	-0.04%
2019/12/05	6	26.75	6	27.00	26.40	0	8,265	0.00%
2019/12/04	6	26.18	0	0.00	26.30	6	8,824	0.07%
2019/12/03	1	25.75	0	0.00	25.60	1	9,015	0.01%
2019/12/02	6	25.70	5	25.77	25.70	1	9,269	0.01%
2019/11/29	0	0.00	2	26.30	26.30	-2	9,437	-0.02%
2019/11/27	0	0.00	89	27.28	27.20	-89	10,046	-0.89%
2019/11/26	65	27.13	0	0.00	27.10	65	10,669	0.61%
2019/11/25	0	0.00	1	26.50	26.25	-1	10,858	-0.01%
2019/11/22	0	0.00	1	26.85	26.70	-1	10,902	-0.01%
2019/11/21	12	26.45	0	0.00	26.60	12	10,956	0.11%
2019/11/20	0	0.00	9	26.25	26.35	-9	11,020	-0.08%
2019/11/19	1	26.65	10	26.82	26.50	-9	11,171	-0.08%
2019/11/18	1	26.85	3	26.90	26.85	-2	11,469	-0.02%
2019/11/15	0	0.00	1	26.70	26.70	-1	11,564	-0.01%
2019/11/14	0	0.00	107	26.61	26.40	-107	11,883	-0.90%	大賣/鉅額交易
2019/11/13	140	26.89	0	0.00	27.00	140	11,987	1.17%	大買/鉅額交易
2019/11/11	6	26.33	2	26.20	26.10	4	12,030	0.03%
2019/11/07	0	0.00	318	28.08	27.85	-318	11,988	-2.65%	大賣/鉅額交易
2019/11/06	1	29.40	1	29.10	28.60	0	11,956	0.00%
2019/11/05	4	29.15	0	0.00	28.90	4	11,967	0.03%
2019/11/01	0	0.00	3	28.95	29.10	-3	12,021	-0.02%
2019/10/31	3	28.50	0	0.00	28.45	3	12,027	0.02%
2019/10/30	1	29.15	2	29.38	29.35	-1	12,036	-0.01%
2019/10/29	1	29.30	0	0.00	29.05	1	12,127	0.01%
2019/10/28	0	0.00	25	30.28	30.50	-25	12,117	-0.21%
2019/10/25	20	29.75	11	29.98	29.50	9	12,124	0.07%
2019/10/24	5	30.05	4	29.75	30.10	1	12,211	0.01%
2019/10/23	1	29.85	84	29.83	29.30	-83	12,519	-0.66%
2019/10/22	108	29.83	22	29.53	29.35	86	12,728	0.68%	大買/
2019/10/21	0	0.00	5	28.50	29.90	-5	12,456	-0.04%
2019/10/18	2	27.75	32	27.92	27.80	-30	12,096	-0.25%
2019/10/17	0	0.00	1	27.85	27.70	-1	11,995	-0.01%
2019/10/16	8	27.50	0	0.00	27.65	8	11,950	0.07%
2019/10/15	1	28.60	20	27.95	28.05	-19	11,894	-0.16%
2019/10/14	78	27.72	27	27.70	27.50	51	11,716	0.44%
2019/10/09	8	26.45	66	26.20	26.55	-58	11,566	-0.50%
2019/10/07	1	27.45	1	27.80	27.50	0	11,646	0.00%
2019/10/04	41	27.63	0	0.00	27.20	41	11,606	0.35%
2019/10/01	0	0.00	1	27.95	28.00	-1	11,450	-0.01%
2019/09/27	5	27.97	11	27.58	27.80	-6	11,387	-0.05%
2019/09/26	3	27.50	100	27.85	27.50	-97	11,208	-0.87%
2019/09/25	25	29.19	4	29.25	28.35	21	10,953	0.19%
2019/09/23	30	30.07	0	0.00	30.00	30	10,717	0.28%
2019/09/20	0	0.00	3	30.20	30.20	-3	10,628	-0.03%
2019/09/19	10	30.14	2	30.33	30.05	8	10,540	0.08%
2019/09/18	2	29.95	15	29.61	29.50	-13	10,244	-0.13%
2019/09/17	18	29.35	6	29.30	29.50	12	10,125	0.12%
2019/09/16	4	27.75	10	27.95	28.15	-6	9,888	-0.06%
2019/09/11	23	27.95	1	28.40	28.05	22	10,039	0.22%
2019/09/10	48	29.32	1	29.20	28.80	47	10,260	0.46%
2019/09/09	23	28.82	2	29.35	28.95	21	10,108	0.21%
2019/09/06	24	30.01	33	29.68	29.45	-9	9,927	-0.09%
2019/09/05	6	29.60	6	28.85	29.60	0	9,312	0.00%
2019/09/04	18	28.91	10	28.65	28.95	8	9,063	0.09%
2019/09/03	1	28.15	1	28.20	28.05	0	8,788	0.00%
2019/09/02	16	27.47	7	27.73	28.35	9	8,571	0.10%
2019/08/30	2	26.95	1	27.80	26.55	1	8,235	0.01%
2019/08/29	21	27.60	33	26.97	27.00	-12	7,901	-0.15%
2019/08/28	2	25.65	0	0.00	26.45	2	7,205	0.03%
2019/08/27	0	0.00	6	24.04	24.05	-6	6,943	-0.09%
2019/08/26	1	23.75	0	0.00	23.60	1	6,879	0.01%
2019/08/23	5	24.75	2	24.70	24.75	3	6,802	0.04%
2019/08/22	32	24.69	0	0.00	24.90	32	6,713	0.48%
2019/08/21	2	24.73	3	24.60	24.50	-1	6,537	-0.02%
2019/08/20	185	23.78	0	0.00	23.65	185	6,220	2.97%	大買/鉅額交易
2019/08/19	62	24.22	1	24.25	24.15	61	6,102	1.00%
2019/08/14	1	22.00	0	0.00	21.90	1	5,573	0.02%
2019/08/06	0	0.00	2	22.38	22.90	-2	5,269	-0.04%
2019/08/02	4	23.40	3	23.12	23.50	1	5,096	0.02%
2019/08/01	1	23.90	0	0.00	23.80	1	5,016	0.02%
2019/07/31	1	23.95	0	0.00	24.45	1	4,909	0.02%
2019/07/30	44	23.53	40	23.60	23.15	4	4,722	0.08%
2019/07/29	0	0.00	1	25.00	24.35	-1	4,488	-0.02%
2019/07/26	2	24.45	4	24.28	24.70	-2	4,170	-0.05%
2019/07/25	42	22.95	1	23.20	24.00	41	3,834	1.07%
2019/07/24	20	21.40	24	21.76	22.60	-4	3,320	-0.12%
2019/07/19	0	0.00	16	20.20	19.90	-16	2,939	-0.54%
2019/07/18	0	0.00	7	20.10	20.00	-7	2,947	-0.24%
2019/07/17	1	20.60	0	0.00	20.50	1	2,941	0.03%
2019/07/12	1	21.25	2	21.25	21.65	-1	2,959	-0.03%
2019/07/11	1	21.05	5	21.39	21.25	-4	2,936	-0.14%
2019/07/09	5	19.99	0	0.00	19.95	5	2,748	0.18%
2019/07/02	0	0.00	1	20.15	20.30	-1	2,741	-0.04%
2019/06/28	0	0.00	1	19.80	19.95	-1	2,714	-0.04%
2019/06/27	1	20.00	0	0.00	19.75	1	2,712	0.04%
2019/06/26	0	0.00	37	19.60	19.60	-37	2,681	-1.38%
2019/06/25	0	0.00	1	20.05	20.10	-1	2,652	-0.04%
2019/06/20	1	19.35	0	0.00	19.90	1	2,370	0.04%
2019/06/19	0	0.00	1	19.40	19.60	-1	2,235	-0.04%
2019/06/18	4	18.65	7	19.03	19.40	-3	1,976	-0.15%
2019/06/06	0	0.00	6	15.70	15.65	-6	1,599	-0.38%
2019/05/31	38	16.27	0	0.00	16.40	38	1,709	2.22%
2019/05/30	22	16.09	0	0.00	16.10	22	1,721	1.28%
2019/05/23	0	0.00	5	15.95	15.65	-5	1,897	-0.26%
2019/05/20	3	16.00	0	0.00	16.05	3	2,153	0.14%
2019/05/09	2	17.95	0	0.00	17.60	2	3,017	0.07%
2019/04/22	1	21.35	1	21.80	21.25	0	3,282	0.00%
2019/04/19	1	21.00	0	0.00	21.35	1	3,256	0.03%
2019/04/11	0	0.00	20	21.40	21.00	-20	3,246	-0.62%
2019/03/28	0	0.00	1	20.45	20.50	-1	3,297	-0.03%
2019/03/18	0	0.00	30	20.98	21.55	-30	3,966	-0.76%
2019/03/15	0	0.00	11	20.68	20.90	-11	4,040	-0.27%
2019/03/14	0	0.00	45	21.29	20.85	-45	4,097	-1.10%
2019/03/12	10	22.10	5	21.90	21.90	5	4,769	0.10%
2019/03/08	0	0.00	15	21.20	21.25	-15	5,379	-0.28%
2019/03/07	0	0.00	10	21.70	21.60	-10	5,422	-0.18%
2019/03/04	5	22.50	0	0.00	22.50	5	5,975	0.08%
2019/02/27	10	22.63	0	0.00	22.40	10	6,090	0.16%
2019/02/26	0	0.00	10	23.28	22.75	-10	6,373	-0.16%
2019/02/25	0	0.00	35	22.81	22.75	-35	6,677	-0.52%
2019/02/22	0	0.00	10	23.00	23.00	-10	6,778	-0.15%
2019/02/21	30	23.20	0	0.00	23.30	30	6,803	0.44%
2019/02/20	25	23.86	5	24.10	23.50	20	6,788	0.29%
2019/02/19	30	22.40	15	22.68	23.00	15	6,648	0.23%
2019/02/18	6	22.98	10	23.15	22.80	-4	6,605	-0.06%
2019/02/15	16	22.77	5	22.65	22.65	11	6,562	0.17%
2019/02/14	120	23.77	15	23.72	23.10	105	6,546	1.60%	大買/鉅額交易
2019/02/13	0	0.00	5	22.80	23.45	-5	6,366	-0.08%
2019/02/12	15	22.03	10	22.30	21.90	5	6,143	0.08%
2019/02/11	1	21.45	7	21.44	21.40	-6	6,069	-0.10%
2019/01/30	1	20.35	40	20.55	20.30	-39	6,027	-0.65%
2019/01/29	20	20.35	0	0.00	20.25	20	6,036	0.33%
2019/01/25	20	20.75	0	0.00	20.50	20	6,080	0.33%
2019/01/22	1	20.40	0	0.00	20.20	1	6,300	0.02%
2019/01/21	0	0.00	9	20.80	20.85	-9	6,329	-0.14%
2019/01/18	3	19.75	0	0.00	19.80	3	6,246	0.05%
2019/01/17	3	20.00	0	0.00	19.45	3	6,309	0.05%
2018/12/20	0	0.00	5	19.75	20.00	-5	6,910	-0.07%
2018/12/13	1	22.35	0	0.00	22.10	1	7,128	0.01%
2018/12/12	7	22.84	10	22.99	22.85	-3	7,105	-0.04%
2018/12/11	0	0.00	1	21.95	21.75	-1	7,057	-0.01%
2018/12/10	11	22.92	5	22.75	22.05	6	7,070	0.08%
2018/12/06	1	23.40	0	0.00	22.20	1	7,191	0.01%
2018/12/05	9	24.44	21	24.22	24.00	-12	7,061	-0.17%
2018/12/04	1	24.50	11	24.38	24.50	-10	6,721	-0.15%
2018/12/03	3	22.55	2	22.65	22.50	1	6,286	0.02%
2018/11/30	2	21.90	0	0.00	22.00	2	6,189	0.03%
2018/11/29	1	22.45	0	0.00	21.90	1	6,162	0.02%
2018/11/28	12	22.56	16	22.65	22.25	-4	6,052	-0.07%
2018/11/27	51	22.39	28	22.63	22.25	23	5,919	0.39%
2018/11/26	8	21.81	4	21.85	21.60	4	5,645	0.07%
2018/11/23	20	21.90	15	22.13	21.70	5	5,570	0.09%
2018/11/22	0	0.00	1	21.65	21.15	-1	5,292	-0.02%
2018/11/21	1	20.30	0	0.00	20.55	1	4,970	0.02%
2018/11/07	11	18.61	10	18.85	18.60	1	5,226	0.02%
2018/11/02	0	0.00	21	18.16	18.35	-21	5,323	-0.39%
2018/11/01	11	18.44	10	18.48	17.70	1	5,296	0.02%
2018/10/31	25	17.41	6	17.49	17.50	19	5,205	0.37%
2018/10/29	0	0.00	1	15.80	16.10	-1	5,175	-0.02%
2018/10/25	0	0.00	6	16.50	16.15	-6	5,225	-0.11%
2018/10/22	3	19.30	0	0.00	19.10	3	5,280	0.06%
2018/10/18	3	19.60	0	0.00	19.45	3	5,478	0.05%
2018/10/12	0	0.00	5	19.30	19.30	-5	5,774	-0.09%
2018/10/11	0	0.00	3	18.25	18.00	-3	5,828	-0.05%
2018/10/05	0	0.00	5	20.95	20.30	-5	6,078	-0.08%
2018/10/03	0	0.00	1	23.50	22.30	-1	6,180	-0.02%
2018/09/28	25	23.89	25	23.52	23.70	0	6,784	0.00%
2018/09/25	10	24.59	0	0.00	23.65	10	7,080	0.14%
2018/09/21	0	0.00	5	24.40	23.95	-5	7,036	-0.07%
2018/09/18	0	0.00	1	23.35	23.00	-1	7,137	-0.01%
2018/09/17	6	24.00	2	23.78	24.20	4	7,271	0.06%
2018/09/14	0	0.00	5	23.15	23.25	-5	7,240	-0.07%
2018/09/13	8	21.33	0	0.00	21.15	8	7,349	0.11%
2018/09/12	0	0.00	0.7	20.30	20.10	-0.7	7,544	-0.01%
2018/09/05	0	0.00	20	27.20	26.80	-20	8,060	-0.25%
2018/08/29	0	0.00	2	28.10	28.45	-2	8,808	-0.02%
2018/08/28	0	0.00	1	28.15	28.05	-1	8,965	-0.01%
2018/08/27	1	28.05	0	0.00	28.55	1	9,101	0.01%
2018/08/22	4	27.05	0	0.00	27.15	4	11,758	0.03%
2018/08/21	5	27.43	5	27.62	27.25	0	13,147	0.00%
2018/08/20	4	26.63	0	0.00	27.40	4	13,469	0.03%
2018/08/17	0	0.00	2	28.65	28.90	-2	14,306	-0.01%
2018/08/16	4	29.25	12	28.28	29.25	-8	14,575	-0.05%
2018/08/15	13	29.22	0	0.00	28.95	13	14,843	0.09%
2018/08/10	0	0.00	20	31.20	31.00	-20	14,913	-0.13%
2018/08/09	2	30.75	2	31.00	30.60	0	14,955	0.00%
2018/08/08	3	31.32	0	0.00	31.00	3	15,330	0.02%
2018/08/06	13	32.00	0	0.00	31.45	13	15,710	0.08%
2018/08/03	11	32.17	12	31.25	32.35	-1	15,863	-0.01%
2018/08/02	2	31.75	5	31.85	31.35	-3	15,852	-0.02%
2018/08/01	4	33.70	0	0.00	33.20	4	15,913	0.03%
2018/07/31	7	33.96	0	0.00	33.65	7	16,055	0.04%
2018/07/30	1	34.65	12	33.61	33.65	-11	16,049	-0.07%
2018/07/26	20	35.35	25	35.25	35.40	-5	15,934	-0.03%
2018/07/25	2	34.80	0	0.00	33.90	2	15,759	0.01%
2018/07/24	20	34.44	2	34.43	34.10	18	15,688	0.11%
2018/07/23	1	32.30	0	0.00	33.80	1	15,617	0.01%
2018/07/20	13	34.93	5	33.52	33.55	8	15,562	0.05%
2018/07/19	1	33.35	9	33.76	34.15	-8	15,410	-0.05%
2018/07/18	1	33.55	17	32.99	32.50	-16	15,296	-0.10%
2018/07/17	5	35.01	2	34.93	34.05	3	15,193	0.02%
2018/07/16	3	36.00	14	35.54	35.70	-11	15,078	-0.07%
2018/07/13	6	35.13	7	35.46	34.55	-1	15,044	-0.01%
2018/07/12	1	34.40	0	0.00	34.45	1	14,942	0.01%
2018/07/11	6	34.20	3	34.55	34.55	3	14,897	0.02%
2018/07/10	18	34.56	16	34.44	34.30	2	14,731	0.01%
2018/07/09	11	32.61	3	33.95	32.55	8	14,561	0.05%
2018/07/06	6	32.13	29	33.01	33.80	-23	14,382	-0.16%
2018/07/05	0	0.00	1	31.10	30.75	-1	14,183	-0.01%
2018/07/04	4	31.33	1	30.80	30.70	3	14,034	0.02%
2018/07/03	5	34.61	0	0.00	33.20	5	13,822	0.04%
2018/06/29	0	0.00	1	35.30	35.20	-1	13,686	-0.01%
2018/06/28	6	35.92	1	35.45	34.50	5	13,546	0.04%
2018/06/27	5	37.37	5	37.35	36.50	0	13,363	0.00%
2018/06/26	9	37.58	6	37.97	36.90	3	13,272	0.02%
2018/06/25	1	38.50	21	37.10	36.80	-20	13,101	-0.15%
2018/06/22	1	39.20	0	0.00	38.65	1	12,955	0.01%
2018/06/21	3	39.18	27	39.84	41.00	-24	12,800	-0.19%
2018/06/20	7	37.66	0	0.00	37.75	7	12,560	0.06%
2018/06/19	22	41.62	14	40.48	39.80	8	12,439	0.06%
2018/06/15	12	40.28	0	0.00	39.90	12	12,155	0.10%
2018/06/14	0	0.00	9	38.94	39.60	-9	12,239	-0.07%
2018/06/13	12	41.83	4	40.83	39.00	8	12,350	0.06%
2018/06/12	12	43.45	32	41.83	42.45	-20	12,426	-0.16%
2018/06/11	35	40.84	7	40.49	41.00	28	12,131	0.23%
2018/06/08	1	37.80	0	0.00	37.30	1	11,994	0.01%
2018/06/07	29	35.85	1	36.00	37.00	28	11,951	0.23%
2018/06/06	3	35.70	0	0.00	35.90	3	11,989	0.03%
2018/06/05	1	37.10	125	34.57	34.60	-124	12,093	-1.03%	大賣/鉅額交易
2018/06/04	3	37.67	0	0.00	37.20	3	12,044	0.02%
2018/06/01	36	37.68	50	37.77	37.00	-14	11,883	-0.12%
2018/05/31	19	40.01	16	40.05	38.20	3	11,358	0.03%
2018/05/30	28	35.74	239	34.79	37.60	-211	10,218	-2.06%	大賣/鉅額交易
2018/05/29	350	34.09	29	34.41	34.20	321	9,074	3.54%	大買/鉅額交易
2018/05/28	2	30.70	26	31.06	32.05	-24	7,610	-0.32%
2018/05/25	38	29.02	8	28.70	29.15	30	7,234	0.41%
2018/05/24	39	26.57	26	26.68	26.50	13	6,262	0.21%
2018/05/23	20	25.78	12	25.92	25.90	8	5,976	0.13%
2018/05/22	1	25.40	1	26.20	25.10	0	5,631	0.00%
2018/05/18	15	25.20	16	25.41	25.05	-1	5,420	-0.02%
2018/05/17	4	25.00	3	25.38	24.40	1	5,346	0.02%
2018/05/16	14	25.60	18	25.81	25.20	-4	5,258	-0.08%
2018/05/15	5	25.24	2	25.05	24.90	3	4,897	0.06%
2018/05/14	64	25.81	74	25.84	25.80	-10	4,846	-0.21%
2018/05/11	32	25.24	20	25.26	24.40	12	4,517	0.27%
2018/05/10	4	24.39	4	24.56	24.75	0	4,342	0.00%
2018/05/08	10	24.05	16	24.24	24.05	-6	4,146	-0.14%
2018/04/24	4	22.90	0	0.00	22.80	4	5,170	0.08%
2018/04/20	0	0.00	1	24.25	23.80	-1	5,127	-0.02%
2018/04/19	10	24.30	15	24.31	24.40	-5	5,110	-0.10%
2018/04/18	4	23.50	0	0.00	23.40	4	4,982	0.08%
2018/04/17	1	23.95	0	0.00	23.50	1	4,975	0.02%
2018/04/13	0	0.00	1	24.55	24.95	-1	4,975	-0.02%
2018/04/11	3	23.83	1	24.00	24.00	2	5,092	0.04%
2018/03/31	0	0.00	2	24.10	24.25	-2	5,222	-0.04%
2018/03/30	1	24.35	0	0.00	24.05	1	5,259	0.02%
2018/03/28	1	24.75	0	0.00	24.00	1	5,322	0.02%
2018/03/26	0	24.40	0	0.00	24.10	0	5,307	0.00%
2018/03/21	1	26.00	0	0.00	25.85	1	5,189	0.02%
2018/03/20	5	26.10	5	26.40	26.35	0	5,112	0.00%
2018/03/19	25	26.42	21	26.40	26.50	4	4,988	0.08%
2018/03/16	5	25.55	11	25.83	25.55	-6	4,795	-0.13%
2018/03/15	6	24.83	0	0.00	24.80	6	4,566	0.13%
2018/03/14	0	0.00	1	25.50	24.80	-1	4,605	-0.02%
2018/03/12	1	24.45	13	24.79	24.70	-12	4,578	-0.26%
2018/03/09	10	24.20	0	0.00	24.40	10	4,563	0.22%
2018/03/08	0	0.00	5	23.28	23.35	-5	4,559	-0.11%
2018/03/05	0	0.00	1	21.35	20.85	-1	4,903	-0.02%
2018/03/02	0	0.00	1	21.20	21.20	-1	5,315	-0.02%
2018/02/23	0	0.00	1	21.65	21.40	-1	5,735	-0.02%
2018/02/22	1	21.25	0	0.00	21.05	1	5,991	0.02%
2018/02/21	3	21.17	0	0.00	21.15	3	6,514	0.05%
2018/02/07	0	0.00	3	21.05	20.70	-3	7,549	-0.04%
2018/02/06	0	0.00	20	20.45	20.45	-20	7,600	-0.26%
2018/02/05	4	22.46	0	0.00	22.70	4	7,704	0.05%
2018/02/02	0	0.00	2	24.03	23.70	-2	7,809	-0.03%
2018/01/30	1	24.60	10	24.95	24.50	-9	8,190	-0.11%
2018/01/29	1	25.45	1	25.80	24.85	0	8,303	0.00%
2018/01/26	10	25.60	8	25.64	25.40	2	8,546	0.02%
2018/01/25	1	25.40	11	25.52	25.20	-10	8,703	-0.11%
2018/01/24	10	27.25	14	26.83	26.40	-4	8,804	-0.05%
2018/01/23	1	25.70	0	0.00	26.45	1	8,872	0.01%
2018/01/22	10	27.15	24	26.95	27.15	-14	8,922	-0.16%
2018/01/19	10	25.40	2	25.53	25.40	8	9,219	0.09%
2018/01/18	0	0.00	1	25.30	24.85	-1	9,485	-0.01%
2018/01/15	0	0.00	7	24.49	24.00	-7	10,700	-0.07%
2018/01/11	1	23.75	0	0.00	23.60	1	10,961	0.01%
2018/01/10	0	0.00	3	23.70	23.70	-3	11,155	-0.03%
2018/01/05	10	24.83	6	25.42	25.50	4	11,693	0.03%
2018/01/03	1	24.25	4	24.30	24.05	-3	11,867	-0.03%