智擎 (4162)-元富-西松券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
96.1
漲跌
▲0.9
漲幅
+0.95%
成交量
522張
產業
上櫃生技醫療類股▲0.61%
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	95.20	10	95.88	96.10	0	1,193	0.00%
2025/01/13	0	0.00	4	97.30	96.30	-4	1,370	-0.29%
2025/01/10	5	96.04	5	95.78	97.00	0	1,355	0.00%
2025/01/09	11	98.29	42	95.92	94.60	-31	1,341	-2.31%
2025/01/08	7	102.29	15	101.83	103.00	-8	1,299	-0.62%
2025/01/07	4	102.00	5	101.50	101.50	-1	1,275	-0.08%
2025/01/06	17	100.25	0	0.00	101.50	17	1,259	1.35%
2025/01/03	0	0.00	1	97.60	98.30	-1	1,240	-0.08%
2025/01/02	27	94.95	0	0.00	93.60	27	1,235	2.18%
2024/12/23	0	0.00	1	86.90	87.00	-1	1,210	-0.08%
2024/12/06	0	0.00	0.6	93.50	93.30	-0.6	1,180	-0.05%
2024/12/05	0	0.00	93	95.16	94.60	-93	1,170	-7.95%
2024/12/04	0	0.00	9	95.40	94.60	-9	1,164	-0.77%
2024/12/03	0	0.00	12	95.05	94.40	-12	1,161	-1.03%
2024/12/02	0	0.00	6	98.05	94.40	-6	1,158	-0.52%
2024/11/29	0	0.00	166	96.61	97.50	-166	1,136	-14.60%	大賣/鉅額交易
2024/11/28	0	0.00	27	92.18	92.40	-27	1,110	-2.43%
2024/11/26	1	94.10	31	94.27	94.00	-30	1,084	-2.77%
2024/11/25	31	93.80	0	0.00	93.80	31	1,079	2.87%
2024/11/20	2	96.85	11	96.26	96.50	-9	1,018	-0.88%
2024/11/19	0	0.00	10	96.65	96.00	-10	1,015	-0.98%
2024/11/18	0	0.00	25	100.70	96.50	-25	1,010	-2.47%
2024/11/15	0	0.00	61	101.43	99.90	-61	989	-6.16%
2024/11/14	1	107.00	1	101.50	101.50	0	971	0.00%
2024/11/13	1	106.00	0	0.00	106.50	1	946	0.11%
2024/11/07	0	0.00	0.2	104.00	103.50	-0.2	852	-0.02%
2024/11/05	1.2	107.00	2	106.00	106.00	-0.8	782	-0.10%
2024/11/04	1	102.50	0.2	100.50	100.00	0.8	758	0.11%
2024/11/01	1.2	106.63	9	105.11	105.00	-7.8	730	-1.07%
2024/10/30	0	0.00	1	101.00	102.00	-1	617	-0.16%
2024/10/28	2	101.25	2	102.75	102.00	0	576	0.00%
2024/10/25	8	99.80	0	0.00	97.40	8	513	1.56%
2024/10/24	2	97.80	12	100.43	98.30	-10	494	-2.02%
2024/10/23	1	93.10	5	94.16	93.70	-4	424	-0.94%
2024/10/15	10	90.00	0	0.00	90.20	10	483	2.07%
2024/10/09	4	91.20	0	0.00	89.50	4	508	0.79%
2024/10/08	79	91.81	4	91.10	91.10	75	507	14.77%
2024/10/07	35	89.15	0	0.00	88.80	35	506	6.91%
2024/09/30	65	89.89	0	0.00	89.50	65	550	11.80%
2024/09/27	11	87.79	0	0.00	87.80	11	556	1.98%
2024/09/25	0	0.00	1	89.50	88.20	-1	609	-0.16%
2024/09/24	78	88.64	0	0.00	90.20	78	612	12.73%
2024/09/23	38	88.07	0	0.00	88.00	38	620	6.12%
2024/09/20	47	87.96	0	0.00	87.40	47	644	7.29%
2024/09/19	44	84.86	0	0.00	86.00	44	636	6.91%
2024/09/18	15	82.94	0	0.00	82.90	15	633	2.37%
2024/09/09	1	82.00	0	0.00	82.00	1	666	0.15%
2024/08/22	1	86.60	0	0.00	86.60	1	740	0.14%
2024/08/21	0	0.00	1	86.70	86.60	-1	746	-0.13%
2024/08/14	0.1	83.80	0	0.00	83.60	0.1	755	0.01%
2024/08/13	0	84.80	0	0.00	84.40	0	772	0.00%
2024/08/07	0	87.30	0	0.00	86.70	0	794	0.00%
2024/08/05	0	0.00	0.5	85.00	83.00	-0.5	764	-0.07%
2024/07/26	1	96.90	21	97.13	97.60	-20	729	-2.74%
2024/07/22	0	0.00	0.2	92.60	92.00	-0.2	718	-0.03%
2024/07/18	5	100.00	13.3	98.86	99.40	-8.3	676	-1.23%
2024/07/17	0	0.00	13	98.37	98.20	-13	658	-1.97%
2024/07/16	3	98.90	14	98.84	97.00	-11	658	-1.67%
2024/07/15	0	0.00	34	98.98	98.40	-34	663	-5.12%
2024/07/12	1	96.70	0	0.00	95.60	1	648	0.15%
2024/07/09	5	97.42	0	0.00	96.30	5	668	0.75%
2024/07/08	1	100.00	1	99.50	100.50	0	655	0.00%
2024/07/03	0	0.00	3	97.40	96.70	-3	628	-0.48%
2024/07/02	3	99.73	0	0.00	97.80	3	623	0.48%
2024/05/31	1	90.60	0	0.00	90.60	1	729	0.14%
2024/05/30	1	91.40	0	0.00	90.30	1	737	0.14%
2024/05/27	0	0.00	1	91.50	91.70	-1	776	-0.13%
2024/05/24	1	92.90	0	0.00	92.80	1	808	0.12%
2024/05/22	1	94.30	0	0.00	94.10	1	847	0.12%
2024/05/21	1	95.60	0	0.00	95.10	1	850	0.12%
2024/04/25	3	92.10	3	91.10	90.60	0	1,449	0.00%
2024/04/24	0	0.00	5	90.76	90.70	-5	1,455	-0.34%
2024/04/22	5	88.98	0	0.00	88.00	5	1,512	0.33%
2024/04/19	2	89.95	0	0.00	89.00	2	1,523	0.13%
2024/04/16	4	91.68	0	0.00	91.00	4	1,557	0.26%
2024/04/15	5	94.60	0	0.00	94.10	5	1,565	0.32%
2024/04/12	1	97.30	0	0.00	97.10	1	1,579	0.06%
2024/03/28	0	0.00	1	100.00	99.40	-1	1,839	-0.05%
2024/03/27	0	0.00	1	99.90	99.70	-1	1,828	-0.05%
2024/03/26	2	98.60	0	0.00	96.80	2	1,818	0.11%
2024/03/25	1	98.50	1	99.30	101.00	0	1,816	0.00%
2024/03/19	0	0.00	1	96.70	96.80	-1	1,864	-0.05%
2024/03/15	0	0.00	1	93.60	93.20	-1	1,863	-0.05%
2024/03/11	0.1	95.70	4	95.20	95.10	-3.9	1,904	-0.20%
2024/03/08	1	96.26	4	95.10	95.10	-3	1,924	-0.15%
2024/03/07	0	97.90	0	0.00	99.30	0	1,930	0.00%
2024/03/06	0	0.00	1	98.20	98.10	-1	1,937	-0.05%
2024/02/29	1	103.50	1	102.50	103.50	0	1,986	0.00%
2024/02/27	1	104.50	1	106.00	103.00	0	1,995	0.00%
2024/02/26	0	0.00	20	104.00	104.50	-20	1,990	-1.00%
2024/02/16	5.3	105.95	18	104.92	102.00	-12.7	2,096	-0.61%
2024/02/15	13.2	110.67	19	109.00	110.50	-5.8	2,060	-0.28%