協易機 (4533)-元富-西松券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
38.15
漲跌
▼0.70
漲幅
-1.80%
成交量
29,713張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	20	38.59	24	39.45	38.15	-4	9,316	-0.04%
2024/05/02	32	37.41	47	36.69	38.85	-15	8,830	-0.17%
2024/04/30	124	37.17	140	35.39	35.35	-16	8,450	-0.19%	大買/大賣/
2024/04/26	30	38.18	45	38.27	38.10	-15	8,242	-0.18%
2024/04/25	19	37.29	0	0.00	37.70	19	8,155	0.23%
2024/04/24	31	36.86	0	0.00	36.60	31	8,102	0.38%
2024/04/22	0	0.00	8	32.70	32.50	-8	7,994	-0.10%
2024/04/19	0	0.00	5	35.90	35.80	-5	7,911	-0.06%
2024/04/18	7	36.77	2	38.00	37.85	5	7,831	0.06%
2024/04/17	4	36.75	0	0.00	36.75	4	7,765	0.05%
2024/04/16	0	0.00	27	37.69	35.00	-27	7,667	-0.35%
2024/04/15	73	40.22	186	40.77	38.85	-113	7,541	-1.50%	大賣/鉅額交易
2024/04/12	177	38.90	1,177.1	39.57	40.25	-1,000.1	6,132	-16.31%	大買/大賣/鉅額交易
2024/04/11	307	37.08	201	36.84	36.60	106	5,376	1.97%	大買/大賣/鉅額交易
2024/04/10	180.2	34.96	215	35.40	34.70	-34.9	4,598	-0.76%	大買/大賣/
2024/04/09	21.1	32.79	69	33.20	33.60	-47.9	3,591	-1.33%
2024/04/08	20	29.58	68	30.43	30.55	-48	3,064	-1.57%
2024/04/03	5	27.77	0	0.00	27.80	5	2,645	0.19%
2024/04/02	23	28.60	30	28.38	28.50	-7	2,601	-0.27%
2024/03/29	2.1	27.10	0	0.00	26.95	2.1	2,366	0.09%
2024/03/28	0	0.00	7	27.97	27.50	-7	2,360	-0.30%
2024/03/27	23	27.79	2	27.90	27.90	21	2,296	0.91%
2024/03/26	0.1	26.40	0	0.00	26.30	0.1	2,154	0.00%
2024/03/25	5	27.70	25	27.11	27.05	-20	2,143	-0.93%
2024/03/22	0.1	26.50	0	0.00	26.75	0.1	2,135	0.00%
2024/03/21	1.1	27.26	1	27.65	26.65	0.1	2,136	0.00%
2024/03/20	20	28.33	0	0.00	27.10	20	2,134	0.94%
2024/03/13	0.1	25.65	0	0.00	25.10	0.1	2,364	0.00%
2024/03/12	0	0.00	0.1	26.00	26.00	-0.1	2,836	0.00%
2024/03/11	0	0.00	2	25.50	25.65	-2	2,944	-0.07%
2024/03/08	0.1	26.90	1	27.45	26.45	-0.9	3,021	-0.03%
2024/03/07	0.1	27.60	2	27.83	27.60	-1.9	3,464	-0.05%
2024/03/06	28	28.92	35	28.83	28.80	-7	3,594	-0.19%
2024/03/05	16.1	27.44	36	26.81	27.45	-19.9	3,206	-0.62%
2024/03/04	8	25.60	18.1	25.67	25.60	-10.1	3,138	-0.32%
2024/03/01	4	25.10	4	24.90	25.10	0	3,128	0.00%
2024/02/29	2	24.65	2	24.50	24.65	0	3,152	0.00%
2024/02/27	2	24.45	2	24.85	24.45	0	3,178	0.00%
2024/02/26	1	24.65	1	24.40	24.65	0	3,209	0.00%
2024/02/23	1	24.25	1	24.85	24.25	0	3,231	0.00%
2024/02/22	2	24.75	2	25.30	24.75	0	3,254	0.00%
2024/02/21	1	25.15	1	24.90	25.15	0	3,271	0.00%
2024/02/20	4.1	24.90	4	25.45	24.90	0.1	3,307	0.00%
2024/02/19	2	25.45	2	25.05	25.45	0	3,352	0.00%
2024/02/16	1	24.90	1	24.40	24.90	0	3,393	0.00%
2024/01/26	0	0.00	5	23.85	23.75	-5	4,592	-0.11%
2024/01/25	0.1	24.23	0	0.00	24.00	0.1	4,596	0.00%
2024/01/11	0.1	24.30	0	0.00	24.15	0.1	4,651	0.00%
2024/01/10	5	24.55	0	0.00	24.55	5	4,639	0.11%
2024/01/09	1.1	24.51	3.2	24.83	24.70	-2.1	4,636	-0.05%
2024/01/04	0.1	27.00	0	0.00	26.80	0.1	4,608	0.00%
2024/01/03	0	0.00	1	27.40	27.30	-1	4,635	-0.02%
2023/12/29	0.1	27.00	0	0.00	27.00	0.1	4,649	0.00%
2023/12/28	1.1	27.25	1	27.25	27.20	0.1	4,652	0.00%
2023/12/27	0	0.00	1	27.65	27.60	-1	4,653	-0.02%
2023/12/26	0.1	26.95	0	0.00	26.95	0.1	4,652	0.00%
2023/12/22	1	26.95	1	26.80	26.60	0	4,653	0.00%
2023/12/20	0	0.00	2	27.23	27.05	-2	4,693	-0.04%
2023/12/19	1	26.75	0	0.00	26.75	1	4,695	0.02%
2023/12/18	0	0.00	1	27.85	27.15	-1	4,680	-0.02%
2023/12/15	2.1	27.40	3	27.62	27.45	-1	4,673	-0.02%
2023/12/14	1	28.00	2	28.45	28.00	-1	4,629	-0.02%
2023/12/13	6	28.08	3	28.50	28.20	3	4,604	0.07%
2023/12/12	4	28.70	0	0.00	28.55	4	4,545	0.09%
2023/12/11	2	28.58	4	28.61	28.70	-2	4,517	-0.04%
2023/12/08	17.1	30.56	19	31.47	30.50	-2	4,415	-0.04%
2023/12/07	18	31.68	61	31.33	31.20	-43	4,289	-1.00%
2023/12/06	8	30.56	30	30.64	30.80	-22	3,904	-0.56%
2023/12/05	10	29.73	11	29.73	29.95	-1	3,935	-0.03%
2023/12/04	13	30.64	28	30.76	30.20	-15	4,583	-0.33%
2023/12/01	5	27.71	4	28.06	29.80	1	4,245	0.02%
2023/11/30	10.1	27.21	1	27.25	27.10	9.1	4,029	0.23%
2023/11/29	0	0.00	10	27.35	26.95	-10	4,028	-0.25%
2023/11/24	6	26.89	1	26.90	27.05	5	4,004	0.12%
2023/11/23	1	26.80	1	27.10	26.80	0	4,001	0.00%
2023/11/22	1	26.85	1	27.05	26.85	0	4,010	0.00%
2023/11/21	10	27.01	4	27.35	26.80	6	4,042	0.15%
2023/11/20	7	26.89	3	26.75	27.10	4	4,169	0.10%
2023/11/17	4	27.03	4	26.98	26.75	0	4,181	0.00%
2023/11/16	7	26.80	2	26.90	27.00	5	4,198	0.12%
2023/11/15	7	26.60	2	27.05	26.60	5	4,184	0.12%
2023/11/14	30	27.16	30	27.42	26.90	0	4,236	0.00%
2023/11/13	10	27.06	10	27.39	27.15	0	4,161	0.00%
2023/11/10	32	27.37	26.2	27.34	26.80	5.8	4,117	0.14%
2023/11/09	4	26.26	4.8	26.39	26.55	-0.8	3,650	-0.02%
2023/11/08	4	24.15	5	24.55	24.15	-1	3,502	-0.03%
2023/11/07	2	24.55	2	24.60	24.55	0	3,584	0.00%
2023/11/06	2	24.50	1	23.00	24.50	1	3,760	0.03%
2023/11/03	4	22.70	4	23.00	22.70	0	3,766	0.00%
2023/11/02	2	22.65	2	22.40	22.65	0	3,830	0.00%
2023/11/01	1	22.30	1	22.30	22.30	0	3,895	0.00%
2023/10/31	1	22.00	1	23.30	22.00	0	3,961	0.00%
2023/10/30	1	23.00	1	23.20	23.00	0	4,049	0.00%
2023/10/27	1	23.20	1	23.40	23.20	0	4,144	0.00%
2023/10/26	8	23.20	8	23.80	23.20	0	4,302	0.00%
2023/10/25	4	23.80	4	23.80	23.80	0	4,743	0.00%
2023/10/24	2	23.50	2	23.50	23.50	0	5,564	0.00%
2023/10/23	1	22.95	1	23.00	22.95	0	6,665	0.00%
2023/10/20	1	23.00	1	23.35	23.00	0	6,884	0.00%
2023/10/19	1	23.35	1	23.55	23.35	0	7,042	0.00%
2023/10/18	1	23.55	1	24.20	23.55	0	7,209	0.00%
2023/10/17	1.1	24.07	1	24.90	24.05	0.1	7,362	0.00%
2023/10/16	2	24.45	2	25.10	24.45	0	7,615	0.00%
2023/10/13	2	25.10	2	25.50	25.10	0	8,044	0.00%
2023/10/12	2	25.30	2	24.75	25.45	0	8,442	0.00%
2023/10/11	1	23.85	2.3	24.80	23.85	-1.3	9,031	-0.01%
2023/10/06	2	25.35	7.9	25.56	25.35	-5.9	9,782	-0.06%
2023/10/05	1	25.60	1	25.70	25.60	0	10,278	0.00%
2023/10/04	0	0.00	1.2	25.73	25.60	-1.2	10,473	-0.01%
2023/09/21	0	0.00	1	26.01	25.95	-1	11,407	-0.01%
2023/09/11	1	26.85	1	26.65	26.65	0	12,456	0.00%
2023/09/07	45	30.73	45	30.68	30.50	0	14,271	0.00%
2023/08/30	0	0.00	2	26.70	26.70	-2	15,305	-0.01%
2023/08/28	0	0.00	1	27.05	26.40	-1	15,496	-0.01%
2023/08/25	1	26.85	3	27.67	27.55	-2	15,450	-0.01%
2023/08/24	5	27.93	10	28.03	27.25	-5	15,391	-0.03%
2023/08/23	0	0.00	1	27.15	27.10	-1	15,232	-0.01%
2023/08/22	1	27.25	1	27.65	26.95	0	15,209	0.00%
2023/08/18	13	27.45	12	28.18	27.10	1	15,125	0.01%
2023/08/17	8.5	27.10	2	26.83	27.60	6.5	15,022	0.04%
2023/08/16	1	26.65	3	26.28	26.50	-2	14,970	-0.01%
2023/08/15	3	26.43	0	0.00	26.30	3	14,887	0.02%
2023/08/14	0	0.00	7	26.11	26.60	-7	14,855	-0.05%
2023/08/11	18	27.33	18	27.33	27.55	0	14,835	0.00%
2023/08/10	33	27.70	41	27.41	27.20	-8	14,757	-0.05%
2023/08/09	5	26.70	12.5	26.70	26.70	-7.5	14,564	-0.05%
2023/08/08	4	29.69	2	29.90	29.65	2	14,549	0.01%
2023/08/07	2	29.63	4	30.08	30.55	-2	14,483	-0.01%
2023/08/04	1	29.80	2	30.28	29.60	-1	14,417	-0.01%
2023/08/02	3	29.68	56.6	29.58	29.25	-53.6	14,359	-0.37%
2023/08/01	17	31.06	2	31.25	30.65	15	14,247	0.11%
2023/07/31	13	31.03	25	31.04	30.50	-12	14,147	-0.08%
2023/07/28	19	32.62	111.7	31.79	30.70	-92.7	13,982	-0.66%	大賣/
2023/07/27	102.1	35.21	129	35.53	33.60	-27	13,529	-0.20%	大買/大賣/
2023/07/26	142	32.45	66	33.12	33.60	76	12,694	0.60%	大買/
2023/07/25	66	29.09	20	28.90	30.80	46	11,583	0.40%
2023/07/24	20	28.45	3	29.60	28.00	17	11,351	0.15%
2023/07/21	15	29.18	15	29.18	29.45	0	11,170	0.00%
2023/07/20	22	28.17	22	28.09	28.75	0	10,987	0.00%
2023/07/19	13	28.85	16	29.26	28.30	-3	10,809	-0.03%
2023/07/18	31	29.26	25	29.44	27.95	6	10,537	0.06%
2023/07/17	44	31.08	58.5	31.21	31.00	-14.5	10,090	-0.14%
2023/07/14	78	30.52	185	30.90	31.20	-107	9,681	-1.11%	大賣/鉅額交易
2023/07/13	240	30.72	72.5	29.56	29.05	167.5	9,042	1.85%	大買/鉅額交易
2023/07/12	67	32.22	310.9	32.33	32.00	-243.9	8,248	-2.96%	大賣/鉅額交易
2023/07/11	501	35.55	341.3	35.55	35.55	159.7	7,737	2.06%	大買/大賣/鉅額交易
2023/07/10	53	39.00	46	38.47	39.50	7	7,520	0.09%
2023/07/07	0	0.00	1	35.95	35.95	-1	7,097	-0.01%
2023/07/06	9	32.30	74	31.96	32.70	-65	6,873	-0.95%
2023/07/05	1	29.75	5	30.34	29.75	-4	6,738	-0.06%
2023/07/04	23	29.61	14	31.09	29.50	9	6,678	0.13%
2023/07/03	26	31.87	52	32.08	31.90	-26	6,597	-0.39%
2023/06/30	39	30.99	53	30.23	31.00	-14	6,532	-0.21%
2023/06/29	74	29.68	17	29.30	29.60	57	6,453	0.88%
2023/06/28	43	29.15	36	29.56	29.50	7	6,402	0.11%
2023/06/27	2	27.45	30	27.87	27.60	-28	6,286	-0.45%
2023/06/26	83	28.10	0	0.00	28.10	83	6,166	1.35%
2023/06/21	0	0.00	15	25.57	25.55	-15	6,084	-0.25%
2023/06/20	65	25.23	1	25.55	25.60	64	6,036	1.06%
2023/06/19	0	0.00	63	24.25	24.20	-63	5,923	-1.06%
2023/06/16	5	26.00	45	25.07	25.15	-40	5,744	-0.70%
2023/06/15	8	26.16	13	24.80	26.25	-5	5,470	-0.09%
2023/06/14	46	23.61	106	23.61	23.90	-60	5,114	-1.17%	大賣/
2023/06/13	33	21.21	23	21.42	21.75	10	4,082	0.24%
2023/06/12	8	19.80	45	19.80	19.80	-37	3,026	-1.22%
2023/06/09	85	17.95	76	17.99	18.00	9	2,845	0.32%
2023/06/08	209	16.44	19	16.50	16.40	190	2,289	8.30%	大買/鉅額交易
2023/06/07	25	16.15	6	15.93	16.70	19	2,113	0.90%
2023/06/06	30	16.36	28	16.47	16.30	2	1,875	0.11%
2023/06/05	0	0.00	10	14.95	15.00	-10	1,197	-0.84%
2023/06/02	8	13.73	0	0.00	13.65	8	998	0.80%
2023/06/01	16	14.17	20	14.28	13.75	-4	952	-0.42%
2023/05/19	10	13.20	0	0.00	12.95	10	766	1.31%
2023/05/17	0	0.00	1	13.25	13.55	-1	700	-0.14%
2023/05/15	2	13.13	0	0.00	12.95	2	617	0.32%
2023/05/10	0	0.00	2	12.10	12.05	-2	719	-0.28%
2023/05/09	2	12.40	1	12.35	12.00	1	706	0.14%
2023/05/04	1	11.95	0	0.00	11.95	1	677	0.15%
2023/03/28	0	11.60	0	0.00	11.35	0	595	0.00%
2023/03/20	0	11.90	0	0.00	11.35	0	577	0.00%
2023/03/17	0	11.95	0	0.00	11.30	0	581	0.00%
2023/03/16	0	11.30	0	0.00	11.10	0	584	0.00%
2023/03/10	0	0.00	1	11.95	11.55	-1	562	-0.18%
2023/03/03	0	0.00	10	12.29	12.20	-10	497	-2.01%
2023/02/17	0	0.00	2	11.55	11.65	-2	402	-0.50%
2023/02/16	0	0.00	2	11.35	11.30	-2	383	-0.52%
2023/02/15	0	11.30	0	0.00	11.30	0	379	0.00%
2023/02/13	4	11.43	0	0.00	11.50	4	378	1.06%
2023/02/10	0	0.00	44	11.83	11.25	-44	363	-12.12%
2023/02/09	54	11.75	10	11.70	11.75	44	279	15.74%
2023/02/08	0	10.60	0	0.00	10.70	0	149	0.00%
2023/02/07	0	10.75	0	0.00	10.65	0	150	0.00%
2022/11/11	0	0.00	3	10.40	10.45	-3	405	-0.74%
2022/10/20	3	10.65	0	0.00	10.65	3	335	0.89%
2022/10/12	2	11.40	33	11.20	11.35	-31	219	-14.15%
2022/10/11	42	11.27	10	11.24	11.30	32	137	23.29%
2022/06/28	1	10.95	1	11.00	11.00	0	142	0.00%
2022/06/01	0	0.00	1	11.40	11.45	-1	132	-0.75%
2022/05/31	1	11.55	2	11.69	11.55	-1	128	-0.76%
2022/05/30	0	0.00	0	11.70	11.60	0	133	-0.02%
2022/05/26	3	11.65	2	11.82	11.55	1	133	0.75%
2022/05/25	2	11.70	1	11.75	11.65	1	129	0.77%
2021/12/14	0	0.00	2	12.55	12.40	-2	229	-0.87%
2021/12/09	1	13.45	0	0.00	13.15	1	208	0.48%
2021/12/08	1	13.55	0	0.00	13.55	1	194	0.51%
2021/07/23	0	0.00	2	11.55	11.50	-2	260	-0.77%
2021/06/25	1	12.20	0	0.00	12.20	1	552	0.18%
2021/06/09	0	0.00	0	11.30	11.30	0	558	0.00%
2021/04/28	0	0.00	1	14.00	14.05	-1	457	-0.22%
2021/04/26	20	14.05	0	0.00	14.00	20	435	4.60%
2021/04/23	0	0.00	2	14.00	13.85	-2	423	-0.47%
2021/04/22	2	14.10	0	0.00	13.70	2	390	0.51%
2021/04/21	1	14.10	0	0.00	14.00	1	360	0.28%
2021/04/16	2	13.75	1	13.70	13.70	1	298	0.33%
2021/04/14	0	0.00	2	13.08	13.05	-2	242	-0.82%
2021/04/13	0	13.20	0	0.00	13.20	0	234	0.00%
2021/04/07	1	12.20	0	0.00	12.15	1	159	0.63%
2021/03/29	0	12.10	0	0.00	12.15	0	168	0.00%
2021/03/19	1	12.10	0	0.00	12.05	1	152	0.66%
2020/10/14	0	0.00	24	11.00	11.10	-24	345	-6.95%
2020/10/07	0	0.00	1	11.40	11.30	-1	349	-0.29%
2020/10/05	0	0.00	39	11.36	11.25	-39	354	-10.99%
2020/09/28	0	0.00	51	11.20	11.15	-51	361	-14.11%
2020/09/25	10	11.10	0	0.00	11.10	10	360	2.77%
2020/09/23	0	0.00	14	11.50	11.45	-14	363	-3.85%
2020/09/22	0	0.00	4	11.50	11.45	-4	364	-1.10%
2020/09/17	0	0.00	123	11.55	11.50	-123	364	-33.71%	大賣/鉅額交易
2020/09/09	0	0.00	135.1	11.54	11.55	-135.1	360	-37.52%	大賣/鉅額交易
2020/08/31	3	11.35	0	0.00	11.35	3	358	0.84%
2020/08/21	4	11.40	0	0.00	11.40	4	352	1.13%
2020/08/20	16	11.25	0	0.00	11.15	16	350	4.57%
2020/08/19	35	11.56	0	0.00	11.45	35	343	10.20%
2020/08/18	32	11.50	0	0.00	11.45	32	339	9.43%
2020/08/17	146	11.57	0	0.00	11.55	146	337	43.20%	大買/鉅額交易
2020/08/14	145	11.78	0	0.00	11.65	145	331	43.73%	大買/鉅額交易
2020/08/12	0	0.00	1	12.30	12.25	-1	312	-0.32%
2020/08/07	11	12.69	10	12.60	13.00	1	264	0.38%
2020/07/23	0	0.00	0	11.50	11.55	0	120	0.00%
2020/05/08	0	0.00	2	11.00	10.90	-2	170	-1.17%
2020/04/17	2	10.60	0	0.00	10.50	2	187	1.07%
2020/01/03	0	0.00	2	11.70	11.45	-2	106	-1.87%
2019/06/27	0	0.00	0	11.70	11.75	0	149	0.00%
2019/03/28	0	12.85	0	0.00	12.75	0	176	0.00%
2018/10/17	2	10.10	2	10.10	10.10	0	378	0.00%
2018/10/15	0	10.30	0	0.00	10.20	0	292	0.00%
2018/10/08	0	11.40	0	0.00	11.40	0	261	0.00%
2018/09/04	0	0.00	0	12.05	12.05	0	884	0.00%
2018/07/19	0	0.00	10	12.09	12.10	-10	973	-1.03%
2018/07/13	0	0.00	1	12.45	12.35	-1	959	-0.10%
2018/06/25	10	13.90	0	0.00	13.85	10	800	1.25%
2018/06/15	0	0.00	3	13.22	13.00	-3	354	-0.85%
2018/06/13	0	0.00	2	13.33	13.05	-2	301	-0.66%
2018/06/07	5	12.80	0	0.00	12.80	5	193	2.59%
2018/05/09	0	11.55	0	0.00	11.55	0	130	0.00%
2018/04/16	1	11.70	0	0.00	11.65	1	164	0.61%