遠傳 (4904)-元富-西松券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
90.0
漲跌
▲0.1
漲幅
+0.11%
成交量
3,108張
產業
上市通信網路類股
768人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	90.10	90.00	-2	5,571	-0.04%
2024/12/10	0	0.00	3	90.47	89.90	-3	5,702	-0.05%
2024/12/06	2	89.00	9	89.49	89.40	-7	5,838	-0.12%
2024/12/05	0	0.00	2	89.80	89.40	-2	5,837	-0.03%
2024/12/03	5	89.16	0	0.00	88.80	5	5,849	0.09%
2024/12/02	0	0.00	5	91.90	91.50	-5	5,726	-0.09%
2024/11/25	0	0.00	3	89.93	91.00	-3	5,885	-0.05%
2024/11/15	2	88.00	0	0.00	88.00	2	5,586	0.04%
2024/11/14	1	88.90	3	90.07	88.90	-2	5,575	-0.04%
2024/11/13	0.6	89.50	0	0.00	89.60	0.6	5,568	0.01%
2024/11/12	0.6	89.60	0	0.00	88.60	0.6	5,623	0.01%
2024/11/08	2	88.40	0	0.00	88.60	2	5,642	0.04%
2024/11/06	1	88.90	0	0.00	88.90	1	5,822	0.02%
2024/11/05	0	0.00	25	90.78	91.00	-25	5,970	-0.42%
2024/10/18	0	0.00	1	89.30	89.20	-1	6,948	-0.01%
2024/10/17	4	88.50	0	0.00	88.10	4	7,212	0.06%
2024/10/04	2	88.45	0	0.00	87.90	2	8,783	0.02%
2024/10/01	0	0.00	2	90.80	91.00	-2	8,982	-0.02%
2024/09/30	0	0.00	1	91.70	90.70	-1	9,295	-0.01%
2024/09/27	3	90.87	0	0.00	91.20	3	9,699	0.03%
2024/09/25	0	0.00	0.1	92.40	92.60	-0.1	10,592	0.00%
2024/09/24	0	0.00	1	93.40	93.60	-1	11,157	-0.01%
2024/09/23	0	0.00	1	93.00	93.20	-1	11,208	-0.01%
2024/09/20	0	0.00	0.6	92.70	93.70	-0.6	11,201	-0.01%
2024/09/18	0	0.00	8	93.15	92.90	-8	11,155	-0.07%
2024/09/16	2	92.00	0	0.00	91.90	2	11,170	0.02%
2024/09/13	0	0.00	0	92.30	93.00	0	11,187	0.00%
2024/09/12	0	0.00	4.3	93.09	91.10	-4.3	11,184	-0.04%
2024/09/10	0.1	91.10	0	0.00	91.40	0.1	10,993	0.00%
2024/09/06	0	0.00	1	91.70	91.90	-1	10,812	-0.01%
2024/08/29	15	90.45	0	0.00	90.00	15	10,812	0.14%
2024/08/23	0	0.00	0.3	90.60	90.70	-0.3	11,174	0.00%
2024/08/21	0	0.00	4	89.70	90.00	-4	11,181	-0.04%
2024/08/20	3	87.73	0	0.00	87.80	3	11,090	0.03%
2024/08/19	0	0.00	2	89.35	89.60	-2	11,033	-0.02%
2024/08/15	4	88.15	1	89.20	88.40	3	10,970	0.03%
2024/08/14	3	87.50	1	88.30	88.50	2	10,925	0.02%
2024/08/13	0	87.77	0	0.00	88.10	0	10,846	0.00%
2024/08/09	1	87.30	0	0.00	87.40	1	10,865	0.01%
2024/08/08	4	87.53	0	0.00	87.00	4	10,768	0.04%
2024/08/07	10	87.80	0	0.00	88.60	10	10,665	0.09%
2024/08/06	0	0.00	1	87.50	88.20	-1	10,570	-0.01%
2024/08/05	1	85.40	1	86.50	87.40	0	10,397	0.00%
2024/08/02	0	0.00	2	87.35	87.00	-2	10,158	-0.02%
2024/08/01	0	0.00	1.4	86.82	86.70	-1.4	10,055	-0.01%
2024/07/31	1	85.40	0	0.00	86.20	1	10,101	0.01%
2024/07/30	0	0.00	1	86.20	86.50	-1	10,143	-0.01%
2024/07/29	1	85.40	0	0.00	85.70	1	10,107	0.01%
2024/07/26	0	85.80	1.2	86.18	86.40	-1.2	10,119	-0.01%
2024/07/18	1	84.10	5	84.30	85.00	-4	9,872	-0.04%
2024/07/17	0.4	81.20	6	81.17	81.40	-5.6	9,680	-0.06%
2024/07/16	0.2	80.50	3	80.43	80.50	-2.8	9,590	-0.03%
2024/07/15	5	79.30	0	0.00	80.20	5	9,608	0.05%
2024/07/12	1	79.50	0	0.00	79.20	1	9,577	0.01%
2024/07/11	1	80.00	1.1	80.19	79.80	-0.1	9,514	0.00%
2024/07/10	8.1	79.96	0	0.00	79.50	8.1	9,443	0.09%
2024/07/09	3	87.23	0	0.00	86.50	3	9,005	0.03%
2024/07/08	2	87.40	2	89.20	90.50	0	8,718	0.00%
2024/07/04	2	89.70	1	91.00	91.10	1	8,075	0.01%
2024/07/03	0	0.00	1	90.90	89.70	-1	7,704	-0.01%
2024/07/02	0	0.00	1	90.30	90.10	-1	7,287	-0.01%
2024/07/01	0	0.00	4	85.23	86.40	-4	6,713	-0.06%
2024/06/28	4	84.20	11	85.47	84.10	-7	6,352	-0.11%
2024/06/27	1	84.00	0	0.00	83.90	1	5,776	0.02%
2024/06/25	0	0.00	0.2	84.90	85.30	-0.2	5,729	0.00%
2024/06/24	0	0.00	1	85.20	85.10	-1	5,750	-0.02%
2024/06/19	0	0.00	0.6	83.70	84.00	-0.6	5,651	-0.01%
2024/06/18	3.2	84.34	0	0.00	84.00	3.2	5,644	0.06%
2024/06/13	10	85.70	0	0.00	85.10	10	5,724	0.17%
2024/06/12	0	0.00	1.6	85.69	85.90	-1.6	5,773	-0.03%
2024/06/11	0.2	84.10	0	0.00	84.30	0.2	5,719	0.00%
2024/06/07	0	84.20	1	85.10	84.90	-1	5,733	-0.02%
2024/06/04	1	83.80	0	0.00	84.20	1	5,556	0.02%
2024/06/03	0	0.00	1	84.90	85.30	-1	5,529	-0.02%
2024/05/31	0	0.00	5	83.60	83.50	-5	5,352	-0.09%
2024/05/20	0	0.00	3	84.00	83.70	-3	5,154	-0.06%
2024/05/17	3	83.20	0	0.00	83.20	3	5,179	0.06%
2024/05/13	5	84.30	10	83.70	83.60	-5	5,173	-0.10%
2024/05/10	5	83.80	0	0.00	84.70	5	5,161	0.10%
2024/05/07	5	83.00	0	0.00	83.00	5	5,047	0.10%
2024/05/06	0	0.00	0.4	82.50	83.00	-0.4	4,991	-0.01%
2024/04/10	0.1	81.50	1	81.90	81.80	-0.9	3,919	-0.02%
2024/04/02	0	0.00	0.7	81.10	81.40	-0.7	3,730	-0.02%
2024/03/20	0	0.00	1	78.40	77.80	-1	3,635	-0.03%
2024/03/19	1	78.00	0	0.00	78.00	1	3,627	0.03%
2024/03/12	0.3	78.70	0	0.00	78.70	0.3	3,652	0.01%
2024/02/27	1	78.80	0	0.00	78.70	1	4,572	0.02%
2024/02/26	1	79.10	1	79.50	79.40	0	4,574	0.00%
2024/02/21	0	0.00	1.1	81.40	82.00	-1.1	4,573	-0.02%
2024/02/16	4	79.43	4	79.28	79.60	0	4,567	0.00%
2024/02/15	0	0.00	4	79.80	80.10	-4	4,524	-0.09%
2024/02/01	2	79.95	2	80.15	80.40	0	4,468	0.00%
2024/01/30	0	0.00	5.5	80.18	80.10	-5.5	4,468	-0.12%
2024/01/26	0	0.00	10	79.60	79.80	-10	4,509	-0.22%
2024/01/23	0	0.00	20.1	79.00	79.40	-20.1	4,631	-0.43%
2024/01/18	0	0.00	0.2	80.00	79.50	-0.2	4,673	0.00%
2024/01/17	2	79.10	2.1	79.30	79.00	-0.1	4,681	0.00%
2024/01/15	0	0.00	3	81.37	81.20	-3	4,639	-0.06%
2024/01/11	0.2	81.00	1	80.90	81.30	-0.8	4,737	-0.02%
2024/01/10	1	79.90	2	80.00	80.10	-1	4,720	-0.02%
2024/01/08	0	0.00	0	79.50	79.70	0	4,765	0.00%
2024/01/04	0	0.00	0.1	79.30	79.40	-0.1	4,824	0.00%
2023/12/12	0	0.00	5	79.80	80.00	-5	4,673	-0.11%
2023/12/11	1	79.50	0	0.00	79.80	1	4,674	0.02%
2023/12/07	1	81.60	0	0.00	82.10	1	4,554	0.02%
2023/12/06	4	82.60	0	0.00	83.00	4	4,496	0.09%
2023/12/05	0	0.00	1	83.00	83.30	-1	4,420	-0.02%
2023/12/01	14	81.76	2	81.90	82.00	12	4,119	0.29%
2023/11/30	0	0.00	7	82.96	82.90	-7	4,028	-0.17%
2023/11/28	53	80.52	50	80.94	80.50	3	3,582	0.08%
2023/11/03	0	0.00	2	77.00	76.90	-2	3,070	-0.07%
2023/10/31	0	0.00	3	75.87	75.90	-3	3,106	-0.10%
2023/10/13	0	0.00	5	74.30	74.30	-5	3,351	-0.15%
2023/09/22	1	72.30	0	0.00	72.10	1	4,093	0.02%
2023/09/21	1	72.30	0	0.00	72.10	1	4,226	0.02%
2023/09/13	5	72.30	0	0.00	72.70	5	5,363	0.09%
2023/08/30	15	70.87	0	0.00	71.00	15	5,842	0.26%
2023/08/29	1	70.90	0	0.00	71.40	1	5,863	0.02%
2023/08/28	0	70.80	0	0.00	70.80	0	5,950	0.00%
2023/08/22	0.1	70.90	0	0.00	70.80	0.1	6,457	0.00%
2023/08/09	0	0.00	8	71.50	71.50	-8	6,598	-0.12%
2023/08/07	0	70.50	0	0.00	70.10	0	6,579	0.00%
2023/08/02	8	70.20	0	0.00	70.30	8	6,507	0.12%
2023/07/31	0	0.00	2	71.30	71.00	-2	6,481	-0.03%
2023/07/27	0	0.00	5	71.90	71.90	-5	6,490	-0.08%
2023/07/07	0	69.70	0	0.00	69.70	0	6,288	0.00%
2023/07/06	0	70.10	0	0.00	69.60	0	6,258	0.00%
2023/07/05	2	71.20	1	71.00	70.40	1	6,170	0.02%
2023/07/04	0	76.90	0	0.00	76.70	0	5,956	0.00%
2023/06/30	0	0.00	15.1	78.83	78.60	-15.1	5,772	-0.26%
2023/06/29	0	0.00	20	78.45	78.30	-20	5,702	-0.35%
2023/06/27	0.1	77.30	0	0.00	77.80	0.1	5,582	0.00%
2023/06/26	0	76.50	0	0.00	76.60	0	5,458	0.00%
2023/06/21	100.1	76.90	100	77.00	77.00	0.1	5,364	0.00%
2023/06/20	0	78.30	0	0.00	78.50	0	5,095	0.00%
2023/06/16	5	80.30	0	0.00	79.20	5	4,541	0.11%
2023/06/14	10	79.65	0	0.00	79.60	10	4,460	0.22%
2023/06/12	3	78.40	0	0.00	78.30	3	4,381	0.07%
2023/06/01	0	0.00	22	78.42	78.30	-22	4,460	-0.49%
2023/05/23	10	77.30	0	0.00	77.80	10	4,066	0.25%
2023/05/17	0	0.00	1	78.80	78.70	-1	4,007	-0.02%
2023/05/11	8	77.86	0	0.00	77.90	8	3,968	0.20%
2023/05/09	10	78.30	0	0.00	78.20	10	4,010	0.25%
2023/05/08	10	78.50	0	0.00	78.70	10	4,025	0.25%
2023/05/05	6	78.35	0	0.00	78.50	6	4,024	0.15%
2023/04/27	3	78.40	0	0.00	78.00	3	4,242	0.07%
2023/04/26	6	77.60	0	0.00	78.70	6	4,187	0.14%
2023/04/25	0	0.00	0	77.80	78.00	0	4,128	0.00%
2023/04/18	3	77.90	0	0.00	77.90	3	4,236	0.07%
2023/04/14	0	0.00	0.1	77.40	78.10	-0.1	4,229	0.00%
2023/04/13	3	77.10	8.3	77.20	77.30	-5.3	4,202	-0.13%
2023/03/15	10	70.10	10	70.70	70.50	0	4,114	0.00%
2023/03/09	0	0.00	0.1	71.10	71.40	-0.1	4,055	0.00%
2023/03/07	0	0.00	4	70.50	70.80	-4	4,178	-0.10%
2023/03/02	0	0.00	3	69.10	69.10	-3	4,224	-0.07%
2023/02/22	0	0.00	8	69.30	69.60	-8	4,170	-0.19%
2023/02/15	2	68.55	2	68.75	68.20	0	4,706	0.00%
2023/02/13	0	0.00	2	68.85	69.20	-2	4,736	-0.04%
2023/02/08	0	0.00	1	67.90	67.90	-1	4,745	-0.02%
2023/02/06	3	67.33	0	0.00	67.30	3	4,785	0.06%
2023/02/03	0.1	67.50	0	0.00	67.50	0.1	4,802	0.00%
2023/01/13	0	0.00	0	66.50	66.10	0	4,708	0.00%
2023/01/12	0	66.00	0	0.00	65.80	0	4,794	0.00%
2023/01/09	0	67.90	0	0.00	68.10	0	4,645	0.00%
2022/12/30	0	66.20	0	0.00	65.90	0	4,745	0.00%
2022/12/29	1	65.70	0	0.00	65.80	1	4,815	0.02%
2022/12/16	2	66.60	0	0.00	66.40	2	5,178	0.04%
2022/12/13	0	0.00	1	67.00	66.80	-1	5,123	-0.02%
2022/11/30	0	67.40	0	0.00	68.00	0	5,150	0.00%
2022/11/23	0	0.00	1	66.00	65.60	-1	5,035	-0.02%
2022/11/22	1	65.60	0	0.00	65.70	1	5,001	0.02%
2022/11/18	1	66.20	0	0.00	66.20	1	4,928	0.02%
2022/11/17	0	65.40	0	0.00	65.20	0	4,945	0.00%
2022/11/16	7	66.80	0	0.00	66.20	7	4,809	0.15%
2022/11/15	6	68.05	5	68.00	68.00	1	4,655	0.02%
2022/11/14	8	68.25	0	0.00	68.60	8	4,545	0.18%
2022/11/10	6	68.50	0	0.00	68.50	6	4,396	0.14%
2022/11/09	3	69.00	2	69.15	69.10	1	4,479	0.02%
2022/11/07	1	68.10	0	0.00	68.00	1	4,445	0.02%
2022/11/04	1	68.10	0	0.00	69.30	1	4,454	0.02%
2022/10/26	0	0.00	1	71.00	70.60	-1	4,406	-0.02%
2022/10/25	1	70.10	0	0.00	70.10	1	4,376	0.02%
2022/10/11	0	0.00	2	69.15	68.70	-2	4,727	-0.04%
2022/10/07	1	68.10	0	0.00	68.30	1	4,827	0.02%
2022/10/06	1	68.51	0	0.00	68.50	1	4,979	0.02%
2022/10/05	0	69.70	0	0.00	69.50	0	5,049	0.00%
2022/10/04	0	69.70	0	0.00	70.10	0	5,109	0.00%
2022/09/28	0	0.00	1	71.80	72.30	-1	5,456	-0.02%
2022/09/26	0	70.10	0	0.00	71.00	0	5,542	0.00%
2022/09/22	1	70.91	0	0.00	70.70	1	5,564	0.02%
2022/09/21	0	73.00	1	73.10	73.10	-1	5,581	-0.02%
2022/09/20	0.1	72.30	0	0.00	72.70	0.1	5,582	0.00%
2022/09/16	1	72.20	0	0.00	73.20	1	5,576	0.02%
2022/09/15	0	0.00	2	74.10	73.80	-2	5,489	-0.04%
2022/09/14	1	73.30	0	0.00	73.50	1	5,512	0.02%
2022/09/12	1	73.80	0	0.00	73.60	1	5,530	0.02%
2022/09/02	1	73.40	1	73.90	73.30	0	5,665	0.00%
2022/09/01	0.1	73.40	0	0.00	73.50	0.1	5,673	0.00%
2022/08/22	2	74.70	0	0.00	74.60	2	6,064	0.03%
2022/08/10	0.3	77.00	0	0.00	77.30	0.3	6,495	0.00%
2022/08/02	1	74.60	1	74.90	75.20	0	6,800	0.00%
2022/07/28	2	75.45	2	75.80	75.80	0	6,873	0.00%
2022/07/27	0	0.00	0	76.60	76.20	0	6,974	0.00%
2022/07/22	2	72.85	2	73.30	74.00	0	7,075	0.00%
2022/07/20	0	74.10	0	0.00	74.10	0	7,326	0.00%
2022/07/12	0	0.00	0.1	83.00	83.20	-0.1	6,911	0.00%
2022/06/20	0.1	81.90	0	0.00	81.90	0.1	6,400	0.00%
2022/05/31	0	0.00	1	79.10	79.70	-1	6,923	-0.01%
2022/05/30	0	80.10	0	0.00	80.70	0	6,705	0.00%
2022/05/20	0.1	82.70	0	0.00	83.00	0.1	6,792	0.00%
2022/04/28	0	81.00	1.2	80.98	82.00	-1.2	5,821	-0.02%
2022/04/25	0.5	78.20	0	0.00	78.30	0.5	5,412	0.01%
2022/04/20	1	77.09	1	77.00	77.80	0	5,232	0.00%
2022/04/19	0.1	76.10	0	0.00	76.10	0.1	5,126	0.00%
2022/04/18	1	77.10	0	0.00	76.90	1	5,078	0.02%
2022/04/11	0	0.00	2	75.00	74.70	-2	4,713	-0.04%
2022/03/25	0	0.00	1	73.50	73.50	-1	4,396	-0.02%
2022/03/24	0	0.00	1	73.50	73.50	-1	4,361	-0.02%
2022/03/23	1.1	72.50	0	0.00	72.50	1.1	4,324	0.03%
2022/03/22	0	72.80	0	0.00	72.80	0	4,313	0.00%
2022/03/18	1	73.00	1	72.40	72.80	0	4,312	0.00%
2022/03/15	0	0.00	2	73.50	74.00	-2	3,922	-0.05%
2022/03/10	0	0.00	1	73.20	73.30	-1	3,806	-0.03%
2022/03/09	0	0.00	1	73.00	73.30	-1	3,764	-0.03%
2022/03/08	0	0.00	1	72.80	73.00	-1	3,709	-0.03%
2022/03/03	0	0.00	1	72.40	72.80	-1	3,663	-0.03%
2022/03/01	0	70.10	0	0.00	70.20	0	3,501	0.00%
2022/02/23	0	0.00	5	69.06	70.00	-5	3,038	-0.16%
2022/02/21	0.1	68.70	1	69.00	68.90	-0.9	2,967	-0.03%
2022/02/17	0	0.00	1	68.50	68.40	-1	2,970	-0.03%
2022/01/26	0	0.00	1	64.90	65.00	-1	2,947	-0.03%
2022/01/24	0	0.00	1	64.90	64.90	-1	2,922	-0.03%
2022/01/19	0.2	64.70	0	0.00	64.90	0.2	2,946	0.01%
2022/01/12	0.2	64.20	0	0.00	64.20	0.2	2,979	0.01%
2021/12/24	0	0.00	1	64.00	63.90	-1	3,053	-0.03%
2021/12/22	0	63.50	0	0.00	63.80	0	3,060	0.00%
2021/12/21	0.2	63.50	1	63.60	63.80	-0.8	3,075	-0.03%
2021/12/20	0.2	63.00	0	0.00	63.50	0.2	3,052	0.01%
2021/12/14	0.3	62.60	0	0.00	62.90	0.3	3,143	0.01%
2021/12/09	1	62.90	1	62.90	63.20	0	3,138	0.00%
2021/12/06	1	62.40	1	62.70	62.60	0	3,143	0.00%
2021/12/01	1	62.00	1	62.30	62.90	0	3,151	0.00%
2021/11/30	0.1	62.70	0	0.00	61.50	0.1	3,148	0.00%
2021/11/19	0.2	64.10	0	0.00	64.10	0.2	3,146	0.00%
2021/11/18	0	0.00	1	65.00	65.00	-1	3,169	-0.03%
2021/11/17	0	0.00	1	64.30	64.40	-1	3,174	-0.03%
2021/11/11	0	0.00	1	64.20	64.20	-1	3,292	-0.03%
2021/11/09	0	0.00	1	62.60	63.00	-1	3,232	-0.03%
2021/11/01	0	0.00	1	61.50	61.50	-1	3,136	-0.03%
2021/10/28	0.1	61.50	0	0.00	61.60	0.1	3,136	0.00%
2021/10/15	0	0.00	0.5	61.50	61.60	-0.5	3,675	-0.01%
2021/09/27	0	0.00	15	61.30	61.30	-15	3,675	-0.41%
2021/09/17	0	0.00	1	61.20	60.60	-1	3,572	-0.03%
2021/09/16	0	0.00	1	60.90	60.90	-1	3,479	-0.03%
2021/09/15	0	0.00	2	60.95	61.00	-2	3,461	-0.06%
2021/09/09	1	60.40	0	0.00	60.40	1	3,499	0.03%
2021/09/06	0	0.00	7	60.60	60.60	-7	3,465	-0.20%
2021/08/26	0	0.00	6	61.10	61.10	-6	3,242	-0.19%
2021/08/25	0	0.00	1	60.90	60.80	-1	3,229	-0.03%
2021/08/24	0	0.00	5	60.90	60.90	-5	3,196	-0.16%
2021/08/19	1	60.50	0	0.00	60.70	1	3,375	0.03%
2021/08/11	1	61.30	0	0.00	61.50	1	3,210	0.03%
2021/07/28	0.5	60.70	0	0.00	60.50	0.5	3,535	0.01%
2021/07/27	2	60.70	0	0.00	60.70	2	3,562	0.06%
2021/07/22	1	65.10	0	0.00	65.10	1	3,339	0.03%
2021/07/21	2	65.40	0	0.00	65.40	2	3,261	0.06%
2021/06/25	0	0.00	2	65.55	65.40	-2	3,468	-0.06%
2021/06/16	0	0.00	36	65.60	65.90	-36	3,750	-0.96%
2021/06/15	0	0.00	2	65.50	65.50	-2	3,780	-0.05%
2021/05/28	36	64.20	0	0.00	64.50	36	4,207	0.86%
2021/05/18	1	64.30	1	64.10	64.20	0	4,394	0.00%
2021/05/12	0	0.00	7	64.46	64.00	-7	4,294	-0.16%
2021/05/07	0	0.00	1	65.50	65.60	-1	4,191	-0.02%
2021/04/21	2	66.50	0	0.00	66.70	2	4,279	0.05%
2021/04/20	3	66.20	0	0.00	66.60	3	4,321	0.07%
2021/04/19	0	0.00	4	65.90	65.90	-4	4,337	-0.09%
2021/04/13	0	0.00	1	65.30	65.40	-1	4,366	-0.02%
2021/04/12	0	0.00	3	65.13	65.30	-3	4,363	-0.07%
2021/04/09	0	0.00	6	65.10	65.20	-6	4,376	-0.14%
2021/04/06	0	0.00	15	65.03	65.20	-15	4,313	-0.35%
2021/03/26	0	0.00	1	63.30	63.10	-1	4,145	-0.02%
2021/03/23	2	62.70	0	0.00	62.70	2	4,147	0.05%
2021/03/19	1	62.90	0.5	63.10	63.70	0.5	4,091	0.01%
2021/03/18	0	0.00	1	63.40	63.30	-1	3,984	-0.03%
2021/03/12	1	62.90	0	0.00	62.90	1	3,949	0.03%
2021/03/10	0	0.00	1	63.20	63.30	-1	3,903	-0.03%
2021/03/09	0	0.00	0.2	62.50	62.90	-0.2	3,871	-0.01%
2021/03/04	1	62.00	0	0.00	62.00	1	4,049	0.02%
2021/03/02	0	0.00	0.1	62.00	62.00	-0.1	3,963	0.00%
2021/02/26	1	61.50	0.1	61.90	61.80	0.9	3,912	0.02%
2021/02/25	0	0.00	1.2	61.17	61.50	-1.2	3,729	-0.03%
2021/02/18	2	60.10	0	0.00	60.20	2	3,667	0.05%
2021/01/29	1	60.10	0	0.00	60.00	1	3,555	0.03%
2021/01/22	1	60.40	0	0.00	60.40	1	3,379	0.03%
2021/01/20	2	60.60	0	0.00	60.30	2	3,319	0.06%
2021/01/15	4	61.35	0	0.00	61.30	4	3,208	0.12%
2021/01/14	9	62.84	0	0.00	62.20	9	3,185	0.28%
2021/01/13	10	62.50	1	62.80	62.80	9	3,164	0.28%
2021/01/12	0	0.00	1	62.00	62.00	-1	3,107	-0.03%
2021/01/11	0	0.00	1	62.00	62.00	-1	3,063	-0.03%
2021/01/08	0	0.00	1	62.00	62.00	-1	3,051	-0.03%
2021/01/05	1	61.00	0	0.00	61.40	1	3,026	0.03%
2020/12/30	1	61.50	0	0.00	61.90	1	2,982	0.03%
2020/12/29	1	61.10	0	0.00	61.40	1	2,965	0.03%
2020/12/28	0	0.00	2	60.90	61.30	-2	2,977	-0.07%
2020/12/24	2	60.95	1	61.00	60.70	1	2,977	0.03%
2020/12/14	1	61.00	0	0.00	60.70	1	2,999	0.03%
2020/12/07	0	0.00	1	61.10	61.30	-1	2,937	-0.03%
2020/12/02	1	60.80	0	0.00	60.70	1	3,011	0.03%
2020/12/01	1	61.20	0	0.00	61.20	1	2,993	0.03%
2020/11/30	0	0.00	1	62.00	62.00	-1	2,971	-0.03%
2020/10/30	3	59.90	0	0.00	60.00	3	2,720	0.11%
2020/10/13	2	60.60	0	0.00	60.90	2	2,922	0.07%
2020/09/28	1	61.00	0	0.00	61.50	1	3,335	0.03%
2020/09/14	0	0.00	1	62.80	62.70	-1	3,546	-0.03%
2020/09/11	0	0.00	8	63.00	63.00	-8	3,569	-0.22%
2020/09/10	1	62.30	0	0.00	62.70	1	3,557	0.03%
2020/09/07	1	61.80	0	0.00	61.60	1	3,558	0.03%
2020/08/27	1	61.50	0	0.00	61.50	1	3,475	0.03%
2020/08/26	1	61.80	0	0.00	61.80	1	3,447	0.03%
2020/08/10	2	62.10	0	0.00	62.10	2	3,488	0.06%
2020/07/30	0	0.00	1	62.60	62.90	-1	3,433	-0.03%
2020/07/29	1	62.10	0	0.00	61.90	1	3,423	0.03%
2020/07/28	1	62.10	0	0.00	61.60	1	3,430	0.03%
2020/07/27	10	62.70	0	0.00	62.60	10	3,415	0.29%
2020/07/24	1	63.50	0	0.00	63.50	1	3,403	0.03%
2020/07/22	4	63.85	0	0.00	64.00	4	3,410	0.12%
2020/07/15	2	65.70	5	65.74	66.00	-3	3,360	-0.09%
2020/07/13	4	69.30	0	0.00	69.00	4	3,223	0.12%
2020/07/08	24	69.05	0	0.00	69.20	24	3,100	0.77%
2020/07/07	2	69.30	0	0.00	69.70	2	3,061	0.07%
2020/07/06	0	0.00	13	70.00	70.30	-13	3,017	-0.43%
2020/07/03	2	69.70	1	70.10	69.40	1	3,011	0.03%
2020/07/01	1	69.00	1	69.10	69.20	0	2,966	0.00%
2020/06/29	0	0.00	1	67.50	67.40	-1	2,911	-0.03%
2020/06/18	6	66.82	0	0.00	66.70	6	2,977	0.20%
2020/06/15	7	66.94	0	0.00	67.30	7	3,216	0.22%
2020/06/11	0	0.00	4	68.10	68.00	-4	3,383	-0.12%
2020/06/09	0	0.00	1	67.70	67.90	-1	3,616	-0.03%
2020/06/03	0	0.00	2	66.65	67.00	-2	3,785	-0.05%
2020/05/29	0	0.00	1	65.40	64.70	-1	3,868	-0.03%
2020/05/28	1	65.00	0	0.00	65.20	1	3,826	0.03%
2020/05/27	1	65.40	0	0.00	65.30	1	3,887	0.03%
2020/05/26	0	0.00	1	66.00	65.80	-1	3,951	-0.03%
2020/05/25	3	64.97	1	65.30	65.30	2	4,026	0.05%
2020/05/22	2	65.55	0	0.00	65.20	2	4,094	0.05%
2020/05/21	0	0.00	1	66.10	66.20	-1	4,160	-0.02%
2020/05/19	1	66.00	1	66.70	66.00	0	4,228	0.00%
2020/05/14	1	65.90	0	0.00	65.90	1	4,269	0.02%
2020/05/12	1	66.80	0	0.00	66.70	1	4,320	0.02%
2020/05/11	0	0.00	1	67.50	67.40	-1	4,355	-0.02%
2020/04/30	1	66.70	1	66.90	66.40	0	4,533	0.00%
2020/04/29	1	66.40	1	66.60	66.40	0	4,557	0.00%
2020/04/23	2	64.50	0	0.00	64.50	2	4,714	0.04%
2020/04/16	1	65.00	0	0.00	65.30	1	4,875	0.02%
2020/04/13	0	0.00	10	64.00	64.50	-10	4,920	-0.20%
2020/04/01	5	62.50	0	0.00	62.00	5	4,801	0.10%
2020/03/13	2	59.05	0	0.00	62.50	2	4,056	0.05%
2020/03/11	0	0.00	6	66.50	66.30	-6	3,788	-0.16%
2020/03/02	6	65.30	0	0.00	65.00	6	3,437	0.17%
2020/02/25	1	66.00	0	0.00	66.80	1	3,415	0.03%
2020/01/31	1	68.80	0	0.00	68.60	1	2,919	0.03%
2020/01/30	3	68.87	0	0.00	69.00	3	2,865	0.10%
2020/01/15	2	70.50	0	0.00	70.70	2	2,628	0.08%
2019/12/12	1	72.80	0	0.00	72.80	1	2,363	0.04%
2019/11/19	2	73.50	0	0.00	73.60	2	2,093	0.10%
2019/11/06	0	0.00	3	74.00	73.80	-3	1,962	-0.15%
2019/11/05	0	0.00	5	73.90	74.00	-5	1,981	-0.25%
2019/10/23	0	0.00	1	73.60	73.40	-1	2,028	-0.05%
2019/10/18	1	73.00	0	0.00	73.40	1	2,054	0.05%
2019/09/10	0	73.50	0	0.00	73.50	0	2,106	0.00%
2019/08/30	1	72.60	0	0.00	73.20	1	2,150	0.05%
2019/08/29	0	0.00	1	72.30	72.40	-1	2,141	-0.05%
2019/07/18	1	71.40	0	0.00	71.40	1	2,457	0.04%
2019/07/15	1	76.00	0	0.00	76.00	1	2,270	0.04%
2019/07/08	0	77.90	0	0.00	77.90	0	2,159	0.00%
2019/06/19	0	0.00	1	78.50	78.50	-1	2,206	-0.05%
2019/06/10	0	0.00	10	78.70	78.70	-10	2,247	-0.45%
2019/06/06	0	78.40	0	0.00	78.50	0	2,288	0.00%
2019/05/30	1	77.90	0	0.00	78.20	1	2,354	0.04%
2019/05/27	0	0.00	1	76.80	77.00	-1	2,326	-0.04%
2019/05/10	1	76.00	0	0.00	75.90	1	2,535	0.04%
2019/05/07	0	75.60	0	0.00	76.00	0	2,666	0.00%
2019/04/16	0	0.00	1	74.40	74.70	-1	2,745	-0.04%
2019/03/21	0	0.00	2	73.25	73.30	-2	2,914	-0.07%
2019/02/14	2	71.00	0	0.00	71.10	2	2,975	0.07%
2019/01/04	1	72.30	0	0.00	72.30	1	2,833	0.04%
2018/12/19	0	0.00	0.2	72.60	72.60	-0.2	2,961	-0.01%
2018/10/24	0	0.00	1	72.70	73.00	-1	2,888	-0.03%
2018/10/15	2	70.75	0	0.00	70.60	2	2,898	0.07%
2018/10/11	1	71.60	0	0.00	71.80	1	2,838	0.04%
2018/09/12	0	0.00	2	73.55	73.60	-2	3,050	-0.07%
2018/08/16	2	70.00	1	69.90	70.20	1	3,353	0.03%
2018/08/13	1	71.30	0	0.00	71.40	1	3,324	0.03%
2018/08/02	1	71.40	0	0.00	71.60	1	3,786	0.03%
2018/07/20	3	73.00	0	0.00	73.10	3	4,100	0.07%
2018/07/16	0	0.00	1	73.50	72.90	-1	4,096	-0.02%
2018/07/13	1	73.00	0	0.00	72.90	1	4,118	0.02%
2018/07/11	1	75.00	0	0.00	75.30	1	4,047	0.02%
2018/04/16	0	0.00	5	78.02	78.10	-5	3,207	-0.16%
2018/04/02	0	0.00	3	78.10	77.40	-3	3,321	-0.09%
2018/02/06	2	72.60	0	0.00	74.40	2	3,289	0.06%
2018/02/02	0	0.00	4	75.90	75.90	-4	3,248	-0.12%
2018/01/16	0	0.00	60	74.97	75.00	-60	3,375	-1.78%
2018/01/12	0	0.00	3	75.83	75.50	-3	3,365	-0.09%
2018/01/11	0	0.00	3	75.67	75.50	-3	3,349	-0.09%