聯德控股-KY (4912)-元富-西松券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
110.0
漲跌
▲3.0
漲幅
+2.80%
成交量
124張
產業
上市電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	107.00	1	107.00	107.00	0	140	0.00%
2024/11/19	2	105.75	2	106.75	107.00	0	146	0.00%
2024/11/13	0.5	110.50	0	0.00	110.00	0.5	157	0.30%
2024/11/12	0.5	108.50	0	0.00	107.50	0.5	160	0.28%
2024/10/30	0	0.00	25	105.00	104.50	-25	160	-15.60%
2024/10/04	25	101.50	0	0.00	98.80	25	224	11.14%
2024/08/29	0	103.00	0	0.00	104.50	0	395	0.00%
2024/08/12	0	0.00	1	100.50	101.50	-1	464	-0.22%
2024/08/07	0	97.60	0.3	96.28	96.50	-0.3	484	-0.06%
2024/08/06	0	0.00	0.1	90.60	90.50	-0.1	487	-0.01%
2024/08/05	0	0.00	0.7	91.52	91.40	-0.7	484	-0.14%
2024/08/01	2	104.75	0	0.00	104.50	2	535	0.37%
2024/07/15	0	0.00	5	119.00	119.00	-5	585	-0.85%
2024/07/12	5	120.00	0	0.00	119.50	5	586	0.85%
2024/07/11	0	0.00	10	123.75	122.00	-10	603	-1.66%
2024/07/10	2	120.00	0	0.00	119.00	2	606	0.33%
2024/07/08	1	124.00	2	123.00	122.00	-1	656	-0.15%
2024/07/02	4	121.50	0	0.00	121.00	4	734	0.54%
2024/06/27	4	125.00	0	0.00	122.50	4	777	0.51%
2024/06/26	4	126.50	8	126.81	125.00	-4	773	-0.52%
2024/06/20	2	124.50	2	123.00	122.00	0	779	0.00%
2024/06/19	1	123.50	1	134.00	122.50	0	780	0.00%
2024/06/18	6	135.75	3	133.67	128.50	3	764	0.39%
2024/06/17	0	0.00	3	124.83	130.00	-3	734	-0.41%
2024/06/14	0	0.00	2	123.00	121.50	-2	735	-0.27%
2024/06/11	0	0.00	7	118.50	118.00	-7	765	-0.92%
2024/06/05	6	123.58	0	0.00	123.00	6	767	0.78%
2024/06/03	0	0.00	1	130.00	128.00	-1	783	-0.13%
2024/05/30	2	130.75	0	0.00	129.50	2	806	0.25%
2024/05/29	6	133.33	5	135.20	132.50	1	831	0.12%
2024/05/28	7	134.79	4	134.75	133.50	3	832	0.36%
2024/05/27	0	0.00	6	134.83	134.00	-6	841	-0.71%
2024/05/24	2	129.50	0	0.00	129.50	2	836	0.24%
2024/05/23	1	134.00	0	0.00	132.50	1	836	0.12%
2024/05/22	5	136.90	0	0.00	136.00	5	834	0.60%
2024/05/21	4	128.00	6	127.67	129.00	-2	838	-0.24%
2024/05/20	2	128.50	1	129.50	128.50	1	838	0.12%
2024/05/13	1	120.00	1	123.00	120.00	0	820	0.00%
2024/05/09	1	125.00	1	124.01	124.00	0	814	0.00%
2024/05/08	1	127.00	0	0.00	126.50	1	810	0.12%
2024/05/07	1	131.00	3	135.50	130.00	-2	804	-0.25%
2024/05/06	1	131.00	0	0.00	131.00	1	757	0.13%
2024/05/02	1	129.00	0	0.00	129.00	1	739	0.14%
2024/04/29	1	132.00	1	130.00	132.00	0	738	0.00%
2024/04/26	1	133.00	1	134.00	131.00	0	750	0.00%
2024/04/25	2	131.50	2	133.50	132.00	0	743	0.00%
2024/04/24	0	0.00	2.1	129.60	130.50	-2.1	722	-0.30%
2024/04/16	1	127.00	0	0.00	125.50	1	658	0.15%
2024/04/15	12	138.50	12	135.00	135.00	0	637	0.00%
2024/04/11	0	0.00	1	129.50	128.00	-1	577	-0.17%
2024/04/10	1	128.50	20	128.63	128.50	-19	570	-3.33%
2024/04/08	30	138.50	10.3	136.53	136.50	19.7	530	3.72%
2024/04/03	0	0.00	0	131.00	126.00	0	485	0.00%
2024/03/29	0	0.00	0	127.50	123.50	0	435	0.00%
2024/03/26	0	128.00	0	0.00	126.50	0	414	0.00%
2024/03/19	1	124.00	1	124.00	125.00	0	343	0.00%
2024/03/08	0	0.00	1	112.00	110.00	-1	268	-0.37%
2024/03/06	0	0.00	3	116.67	120.00	-3	252	-1.19%
2024/03/05	0	0.00	3	118.00	117.50	-3	241	-1.24%
2024/03/04	6	117.50	0	0.00	117.50	6	227	2.63%
2024/02/23	1	104.00	0	0.00	101.00	1	175	0.57%
2024/02/22	1	106.50	2	107.50	103.50	-1	170	-0.59%
2024/02/19	1	98.20	0	0.00	98.30	1	133	0.75%
2024/01/24	1	86.00	1	87.80	87.90	0	105	0.00%
2024/01/23	0	0.00	1	86.00	85.40	-1	107	-0.93%
2024/01/22	2.3	87.52	1	88.00	86.20	1.3	105	1.23%
2023/09/11	0	0.00	1	93.50	89.40	-1	234	-0.43%
2023/09/06	1	90.70	0	0.00	90.00	1	224	0.45%
2023/08/23	0	0.00	1	85.60	85.60	-1	193	-0.52%
2023/08/21	2	87.00	1	87.00	87.00	1	188	0.53%
2023/06/29	1	88.00	1	85.20	88.00	0	85	0.00%
2023/03/14	0	0.00	15	76.47	75.90	-15	54	-27.62%
2023/02/07	0	0.00	1	81.90	81.50	-1	60	-1.66%
2022/09/05	0	0.00	8	95.60	95.60	-8	151	-5.27%
2022/09/02	0	0.00	1	98.60	98.60	-1	156	-0.64%
2022/08/19	3	106.00	0	0.00	106.00	3	232	1.29%
2022/08/17	6	104.00	0	0.00	104.00	6	237	2.53%
2022/04/26	0	0.00	0.2	116.50	112.50	-0.2	515	-0.04%
2022/04/21	1.1	138.18	1	140.00	137.50	0.1	464	0.02%
2022/04/20	0	0.00	3.2	152.06	152.50	-3.2	431	-0.74%
2022/04/19	5	155.30	2	154.50	153.00	3	427	0.70%
2022/04/14	0.3	163.50	0	0.00	162.50	0.3	417	0.07%
2022/04/13	0	0.00	1	156.00	157.50	-1	412	-0.24%
2022/04/12	1	158.50	0	0.00	158.00	1	405	0.25%
2022/04/11	0	0.00	2	158.00	158.50	-2	406	-0.49%
2022/04/08	2	166.50	0	0.00	166.50	2	387	0.52%
2022/04/07	0	0.00	0.2	179.50	183.00	-0.2	336	-0.06%
2022/04/06	0.2	178.00	1	173.50	179.00	-0.8	300	-0.27%
2022/03/31	0	0.00	3.3	162.61	163.00	-3.3	258	-1.28%
2022/03/08	1	162.50	1	157.00	155.00	0	261	0.00%
2022/03/02	2	171.50	2	170.75	171.50	0	259	0.00%
2022/03/01	0	0.00	2	173.00	173.50	-2	298	-0.67%
2022/02/25	4	170.00	0	0.00	172.50	4	312	1.28%
2022/02/24	0	0.00	2	169.00	164.00	-2	302	-0.66%
2022/02/23	3	170.83	2	168.75	170.50	1	313	0.32%
2022/02/22	3	166.83	1	168.00	168.00	2	312	0.64%
2022/02/21	0	0.00	1	170.00	171.00	-1	324	-0.31%
2022/02/16	0	0.00	1	169.50	170.00	-1	324	-0.31%
2022/01/13	0	0.00	2	156.00	156.00	-2	333	-0.60%
2022/01/12	2	159.00	0	0.00	157.00	2	334	0.60%
2022/01/05	0	0.00	4	157.75	157.50	-4	339	-1.18%
2022/01/04	4	164.50	0	0.00	159.50	4	342	1.17%
2021/12/13	0	0.00	5	161.00	161.00	-5	320	-1.56%
2021/12/08	2	167.50	5	173.00	168.00	-3	302	-0.99%
2021/12/06	0	0.00	2	165.00	166.00	-2	294	-0.68%
2021/12/03	2	164.00	3	166.00	164.00	-1	293	-0.34%
2021/12/02	3	166.50	2	164.50	163.00	1	293	0.34%
2021/12/01	2	167.00	5	167.50	167.00	-3	296	-1.01%
2021/11/30	5	168.00	2	170.00	169.00	3	299	1.00%
2021/11/29	4	165.38	12	163.42	167.00	-8	296	-2.70%
2021/11/26	5	168.50	2	169.00	166.50	3	289	1.03%
2021/11/25	18	174.25	1	181.50	165.50	17	283	5.99%
2021/11/22	1	179.00	1	177.00	175.50	0	222	0.00%
2021/11/16	0	0.00	0.1	164.00	166.00	-0.1	188	-0.05%
2021/11/12	1	165.50	1	164.00	166.50	0	187	0.00%
2021/08/03	0	0.00	2	197.25	199.00	-2	374	-0.53%
2021/08/02	0	0.00	1	195.50	195.50	-1	381	-0.26%
2021/07/29	0	0.00	1	189.00	193.00	-1	393	-0.25%
2021/07/27	1	185.00	0	0.00	182.50	1	416	0.24%
2021/07/26	0	0.00	2	187.50	188.50	-2	457	-0.44%
2021/07/21	1	186.00	1	184.50	185.00	0	529	0.00%
2021/07/20	1	190.00	0	0.00	188.00	1	540	0.19%
2021/06/28	1	176.00	3	176.83	177.50	-2	687	-0.29%
2021/06/16	0	170.50	0	0.00	169.00	0	938	0.00%
2021/06/04	0	183.50	0	0.00	186.00	0	1,124	0.00%
2021/05/18	0	0.00	0.1	167.50	168.00	-0.1	1,294	0.00%
2021/05/13	0	171.50	0	0.00	171.50	0	1,283	0.00%
2021/05/12	0	178.00	0	0.00	172.50	0	1,283	0.00%
2021/05/11	0	195.00	0	0.00	183.50	0	1,269	0.00%
2021/05/10	2	201.25	0	0.00	201.00	2	1,273	0.16%
2021/05/04	0	184.00	0	0.00	186.00	0	1,303	0.00%
2021/05/03	1.1	197.09	0	0.00	196.50	1.1	1,277	0.08%
2021/04/28	0	197.00	1	198.00	198.50	-1	1,197	-0.08%
2021/04/22	0	186.00	0	0.00	185.00	0	1,198	0.00%
2021/04/13	6	196.50	0	0.00	197.50	6	1,249	0.48%
2021/04/12	1	193.00	0	0.00	195.50	1	1,238	0.08%
2021/04/08	0	0.00	1.4	201.41	201.50	-1.4	1,208	-0.12%
2021/03/31	2	188.50	0	0.00	189.00	2	1,138	0.18%
2021/03/30	1	187.50	0	0.00	188.00	1	1,127	0.09%
2021/03/29	4	187.00	0	0.00	187.00	4	1,121	0.36%
2021/03/26	2	187.00	0	0.00	186.50	2	1,114	0.18%
2021/03/24	5	181.50	9	179.28	181.50	-4	1,077	-0.37%
2021/03/23	0	0.00	43	186.64	188.50	-43	1,049	-4.10%
2021/03/22	2	199.00	5	201.00	194.00	-3	1,025	-0.29%
2021/03/19	11	196.68	54	190.25	194.50	-43	979	-4.39%
2021/03/18	2	182.50	7	183.50	184.50	-5	867	-0.58%
2021/03/17	50	190.00	0	0.00	190.00	50	828	6.03%
2021/03/16	50	173.00	0	0.00	173.00	50	754	6.63%
2021/03/04	0	0.00	2	157.50	155.50	-2	659	-0.30%
2021/02/25	2	160.50	2	157.50	156.50	0	609	0.00%
2021/02/23	2	162.00	0	0.00	159.00	2	588	0.34%
2021/02/22	2	160.00	4	159.88	159.50	-2	568	-0.35%
2021/02/19	1	149.00	0	0.00	151.00	1	519	0.19%
2021/02/18	1	147.00	0	0.00	147.50	1	503	0.20%
2021/02/17	2	135.00	46	136.67	138.00	-44	477	-9.21%
2021/02/05	2	135.50	2	134.00	134.00	0	465	0.00%
2021/02/04	1	136.50	0	0.00	136.00	1	460	0.22%
2021/02/02	0	0.00	5	135.70	137.50	-5	459	-1.09%
2021/01/29	53	143.25	11	142.82	143.00	42	434	9.68%
2021/01/28	0	0.00	2	135.00	135.00	-2	385	-0.52%
2021/01/27	5	135.00	0	0.00	135.00	5	385	1.30%
2021/01/18	10	131.00	18	134.78	133.00	-8	342	-2.34%
2021/01/15	0	0.00	2	134.00	131.50	-2	329	-0.61%
2021/01/14	2	133.50	2	134.00	133.50	0	324	0.00%
2021/01/13	2	131.00	22	129.45	131.00	-20	320	-6.24%
2021/01/12	7	127.00	18	127.86	126.00	-11	310	-3.54%
2021/01/11	3	132.00	0	0.00	130.50	3	302	0.99%
2021/01/08	24	129.50	3	127.17	131.00	21	294	7.12%
2021/01/07	19	127.87	4	126.13	127.00	15	278	5.38%
2020/12/11	0	0.00	1	120.50	117.00	-1	291	-0.34%
2020/12/10	2	120.00	3	121.33	121.50	-1	291	-0.34%
2020/12/09	2	119.50	0	0.00	120.00	2	293	0.68%
2020/12/02	1	117.00	1	117.50	118.00	0	364	0.00%
2020/11/27	0	0.00	1	118.00	118.50	-1	476	-0.21%
2020/11/23	0	0.00	2	119.00	119.50	-2	537	-0.37%
2020/11/20	1	119.50	1	119.00	120.00	0	555	0.00%
2020/11/19	2	120.00	1	121.00	119.50	1	580	0.17%
2020/11/18	1	119.50	0	0.00	120.50	1	592	0.17%
2020/11/17	0	0.00	2	120.00	120.00	-2	624	-0.32%
2020/11/16	5	120.50	3	121.33	121.50	2	659	0.30%
2020/11/13	1	120.00	1	120.50	119.50	0	685	0.00%
2020/11/12	1	118.00	0	0.00	118.50	1	735	0.14%
2020/11/11	0	0.00	2	119.00	120.00	-2	794	-0.25%
2020/11/10	3	119.50	2	121.50	118.00	1	821	0.12%
2020/11/09	3	121.17	2	120.00	122.50	1	875	0.11%
2020/11/06	1	121.50	0	0.00	119.00	1	887	0.11%
2020/11/04	1	116.00	8	119.00	122.00	-7	944	-0.74%
2020/10/30	1	114.00	5	120.80	116.00	-4	1,046	-0.38%
2020/10/28	1	122.00	0	0.00	122.00	1	1,072	0.09%
2020/10/27	1	124.00	0	0.00	123.00	1	1,112	0.09%
2020/10/26	0	0.00	1	127.00	124.50	-1	1,129	-0.09%
2020/10/21	1	127.00	0	0.00	124.50	1	1,153	0.09%
2020/10/19	0	0.00	2	123.00	123.00	-2	1,181	-0.17%
2020/10/15	6	128.67	0	0.00	126.50	6	1,191	0.50%
2020/10/14	0	0.00	5	124.00	125.00	-5	1,178	-0.42%
2020/10/12	1	118.00	0	0.00	117.50	1	1,172	0.09%
2020/10/07	2	120.50	0	0.00	120.00	2	1,168	0.17%
2020/10/06	9	124.17	1	124.00	124.00	8	1,163	0.69%
2020/10/05	7	117.71	4	118.38	120.00	3	1,159	0.26%
2020/09/30	1	113.50	1	115.50	117.00	0	1,157	0.00%
2020/09/28	0	0.00	2	114.00	118.50	-2	1,158	-0.17%
2020/09/25	0	0.00	4	113.50	111.50	-4	1,151	-0.35%
2020/09/24	1	117.50	1	119.00	116.00	0	1,144	0.00%
2020/09/23	3	123.67	1	125.00	122.00	2	1,139	0.18%
2020/09/22	3	123.00	2	123.75	123.00	1	1,137	0.09%
2020/09/21	0	0.00	6	124.75	124.50	-6	1,134	-0.53%
2020/09/18	2	124.00	0	0.00	124.00	2	1,131	0.18%
2020/09/17	4	126.88	6	125.75	125.00	-2	1,128	-0.18%
2020/09/16	2	123.00	2	125.00	122.00	0	1,115	0.00%
2020/09/15	3	123.50	4	125.25	123.50	-1	1,112	-0.09%
2020/09/14	10	123.65	0	0.00	123.50	10	1,107	0.90%
2020/09/11	3	123.17	5	124.60	123.50	-2	1,099	-0.18%
2020/09/10	3	136.67	0	0.00	130.50	3	1,071	0.28%
2020/09/09	2	138.50	4	137.38	141.00	-2	1,050	-0.19%
2020/09/08	5	138.10	10	139.60	139.00	-5	1,040	-0.48%
2020/09/07	2	140.00	4	145.00	138.00	-2	1,031	-0.19%
2020/09/04	0	0.00	3	139.67	140.50	-3	1,015	-0.30%
2020/09/03	10	147.35	1	149.50	144.00	9	1,001	0.90%
2020/09/02	0	0.00	8	142.19	147.50	-8	968	-0.83%
2020/09/01	0	0.00	3	134.67	134.50	-3	900	-0.33%
2020/08/31	0	0.00	10	133.20	129.00	-10	864	-1.16%
2020/08/28	0	0.00	2	134.75	133.00	-2	853	-0.23%
2020/08/27	0	0.00	2	136.50	137.00	-2	845	-0.24%
2020/08/26	16	143.56	1	144.50	141.00	15	833	1.80%
2020/08/25	11	142.82	5	143.60	142.00	6	815	0.74%
2020/08/24	5	138.20	6	134.50	139.50	-1	789	-0.13%
2020/08/21	4	135.75	0	0.00	133.00	4	778	0.51%
2020/08/20	2	141.00	15	145.73	135.00	-13	746	-1.74%
2020/08/19	9	156.11	5	155.00	150.00	4	709	0.56%
2020/08/18	20	154.85	9	154.28	155.50	11	677	1.62%
2020/08/17	9	150.00	6	150.92	152.00	3	625	0.48%
2020/08/14	3	137.33	14	138.96	145.00	-11	562	-1.96%
2020/08/13	9	135.50	7	135.64	136.00	2	528	0.38%
2020/08/12	2	127.00	4	129.38	128.50	-2	466	-0.43%
2020/08/11	2	129.00	0	0.00	126.00	2	448	0.45%
2020/08/10	2	134.00	35	132.03	132.00	-33	429	-7.68%
2020/08/07	37	126.89	5	128.20	123.00	32	386	8.27%
2020/08/06	7	131.71	0.2	125.50	126.50	6.8	359	1.89%
2020/08/05	2	136.50	2	136.75	139.00	0	315	0.00%
2020/08/04	5	124.20	1	126.50	126.50	4	282	1.42%
2020/08/03	0	0.00	1	124.00	124.00	-1	260	-0.38%
2020/07/31	0	0.00	1	121.00	117.00	-1	240	-0.42%
2020/07/30	23	103.43	23	112.00	112.50	0	198	0.00%
2020/07/27	0	0.00	3	100.57	105.00	-3	166	-1.80%
2020/07/23	2	98.20	2	100.50	95.50	0	136	0.00%
2020/07/22	0	0.00	2	95.80	95.80	-2	115	-1.74%
2020/07/02	1	83.50	0	0.00	83.50	1	109	0.91%
2020/06/19	0	0.00	2	87.10	87.20	-2	116	-1.72%
2020/06/16	0	0.00	1	88.00	87.80	-1	119	-0.84%
2020/06/11	1	87.50	0	0.00	86.50	1	124	0.81%
2020/06/10	2	87.95	2	87.90	87.80	0	130	0.00%
2020/06/08	2	93.10	2	91.45	92.90	0	132	0.00%
2020/06/05	2	90.50	2	89.45	91.90	0	132	0.00%
2020/06/04	2	88.50	0	0.00	88.30	2	132	1.51%
2020/06/01	2	85.50	2	84.80	84.80	0	130	0.00%
2020/05/29	0	0.00	1	85.60	85.30	-1	130	-0.77%
2020/05/28	2	86.35	1	89.20	86.10	1	129	0.77%
2020/05/27	0	0.00	1	84.20	83.30	-1	125	-0.79%
2020/05/26	1	84.60	0	0.00	82.60	1	125	0.80%
2020/05/25	1	81.20	1	82.40	82.00	0	124	0.00%
2020/05/18	0	0.00	2	81.70	82.00	-2	121	-1.64%
2020/05/13	2	82.30	0	0.00	81.80	2	121	1.64%
2020/05/11	0	0.00	5	80.94	84.90	-5	114	-4.37%
2020/05/06	3	77.87	0	0.00	78.00	3	109	2.74%
2020/05/05	0	0.00	2	78.10	77.60	-2	109	-1.82%
2020/04/30	4	81.00	0	0.00	80.40	4	109	3.65%
2020/04/29	0	0.00	2	79.00	80.20	-2	109	-1.83%
2020/04/28	2	79.20	1	78.30	78.80	1	108	0.92%
2020/04/27	1	78.20	0	0.00	78.20	1	110	0.91%
2020/04/24	0	0.00	6	77.02	77.50	-6	110	-5.43%
2020/04/23	6	77.38	1	77.60	76.40	5	110	4.53%
2020/04/22	6	75.53	3	76.73	76.40	3	112	2.67%
2020/04/21	1	77.80	1	77.40	76.70	0	112	0.00%
2020/04/20	0	0.00	2	79.60	79.40	-2	111	-1.80%
2020/04/17	4	79.65	2	78.40	79.40	2	110	1.81%
2020/04/16	3	78.00	0	0.00	79.20	3	108	2.76%
2020/03/09	0	0.00	2	92.30	86.50	-2	52	-3.81%
2020/02/21	0	0.00	1	100.00	100.00	-1	48	-2.05%
2020/02/18	0	0.00	5	100.10	100.00	-5	52	-9.48%
2019/11/01	0.8	118.00	0	0.00	118.00	0.8	82	0.97%
2019/08/29	0	0.00	1	119.50	119.00	-1	79	-1.26%
2019/08/14	1	142.00	0	0.00	141.50	1	78	1.27%
2019/06/24	0	0.00	1	136.00	134.50	-1	178	-0.56%
2019/06/21	0	0.00	8	134.56	134.50	-8	184	-4.33%
2019/06/20	0	0.00	12	132.79	133.00	-12	183	-6.52%
2019/06/05	0	0.00	5	131.60	129.00	-5	194	-2.56%
2019/05/31	0	0.00	1	131.00	129.00	-1	194	-0.52%
2019/05/14	0	0.00	13	124.85	128.00	-13	204	-6.36%
2019/05/13	0	0.00	31	130.16	129.00	-31	202	-15.29%
2019/04/18	0	0.00	4	157.50	152.00	-4	198	-2.01%
2019/04/17	0	0.00	4	159.50	158.50	-4	197	-2.03%
2019/04/16	4	159.38	2	158.00	159.50	2	195	1.02%
2019/04/15	2	156.50	0	0.00	155.50	2	193	1.03%
2019/04/12	0	0.00	2	157.50	156.50	-2	194	-1.03%
2019/04/09	2	158.50	0	0.00	160.00	2	191	1.04%
2019/04/03	4	166.63	4	166.75	165.50	0	189	0.00%
2019/04/02	7	164.86	6	168.50	166.00	1	187	0.53%
2019/04/01	8	161.38	6	160.58	167.50	2	177	1.13%
2019/03/29	1	157.00	0	0.00	157.00	1	160	0.62%
2019/01/25	1	148.00	0	0.00	148.00	1	340	0.29%
2019/01/04	2	142.00	0	0.00	141.50	2	479	0.42%
2019/01/03	1	148.50	1	146.00	145.00	0	490	0.00%
2018/12/28	0	0.00	1	151.00	151.50	-1	506	-0.20%
2018/12/27	1	151.00	1	153.00	148.50	0	516	0.00%
2018/12/26	1	154.00	0	0.00	148.50	1	521	0.19%
2018/12/25	1	149.00	1	150.00	150.00	0	525	0.00%
2018/12/19	0	0.00	1	155.00	153.00	-1	545	-0.18%
2018/12/18	1	156.00	0	0.00	154.00	1	558	0.18%
2018/12/14	0	0.00	1	160.00	160.50	-1	588	-0.17%
2018/12/13	1	167.00	0	0.00	160.50	1	593	0.17%
2018/12/11	4	157.88	4	158.00	157.00	0	598	0.00%
2018/12/07	1	163.50	0	0.00	163.50	1	596	0.17%
2018/11/23	1	150.50	0	0.00	150.50	1	587	0.17%
2018/11/19	0	0.00	1	162.50	162.50	-1	595	-0.17%
2018/11/16	1	151.00	3	150.00	151.00	-2	606	-0.33%
2018/11/08	1	147.00	0	0.00	147.00	1	637	0.16%
2018/11/07	1	153.00	0	0.00	152.00	1	635	0.16%
2018/11/05	7	152.43	0	0.00	153.00	7	622	1.12%
2018/11/02	1	150.00	8	150.13	151.00	-7	621	-1.13%
2018/10/31	1	152.50	0	0.00	151.50	1	624	0.16%
2018/10/26	0	0.00	1	158.50	160.00	-1	583	-0.17%
2018/10/12	1	166.00	0	0.00	163.00	1	550	0.18%
2018/10/11	1	160.00	0	0.00	162.50	1	552	0.18%
2018/10/09	9	179.94	2	180.25	173.50	7	546	1.28%
2018/09/27	1	179.00	0	0.00	178.50	1	585	0.17%
2018/09/25	3	174.50	0	0.00	180.00	3	585	0.51%
2018/09/21	5	152.50	3	157.00	167.00	2	576	0.35%
2018/09/20	0	0.00	20	153.00	153.00	-20	554	-3.60%
2018/09/17	1	165.00	1	175.00	175.00	0	536	0.00%
2018/09/11	1	193.00	0	0.00	182.00	1	516	0.19%
2018/09/10	1	201.50	0	0.00	202.00	1	505	0.20%
2018/09/07	4	213.50	0	0.00	215.00	4	506	0.79%
2018/08/27	3	219.67	0	0.00	213.00	3	525	0.57%
2018/08/24	0	0.00	1	225.00	224.00	-1	537	-0.19%
2018/08/23	1	227.50	3	238.50	227.50	-2	532	-0.38%
2018/08/22	2	229.75	2	229.25	235.00	0	512	0.00%
2018/08/21	1	217.50	0	0.00	217.00	1	477	0.21%
2018/08/17	1	206.00	0	0.00	205.00	1	457	0.22%
2018/08/13	3	206.00	1	216.00	203.00	2	473	0.42%
2018/08/10	1	229.50	1	229.00	222.00	0	464	0.00%
2018/08/09	5	232.20	0	0.00	232.00	5	458	1.09%
2018/08/08	1	239.00	0	0.00	235.50	1	463	0.22%
2018/08/07	1	235.50	1	240.00	235.00	0	461	0.00%
2018/08/02	11	224.68	0	0.00	224.00	11	467	2.35%
2018/07/31	2	223.50	0	0.00	228.50	2	463	0.43%
2018/07/30	13	225.15	0	0.00	223.50	13	463	2.80%
2018/07/27	3	225.67	0	0.00	227.50	3	460	0.65%
2018/07/26	4	224.88	0	0.00	224.50	4	454	0.88%
2018/07/25	0	0.00	5	214.80	226.00	-5	444	-1.12%
2018/07/24	1	207.50	0	0.00	211.00	1	433	0.23%
2018/07/23	2	204.50	0	0.00	206.50	2	429	0.47%
2018/07/20	5	203.40	0	0.00	205.00	5	428	1.17%
2018/07/19	1	205.00	0	0.00	205.00	1	428	0.23%
2018/07/18	1	205.00	0	0.00	205.00	1	430	0.23%
2018/07/17	10	204.85	5	202.50	205.00	5	420	1.19%
2018/07/16	5	197.00	1	197.50	198.50	4	414	0.97%
2018/07/13	5	199.90	0	0.00	200.00	5	409	1.22%
2018/07/11	3	197.00	0	0.00	195.00	3	401	0.75%
2018/07/10	6	201.33	0	0.00	202.50	6	394	1.52%
2018/07/06	0	0.00	3	207.17	208.00	-3	386	-0.78%
2018/07/05	1	206.50	1	204.00	208.50	0	377	0.00%
2018/07/03	5	188.50	0	0.00	188.50	5	342	1.46%
2018/06/26	0	0.00	1	189.50	188.50	-1	406	-0.25%
2018/06/21	0	0.00	3	195.83	199.50	-3	456	-0.66%
2018/06/20	4	194.88	2	193.00	193.00	2	480	0.42%
2018/06/15	1	195.50	1	197.00	195.50	0	482	0.00%
2018/06/11	1	189.00	0	0.00	187.00	1	458	0.22%
2018/06/06	1	190.00	0	0.00	187.00	1	452	0.22%
2018/05/15	0	0.00	2	184.00	182.00	-2	419	-0.48%
2018/05/14	0	0.00	1	185.00	185.00	-1	419	-0.24%
2018/05/11	3	178.50	0	0.00	174.00	3	413	0.73%
2018/04/03	0	0.00	2	184.50	181.00	-2	365	-0.55%
2018/03/31	0	0.00	4	176.50	187.00	-4	356	-1.12%
2018/03/30	1	185.50	70	193.39	185.50	-69	339	-20.30%
2018/03/29	1	202.50	23	201.41	202.00	-22	297	-7.39%
2018/03/28	0	0.00	57	203.69	202.00	-57	292	-19.52%
2018/03/27	0	0.00	2	208.75	209.00	-2	278	-0.72%
2018/03/23	30	174.33	0	0.00	181.00	30	234	12.80%
2018/03/22	90	176.38	4	176.63	179.50	86	204	42.11%
2018/03/21	30	163.80	0	0.00	163.50	30	192	15.60%
2018/03/20	0	0.00	3	163.17	165.00	-3	189	-1.58%
2018/03/14	0	0.00	1	154.50	155.00	-1	236	-0.42%
2018/03/08	0	0.00	1	160.00	160.00	-1	261	-0.38%
2018/03/02	0	0.00	2	154.50	152.00	-2	288	-0.69%
2018/03/01	1	150.00	3	147.33	151.00	-2	288	-0.69%
2018/02/26	0	0.00	1	139.00	139.00	-1	281	-0.36%
2018/01/18	1	141.50	0	0.00	141.50	1	290	0.34%
2018/01/16	1	141.50	0	0.00	141.50	1	289	0.35%
2018/01/15	1	143.50	0	0.00	143.50	1	289	0.35%
2018/01/09	2	137.00	0	0.00	136.00	2	280	0.71%
2018/01/08	1	141.00	0	0.00	141.00	1	278	0.36%
2018/01/04	3	139.17	0	0.00	141.00	3	276	1.09%
2018/01/02	12	140.63	0	0.00	140.00	12	276	4.34%