譜瑞-KY (4966)-元富-西松券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
800
漲跌
▼45
漲幅
-5.33%
成交量
1,875張
產業
上櫃半導體類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	791.53	0	0.00	800.00	0.1	1,350	0.01%
2024/04/16	1	835.00	0	0.00	840.00	1	1,351	0.07%
2024/04/15	0.1	872.36	0	0.00	862.00	0.1	1,346	0.01%
2024/04/11	0.1	901.00	0	0.00	899.00	0.1	1,338	0.00%
2024/04/08	2	933.50	2	937.00	925.00	0	1,349	0.00%
2024/04/03	0.1	895.00	0	0.00	894.00	0.1	1,317	0.00%
2024/04/02	0.1	902.38	0	0.00	902.00	0.1	1,326	0.01%
2024/04/01	1.1	940.71	1	928.00	914.00	0.1	1,315	0.00%
2024/03/29	0	918.00	0	0.00	934.00	0	1,310	0.00%
2024/03/28	0.1	920.00	0	0.00	920.00	0.1	1,316	0.00%
2024/03/27	0.1	930.00	0.2	940.00	936.00	-0.2	1,312	-0.01%
2024/03/26	0.1	944.09	0	0.00	935.00	0.1	1,307	0.01%
2024/03/25	1.1	983.38	1	972.00	969.00	0.1	1,300	0.01%
2024/03/21	2	986.00	2	979.00	980.00	0	1,329	0.00%
2024/03/20	2	978.46	2	975.00	966.00	0	1,327	0.00%
2024/03/19	0	990.75	0	0.00	980.00	0	1,353	0.00%
2024/03/15	1	1060.00	1	1075.00	1075.00	0	1,365	0.00%
2024/03/14	0	1045.00	0.2	982.00	1045.00	-0.2	1,370	-0.01%
2024/03/13	3.1	991.78	3	994.00	988.00	0.1	1,376	0.01%
2024/03/12	1	1035.00	1.5	1028.33	1035.00	-0.5	1,357	-0.04%
2024/03/11	1	1045.00	1	1030.00	1030.00	0	1,354	0.00%
2024/03/08	1	1105.00	1	1075.00	1030.00	0	1,356	0.00%
2024/03/07	1	1085.00	1	1055.00	1065.00	0	1,343	0.00%
2024/03/05	1.5	1105.00	4.1	1103.86	1100.00	-2.6	1,331	-0.19%
2024/03/04	0.3	1075.00	0	0.00	1075.00	0.3	1,303	0.02%
2024/03/01	2	1012.50	0	0.00	1025.00	2	1,278	0.16%
2024/02/29	1.3	1004.02	0	0.00	1015.00	1.3	1,250	0.10%
2024/02/27	0.1	1075.00	1	1085.00	1060.00	-0.9	1,202	-0.07%
2024/02/26	1	1125.00	0	0.00	1120.00	1	1,177	0.08%
2024/02/23	1	1235.00	1	1185.00	1150.00	0	1,183	0.00%
2024/02/22	1	1234.99	1	1220.00	1220.00	0	1,173	0.00%
2024/02/20	1	1275.00	1	1285.00	1320.00	0	1,161	0.00%
2024/02/19	0	0.00	9	1235.01	1290.00	-9	1,159	-0.78%
2024/02/16	10	1264.50	1	1255.00	1275.00	9	1,176	0.77%
2024/02/15	0	0.00	0	1245.00	1260.00	0	1,166	0.00%
2024/02/01	1	1115.00	1	1130.00	1120.00	0	1,120	0.00%
2024/01/18	0	1075.00	0	0.00	1065.00	0	1,244	0.00%
2024/01/17	0	1115.00	0	0.00	1095.00	0	1,274	0.00%
2023/12/29	0	0.00	1	1195.00	1200.00	-1	1,394	-0.07%
2023/12/28	1	1225.00	1	1245.00	1200.00	0	1,399	0.00%
2023/12/26	1	1225.00	0	0.00	1220.00	1	1,395	0.07%
2023/12/25	1	1215.00	2	1230.00	1210.00	-1	1,390	-0.07%
2023/12/22	1	1200.00	0	0.00	1195.00	1	1,378	0.07%
2023/12/15	0	0.00	1	1185.00	1165.00	-1	1,371	-0.07%
2023/12/14	1	1239.95	0	1265.00	1200.00	1	1,370	0.07%
2023/12/13	1	1150.00	1	1165.03	1185.00	0	1,348	0.00%
2023/12/11	1	1140.00	1	1150.00	1135.00	0	1,381	0.00%
2023/12/06	1	1045.00	1	1065.00	1065.00	0	1,373	0.00%
2023/12/05	0.1	1010.00	0.4	1045.00	1025.00	-0.3	1,374	-0.02%
2023/11/29	0.4	1073.75	0	0.00	1075.00	0.4	1,421	0.03%
2023/11/28	1	1070.00	1	1080.00	1075.00	0	1,427	0.00%
2023/11/22	1	1040.00	1	1055.00	1075.00	0	1,460	0.00%
2023/11/20	1	1010.00	1	1015.00	1015.00	0	1,419	0.00%
2023/11/07	1	1085.00	1	1095.00	1095.00	0	1,327	0.00%
2023/10/27	1	1045.00	1	1050.00	1040.00	0	1,206	0.00%
2023/10/25	1	1145.00	1	1110.06	1115.00	0	1,198	0.00%
2023/10/20	1	1135.00	1	1135.00	1165.00	0	1,133	0.00%
2023/10/13	0	0.00	0	1110.00	1105.00	0	1,130	0.00%
2023/10/05	3	1090.00	3.1	1124.98	1125.00	-0.1	1,136	-0.01%
2023/10/04	0	0.00	0	1030.00	1025.00	0	1,101	0.00%
2023/09/27	1	999.00	1	984.00	984.00	0	1,081	0.00%
2023/09/15	0	0.00	1.1	1098.18	1095.00	-1.1	1,045	-0.11%
2023/09/14	0	0.00	2	1005.32	1085.00	-2	1,013	-0.20%
2023/09/13	0.1	992.00	3	995.00	988.00	-2.9	976	-0.30%
2023/09/12	7	944.71	2	956.50	974.00	5	965	0.52%
2023/09/07	0	0.00	18.1	977.77	957.00	-18.1	981	-1.85%
2023/09/06	1.1	951.73	1	1004.99	980.00	0.1	971	0.01%
2023/09/05	4	922.50	6	929.00	930.00	-2	932	-0.21%
2023/09/01	1	884.00	5	892.00	874.00	-4	926	-0.43%
2023/08/30	25	883.68	0	0.00	887.00	25	941	2.66%
2023/08/29	0	0.00	1	860.00	866.00	-1	932	-0.11%
2023/08/10	11	795.09	0	0.00	802.00	11	970	1.13%
2023/08/09	0	0.00	10	861.20	839.00	-10	962	-1.04%
2023/08/01	1	939.00	1	926.00	926.00	0	990	0.00%
2023/07/27	0	890.00	0	0.00	888.00	0	967	0.00%
2023/07/24	0	0.00	1	851.00	849.00	-1	1,045	-0.10%
2023/07/19	1	946.00	1	927.00	919.00	0	1,075	0.00%
2023/07/17	0	915.71	0	0.00	901.00	0	1,081	0.00%
2023/07/14	0	966.50	1.2	956.30	949.00	-1.2	1,075	-0.11%
2023/07/13	1	992.00	0.1	980.00	975.00	0.9	1,071	0.08%
2023/07/06	1	1040.00	0	0.00	1035.00	1	1,157	0.09%
2023/07/04	0	1040.00	0	0.00	1045.00	0	1,176	0.00%
2023/06/29	0	1050.00	0	0.00	1050.00	0	1,208	0.00%
2023/06/27	0	0.00	2	1070.00	1070.00	-2	1,217	-0.16%
2023/06/26	1	1110.00	1	1120.00	1135.00	0	1,223	0.00%
2023/06/21	0	1130.00	0	0.00	1155.00	0	1,236	0.00%
2023/06/19	0	1195.00	0	0.00	1185.00	0	1,287	0.00%
2023/06/16	0	0.00	0	1175.00	1205.00	0	1,307	0.00%
2023/06/15	2	1205.00	5	1197.00	1210.00	-3	1,321	-0.23%
2023/06/14	3.1	1149.76	0	0.00	1145.00	3.1	1,346	0.23%
2023/06/07	0.1	1075.00	0	0.00	1070.00	0.1	1,401	0.00%
2023/06/06	1	1090.00	1	1070.00	1095.00	0	1,416	0.00%
2023/06/05	0.1	1084.60	0	0.00	1070.00	0.1	1,393	0.01%
2023/06/02	0	1040.00	1	1045.00	1035.00	-1	1,377	-0.07%
2023/06/01	0	0.00	0.1	1015.00	1015.00	-0.1	1,370	-0.01%
2023/05/30	1.1	1002.05	1.1	996.43	1035.00	0.1	1,371	0.01%
2023/05/29	0.1	1045.00	1	1055.00	1055.00	-1	1,354	-0.07%
2023/05/26	1	989.00	1	965.00	963.00	0	1,352	0.00%
2023/05/25	2	968.50	3	967.33	968.00	-1	1,374	-0.07%
2023/05/24	0	969.00	0	0.00	956.00	0	1,384	0.00%
2023/05/23	2	955.50	3	950.33	959.00	-1	1,391	-0.07%
2023/05/22	1	943.00	0	0.00	930.00	1	1,390	0.07%
2023/05/19	1	944.00	1	945.00	940.00	0	1,399	0.00%
2023/05/18	0	0.00	1	952.00	947.00	-1	1,399	-0.07%
2023/05/17	0	0.00	1	936.00	938.00	-1	1,396	-0.07%
2023/05/16	0	0.00	1	935.00	926.00	-1	1,408	-0.07%
2023/05/15	1	905.00	1	905.00	915.00	0	1,421	0.00%
2023/05/12	2	922.50	1	928.00	920.00	1	1,428	0.07%
2023/05/11	0	0.00	1	927.00	918.00	-1	1,448	-0.07%
2023/05/10	1	933.00	0	0.00	930.00	1	1,452	0.07%
2023/05/09	2	941.50	1	944.00	945.00	1	1,456	0.07%
2023/05/08	0	0.00	0	983.00	979.00	0	1,452	0.00%
2023/05/05	0	973.00	1	972.00	971.00	-1	1,450	-0.07%
2023/05/04	1	973.00	0	0.00	969.00	1	1,462	0.07%
2023/05/03	2	980.50	2	988.50	974.00	0	1,462	0.00%
2023/05/02	2	970.50	2	968.00	970.00	0	1,459	0.00%
2023/04/28	1	942.00	2	945.50	938.00	-1	1,460	-0.07%
2023/04/27	2	911.00	1	928.00	940.00	1	1,447	0.07%
2023/04/26	1	928.00	1	992.00	985.00	0	1,385	0.00%
2023/04/25	2	1000.50	0	0.00	968.00	2	1,341	0.15%
2023/04/24	3	1055.00	2	1065.00	1075.00	1	1,326	0.08%
2023/04/21	1	1055.00	0	0.00	1040.00	1	1,330	0.08%
2023/04/18	0	0.00	1	1100.00	1105.00	-1	1,337	-0.07%
2023/04/17	1	1090.00	1	1115.00	1115.00	0	1,337	0.00%
2023/04/13	2	1055.00	1	1080.00	1035.00	1	1,298	0.08%
2023/04/06	1	1015.00	0	0.00	1015.00	1	1,223	0.08%
2023/03/31	0	0.00	0.1	1060.00	1050.00	-0.1	1,214	-0.01%
2023/03/30	0.1	1080.00	0	0.00	1075.00	0.1	1,202	0.01%
2023/03/28	0	0.00	1	1075.00	1030.00	-1	1,192	-0.08%
2023/03/27	1	1070.00	0	0.00	1070.00	1	1,189	0.08%
2023/03/22	1	1070.00	1	1105.00	1105.00	0	1,179	0.00%
2023/03/20	0	0.00	1	1070.00	1065.00	-1	1,130	-0.09%
2023/03/17	0	0.00	1	1125.00	1120.00	-1	1,114	-0.09%
2023/03/16	1	1090.00	0	0.00	1100.00	1	1,072	0.09%
2023/03/15	1	1040.00	1	1030.00	1020.00	0	1,045	0.00%
2023/03/14	1	998.00	0	0.00	988.00	1	1,052	0.10%
2023/03/10	0	0.00	1	992.00	977.00	-1	1,055	-0.09%
2023/03/09	0	0.00	1	1000.00	996.00	-1	1,068	-0.09%
2023/03/08	2	970.00	0	0.00	978.00	2	1,061	0.19%
2023/03/07	1	966.00	1	966.00	966.00	0	1,071	0.00%
2023/03/06	0	0.00	0	985.00	984.00	0	1,075	0.00%
2023/03/03	2	980.41	2	977.00	966.00	0	1,092	0.00%
2023/03/02	2	976.01	1	979.00	976.00	1	1,092	0.09%
2023/03/01	0	0.00	0	988.00	995.00	0	1,108	0.00%
2023/02/24	1	965.01	0	0.00	962.00	1	1,125	0.09%
2023/02/23	2	1000.00	2	1001.00	992.00	0	1,129	0.00%
2023/02/22	1	950.00	0	0.00	945.00	1	1,138	0.09%
2023/02/21	1	941.00	1	954.00	950.00	0	1,164	0.00%
2023/02/17	1	909.00	1	906.00	910.00	0	1,237	0.00%
2023/02/13	1	891.00	1	898.00	876.00	0	1,331	0.00%
2023/02/09	0	953.00	2	951.00	950.00	-2	1,355	-0.15%
2023/02/06	1	970.00	0	0.00	945.00	1	1,409	0.07%
2023/01/17	2	888.00	2	899.00	893.00	0	1,494	0.00%
2023/01/12	4	950.75	4	961.00	928.00	0	1,534	0.00%
2023/01/10	8	948.00	8	924.25	957.00	0	1,583	0.00%
2023/01/09	0	0.00	0.1	913.74	941.00	-0.1	1,592	-0.01%
2023/01/06	0	0.00	1	889.00	889.00	-1	1,605	-0.06%
2022/12/26	3	808.67	3	806.33	809.00	0	1,779	0.00%
2022/12/20	1	820.00	1	825.00	815.00	0	1,842	0.00%
2022/12/12	1	805.00	1	800.00	804.00	0	1,816	0.00%
2022/12/05	1	826.00	1	833.00	834.00	0	1,776	0.00%
2022/11/17	7	799.00	7	785.00	783.00	0	1,622	0.00%
2022/11/09	1	697.00	1	700.00	703.00	0	1,435	0.00%
2022/11/08	5	658.20	5	647.20	645.00	0	1,408	0.00%
2022/11/07	0	0.00	1	656.00	641.00	-1	1,381	-0.07%
2022/11/04	10	613.50	10	613.30	612.00	0	1,364	0.00%
2022/11/03	24	634.83	24	625.46	620.00	0	1,350	0.00%
2022/11/02	0	0.00	8	634.25	654.00	-8	1,310	-0.61%
2022/11/01	5	585.80	4	599.00	595.00	1	1,286	0.08%
2022/10/28	8	696.25	16.1	708.06	676.00	-8.1	1,289	-0.63%
2022/10/27	17	701.65	3	708.67	715.00	14	1,273	1.10%
2022/10/24	0.1	724.00	0	0.00	718.00	0.1	1,253	0.01%
2022/10/20	5	695.40	6	704.50	705.00	-1	1,211	-0.08%
2022/10/18	0	0.00	2.4	689.17	684.00	-2.4	1,173	-0.20%
2022/10/17	1	710.00	0	0.00	710.00	1	1,121	0.09%
2022/10/14	1.2	689.83	0	0.00	696.00	1.2	1,100	0.11%
2022/10/13	0.1	672.00	0	0.00	633.00	0.1	1,078	0.00%
2022/10/12	4.2	663.84	2	659.00	657.00	2.2	1,064	0.20%
2022/10/11	0	0.00	0.1	650.00	650.00	-0.1	1,055	-0.01%
2022/10/07	0.1	737.00	0	0.00	697.00	0.1	1,044	0.01%
2022/10/06	1	688.00	0	0.00	709.00	1	1,009	0.10%
2022/10/05	2	729.50	2	733.50	735.00	0	964	0.00%
2022/10/03	1	624.00	0	0.00	618.00	1	931	0.11%
2022/09/28	0	0.00	1	593.00	590.00	-1	908	-0.11%
2022/09/23	1	653.00	0	0.00	652.00	1	857	0.12%
2022/09/20	1	716.00	0	0.00	715.00	1	830	0.12%
2022/08/31	1	858.00	0	0.00	863.00	1	787	0.13%
2022/08/29	0	0.00	1	868.00	871.00	-1	786	-0.13%
2022/08/26	1	922.00	0	0.00	912.00	1	782	0.13%
2022/08/23	0	0.00	1	878.00	873.00	-1	753	-0.13%
2022/08/18	0	0.00	1	955.00	954.00	-1	734	-0.14%
2022/08/15	0	0.00	3	937.67	938.00	-3	714	-0.42%
2022/08/12	0	0.00	1	915.00	915.00	-1	705	-0.14%
2022/08/09	1	910.00	0	0.00	906.00	1	682	0.15%
2022/08/08	1.1	890.36	0	0.00	910.00	1.1	675	0.16%
2022/08/03	1	1060.00	1	1085.00	1060.00	0	592	0.00%
2022/08/02	1	1035.00	0	0.00	1035.00	1	592	0.17%
2022/07/18	0	0.00	1	1140.00	1160.00	-1	629	-0.16%
2022/07/15	1	1035.00	0	0.00	1090.00	1	620	0.16%
2022/07/14	1	1005.00	1	1035.00	1035.00	0	612	0.00%
2022/07/13	2	1052.50	1	1040.00	1000.00	1	604	0.17%
2022/07/12	1	1035.00	1	1085.00	1085.00	0	591	0.00%
2022/06/17	1	1300.00	0	0.00	1300.00	1	560	0.18%
2022/06/01	0	0.00	1	1540.00	1530.00	-1	608	-0.16%
2022/05/31	1	1505.00	0	0.00	1505.00	1	605	0.17%
2022/05/11	1	1460.00	0	0.00	1455.00	1	568	0.18%
2022/05/03	0	0.00	0	1430.00	1425.00	0	588	-0.01%
2022/04/29	0	1490.00	0	0.00	1435.00	0	583	0.01%
2022/04/28	1	1390.00	1	1410.00	1405.00	0	561	0.00%
2022/04/25	0	0.00	1	1305.00	1320.00	-1	533	-0.19%
2022/04/19	1	1430.00	0	0.00	1430.00	1	514	0.19%
2022/03/29	0	0.00	1	1830.00	1830.00	-1	447	-0.22%
2022/03/28	1	1840.00	2	1842.50	1845.00	-1	448	-0.22%
2022/03/21	1	1780.00	0	0.00	1780.00	1	471	0.21%
2022/03/17	2	1717.50	1	1745.00	1690.00	1	475	0.21%
2022/03/16	1	1625.00	1	1650.00	1650.00	0	464	0.00%
2022/03/15	1	1700.00	1	1605.00	1605.00	0	458	0.00%
2022/03/11	0	0.00	1	1795.00	1790.00	-1	452	-0.22%
2022/03/08	1	1665.00	0	0.00	1675.00	1	449	0.22%
2022/02/24	1	1840.00	2	1840.00	1840.00	-1	604	-0.17%
2022/02/23	1	1895.00	1	1905.00	1920.00	0	605	0.00%
2022/02/22	1	1895.00	1	1905.00	1935.00	0	609	0.00%
2022/02/17	1	2025.00	2	2042.50	2035.00	-1	641	-0.16%
2022/02/16	0	0.00	1	2090.00	2070.00	-1	643	-0.16%
2022/02/11	0	0.00	0.1	2055.00	2095.00	-0.1	650	-0.01%
2022/02/10	0.1	2095.00	1	2055.00	2060.00	-1	660	-0.14%
2022/02/07	1	1970.00	1	1885.00	1885.00	0	639	0.00%
2022/01/25	2	1937.50	1	1945.00	1950.00	1	626	0.16%
2022/01/24	1	1900.00	1	1915.00	1945.00	0	629	0.00%
2022/01/20	2	1957.50	1	1965.00	1965.00	1	649	0.15%
2022/01/19	2	1995.00	1	1985.00	1990.00	1	650	0.15%
2022/01/17	1	1935.00	1	1945.00	1960.00	0	653	0.00%
2022/01/13	2	1937.50	1	1925.00	1930.00	1	664	0.15%
2022/01/12	1	1975.00	1	1965.00	1965.00	0	673	0.00%
2022/01/07	1	1890.00	1	1900.00	1900.00	0	686	0.00%
2022/01/06	1	1910.00	1	1930.00	1930.00	0	684	0.00%
2022/01/04	1	2050.00	1	2020.00	2025.00	0	691	0.00%
2022/01/03	1	2150.00	1	2095.00	2090.00	0	700	0.00%
2021/12/23	1	2065.00	1	2040.00	2050.00	0	764	0.00%
2021/12/20	1	1995.00	1	1965.00	1955.00	0	796	0.00%
2021/12/17	1	2035.00	1	2060.00	2035.00	0	805	0.00%
2021/12/16	1	1975.00	1	2005.00	2090.00	0	809	0.00%
2021/12/14	1	1860.00	1	1870.00	1875.00	0	801	0.00%
2021/12/10	1	1885.00	1	1880.00	1875.00	0	804	0.00%
2021/12/09	1	1900.00	1	1915.00	1920.00	0	800	0.00%
2021/12/07	1	2010.00	0	0.00	1960.00	1	814	0.12%
2021/12/06	1	2050.00	1	2030.00	2030.00	0	810	0.00%
2021/12/01	1	2090.00	0	0.00	2095.00	1	816	0.12%
2021/11/30	1	2175.00	2	2162.50	2130.00	-1	811	-0.12%
2021/11/24	1	2085.00	0	0.00	2040.00	1	708	0.14%
2021/11/19	1	2100.00	1	2135.00	2110.00	0	691	0.00%
2021/11/15	0	0.00	2	1992.50	1975.00	-2	664	-0.30%
2021/11/12	1	1955.00	0	0.00	1925.00	1	664	0.15%
2021/11/09	0	0.00	2	1962.50	1960.00	-2	651	-0.31%
2021/11/05	0	0.00	1	1870.00	1860.00	-1	650	-0.15%
2021/10/28	2	1820.00	3	1781.67	1780.00	-1	688	-0.15%
2021/10/26	1	1820.00	1	1850.00	1845.00	0	686	0.00%
2021/10/20	0	0.00	1	1870.00	1845.00	-1	711	-0.14%
2021/10/12	1	1615.00	0	0.00	1615.00	1	734	0.14%
2021/10/07	0	0.00	0	1665.00	1650.00	0	738	0.00%
2021/10/06	1	1580.00	1	1565.00	1555.00	0	733	0.00%
2021/10/05	1	1560.00	0	0.00	1570.00	1	720	0.14%
2021/10/04	2	1562.50	1	1580.00	1585.00	1	712	0.14%
2021/10/01	1	1610.00	0	0.00	1620.00	1	705	0.14%
2021/09/30	1	1615.05	0	0.00	1655.00	1	700	0.14%
2021/09/29	0	1670.00	0	0.00	1670.00	0	683	0.00%
2021/09/06	3	1875.00	3	1875.00	1875.00	0	609	0.00%
2021/09/01	0	0.00	1	1885.00	1885.00	-1	591	-0.17%
2021/08/30	0	0.00	1	1710.00	1710.00	-1	573	-0.17%
2021/08/26	3	1653.33	2	1660.00	1650.00	1	577	0.17%
2021/08/25	1	1690.00	1	1685.00	1685.00	0	579	0.00%
2021/08/23	1	1640.00	0	0.00	1650.00	1	577	0.17%
2021/08/20	0	0.00	1	1620.00	1620.00	-1	584	-0.17%
2021/08/18	2	1607.50	1	1635.00	1660.00	1	597	0.17%
2021/08/11	1	1625.00	1	1610.00	1635.00	0	620	0.00%
2021/08/09	1	1680.00	1	1695.00	1680.00	0	625	0.00%
2021/08/06	1	1725.00	1	1740.00	1750.00	0	626	0.00%
2021/08/05	8	1770.00	8	1744.38	1770.00	0	629	0.00%
2021/07/30	1	1700.00	1	1710.00	1710.00	0	653	0.00%
2021/07/27	0	0.00	1	1730.00	1715.00	-1	637	-0.16%
2021/07/21	2	1632.50	2	1657.50	1675.00	0	675	0.00%
2021/07/20	1	1590.00	1	1565.00	1565.00	0	654	0.00%
2021/07/15	0	0.00	1	1615.00	1615.00	-1	640	-0.16%
2021/07/14	0	0.00	1	1495.00	1515.00	-1	623	-0.16%
2021/07/08	1	1445.00	0	0.00	1450.00	1	624	0.16%
2021/07/06	1	1425.00	1	1445.00	1450.00	0	633	0.00%
2021/06/30	1	1365.00	1	1375.00	1385.00	0	650	0.00%
2021/06/23	1	1395.00	0	0.00	1430.00	1	666	0.15%
2021/06/22	1	1385.00	0	0.00	1400.00	1	662	0.15%
2021/06/18	1	1425.00	1	1410.00	1445.00	0	665	0.00%
2021/06/10	2	1512.50	2	1505.00	1505.00	0	676	0.00%
2021/06/07	0	0.00	1	1425.00	1485.00	-1	677	-0.15%
2021/05/28	1	1485.00	1	1505.00	1500.00	0	695	0.00%
2021/05/26	2	1450.00	2	1452.50	1440.00	0	702	0.00%
2021/05/25	0	0.00	1	1460.00	1460.00	-1	699	-0.14%
2021/05/18	1	1315.00	2	1340.00	1355.00	-1	723	-0.14%
2021/05/17	0	0.00	0.1	1290.00	1315.00	-0.1	728	-0.01%
2021/05/14	1	1300.00	1	1295.00	1295.00	0	737	0.00%
2021/05/13	1	1330.00	1	1285.00	1300.00	0	736	0.00%
2021/05/12	2	1350.00	1	1275.00	1315.00	1	735	0.14%
2021/05/11	0	0.00	1	1330.00	1360.00	-1	733	-0.14%
2021/05/10	1	1420.00	1	1400.00	1395.00	0	726	0.00%
2021/05/07	0.1	1420.00	2	1430.00	1445.00	-1.9	720	-0.27%
2021/05/06	1	1350.00	1	1345.00	1340.00	0	703	0.00%
2021/05/05	2	1285.00	1	1285.00	1270.00	1	699	0.14%
2021/04/29	0	0.00	2	1375.00	1385.00	-2	689	-0.29%
2021/04/26	0	0.00	0	1190.00	1185.00	0	671	0.00%
2021/04/20	1	1215.00	1	1220.00	1205.00	0	727	0.00%
2021/04/19	0	1225.00	0	0.00	1235.00	0	745	0.00%
2021/04/14	1	1130.00	0	0.00	1150.00	1	776	0.13%
2021/04/13	1	1170.00	0	0.00	1150.00	1	788	0.13%
2021/04/09	1	1175.00	3	1180.00	1210.00	-2	801	-0.25%
2021/04/06	1	1215.00	1	1205.00	1210.00	0	788	0.00%
2021/04/01	1	1220.00	1	1205.00	1225.00	0	786	0.00%
2021/03/25	1	1180.00	0	0.00	1190.00	1	785	0.13%
2021/03/23	1	1190.00	0	0.00	1190.00	1	823	0.12%
2021/03/18	3	1250.00	2	1240.00	1260.00	1	858	0.12%
2021/03/15	2	1177.50	1	1185.00	1180.00	1	869	0.11%
2021/03/12	1	1210.00	1	1200.00	1205.00	0	876	0.00%
2021/03/11	1	1185.00	1	1210.00	1190.00	0	882	0.00%
2021/03/09	1	1130.00	1	1120.00	1160.00	0	890	0.00%
2021/03/05	2	1182.50	1	1185.00	1185.00	1	895	0.11%
2021/03/03	0	0.00	3	1245.00	1255.00	-3	905	-0.33%
2021/02/26	1	1215.00	0	0.00	1185.00	1	923	0.11%
2021/02/24	1	1290.00	1	1265.00	1255.00	0	922	0.00%
2021/02/23	1	1330.00	1	1310.00	1315.00	0	920	0.00%
2021/02/22	3	1400.00	3	1415.00	1385.00	0	908	0.00%
2021/02/17	0	0.00	0	1385.00	1365.00	0	912	0.00%
2021/02/05	1	1280.31	2	1287.50	1325.00	-1	899	-0.11%
2021/02/04	1	1250.00	0	0.00	1240.00	1	894	0.11%
2021/02/02	2	1267.50	1	1270.00	1235.00	1	934	0.11%
2021/01/29	1	1230.00	6	1232.50	1210.00	-5	948	-0.53%
2021/01/28	5	1235.00	0	0.00	1225.00	5	948	0.53%
2021/01/27	1	1295.00	0	0.00	1310.00	1	936	0.11%
2021/01/26	0	0.00	1	1340.00	1300.00	-1	931	-0.11%
2021/01/25	0	0.00	1	1345.00	1330.00	-1	929	-0.11%
2021/01/22	2	1387.50	0	0.00	1375.00	2	941	0.21%
2021/01/21	0	0.00	1	1370.00	1370.00	-1	942	-0.11%
2021/01/20	0	0.00	1	1315.00	1350.00	-1	940	-0.11%
2021/01/19	1	1345.00	17	1318.53	1315.00	-16	931	-1.72%
2021/01/18	1	1230.00	4	1235.00	1245.00	-3	916	-0.33%
2021/01/15	1	1315.00	28	1286.43	1280.00	-27	907	-2.98%
2021/01/13	1	1250.00	9	1266.11	1310.00	-8	899	-0.89%
2021/01/12	0	0.00	5	1266.00	1250.00	-5	880	-0.57%
2021/01/11	1	1240.00	0	0.00	1215.00	1	873	0.11%
2021/01/08	15	1224.00	2	1265.00	1240.00	13	875	1.48%
2021/01/05	0	0.00	1	1135.00	1135.00	-1	856	-0.12%
2020/12/28	6	1070.00	6	1070.00	1070.00	0	859	0.00%
2020/12/22	0	0.00	1	1110.00	1095.00	-1	891	-0.11%
2020/12/17	3	1143.33	2	1162.50	1125.00	1	889	0.11%
2020/12/16	0	0.00	2	1240.00	1245.00	-2	865	-0.23%
2020/12/15	0	0.00	10	1133.50	1145.00	-10	857	-1.17%
2020/12/11	12	1130.00	0	0.00	1135.00	12	886	1.35%
2020/12/09	0	0.00	24	1104.17	1110.00	-24	878	-2.73%
2020/12/08	0	0.00	10	1080.50	1090.00	-10	884	-1.13%
2020/12/07	0	0.00	1	1040.00	1080.00	-1	897	-0.11%
2020/12/04	3	1063.33	3	1046.67	1050.00	0	896	0.00%
2020/12/01	2	1022.50	1	1030.00	1030.00	1	896	0.11%
2020/11/26	1	1035.00	0	0.00	1040.00	1	922	0.11%
2020/11/25	3	1046.67	0	0.00	1045.00	3	915	0.33%
2020/11/24	3	1093.33	1	1115.00	1090.00	2	911	0.22%
2020/11/23	2	1122.50	4	1112.50	1125.00	-2	910	-0.22%
2020/11/20	1	1070.00	0	0.00	1085.00	1	907	0.11%
2020/11/17	2	1045.00	1	1080.00	1050.00	1	901	0.11%
2020/11/13	1	1045.00	4	1050.00	1045.00	-3	910	-0.33%
2020/11/12	0	0.00	1	1050.00	1060.00	-1	926	-0.11%
2020/11/10	3	1086.67	0	0.00	1080.00	3	912	0.33%
2020/11/06	1	1175.00	2	1167.50	1135.00	-1	927	-0.11%
2020/10/30	3	1058.33	0	0.00	1090.00	3	959	0.31%
2020/10/28	0	0.00	3	1101.67	1130.00	-3	978	-0.31%
2020/10/27	1	1090.00	1	1090.00	1095.00	0	1,006	0.00%
2020/10/21	1	1140.00	0	0.00	1135.00	1	1,066	0.09%
2020/10/19	1	1135.00	1	1125.00	1125.00	0	1,067	0.00%
2020/10/16	1	1150.00	2	1167.50	1175.00	-1	1,062	-0.09%
2020/10/15	5	1160.00	5	1146.00	1175.00	0	1,067	0.00%
2020/10/14	2	1140.00	0	0.00	1120.00	2	1,079	0.19%
2020/10/13	0	0.00	1	1125.00	1175.00	-1	1,080	-0.09%
2020/10/12	4	1145.00	0	0.00	1150.00	4	1,100	0.36%
2020/10/08	0	0.00	1	1115.00	1135.00	-1	1,110	-0.09%
2020/10/07	1	1095.00	0	0.00	1095.00	1	1,122	0.09%
2020/10/06	0	0.00	1	1095.00	1120.00	-1	1,130	-0.09%
2020/10/05	3	1080.00	0	0.00	1080.00	3	1,135	0.26%
2020/09/29	3	1023.33	2	1027.50	1015.00	1	1,157	0.09%
2020/09/28	1	1015.00	0	0.00	1010.00	1	1,170	0.09%
2020/09/25	5	1032.00	5	1040.00	1025.00	0	1,171	0.00%
2020/09/22	1	1065.00	0	0.00	1075.00	1	1,182	0.08%
2020/09/11	0	0.00	2	1095.00	1120.00	-2	1,218	-0.16%
2020/09/04	2	1095.00	0	0.00	1090.00	2	1,278	0.16%
2020/08/28	0	0.00	5	1025.00	1025.00	-5	1,323	-0.38%
2020/08/20	0	0.00	4	1102.50	1070.00	-4	1,408	-0.28%
2020/08/19	4	1175.00	2	1135.00	1140.00	2	1,418	0.14%
2020/08/18	46	1142.83	45	1132.78	1135.00	1	1,421	0.07%
2020/08/10	10	1195.00	0	0.00	1145.00	10	1,425	0.70%
2020/08/07	21	1214.29	11	1201.82	1200.00	10	1,418	0.71%
2020/08/06	11	1239.55	1	1235.00	1205.00	10	1,415	0.71%
2020/08/05	10	1225.00	5	1220.00	1220.00	5	1,410	0.35%
2020/08/04	10	1219.50	0	0.00	1230.00	10	1,414	0.71%
2020/08/03	0	0.00	1	1235.00	1210.00	-1	1,410	-0.07%
2020/07/31	0	0.00	1	1260.00	1275.00	-1	1,387	-0.07%
2020/07/29	1	1100.00	0	0.00	1095.00	1	1,357	0.07%
2020/07/27	1	1040.00	0	0.00	1045.00	1	1,356	0.07%
2020/07/24	0	0.00	1	1055.00	1025.00	-1	1,355	-0.07%
2020/07/21	1	1045.00	0	0.00	1080.00	1	1,377	0.07%
2020/07/15	1	1040.00	0	0.00	1040.00	1	1,355	0.07%
2020/07/02	0	0.00	1	1080.00	1095.00	-1	1,295	-0.08%
2020/07/01	0	0.00	1	1020.00	1020.00	-1	1,277	-0.08%
2020/06/29	0	0.00	2	1030.00	996.00	-2	1,291	-0.15%
2020/06/24	0	0.00	1	1035.00	1035.00	-1	1,290	-0.08%
2020/06/23	3	999.00	0	0.00	984.00	3	1,274	0.24%
2020/06/22	1	990.00	0	0.00	992.00	1	1,275	0.08%
2020/06/19	0	0.00	6	995.00	992.00	-6	1,279	-0.47%
2020/06/17	1	931.00	0	0.00	927.00	1	1,259	0.08%
2020/06/16	0	0.00	4	946.00	943.00	-4	1,269	-0.31%
2020/06/15	2	952.00	2	966.00	911.00	0	1,281	0.00%
2020/06/12	7	964.43	0	0.00	945.00	7	1,282	0.55%
2020/06/11	11	970.91	42.2	969.82	964.00	-31.2	1,289	-2.42%
2020/06/10	0	0.00	39	923.82	905.00	-39	1,260	-3.09%
2020/06/09	4	889.00	0	0.00	896.00	4	1,260	0.32%
2020/06/08	1	880.00	0	0.00	875.00	1	1,261	0.08%
2020/06/05	1	862.00	0	0.00	871.00	1	1,258	0.08%
2020/06/03	0	0.00	30	833.83	844.00	-30	1,250	-2.40%
2020/05/26	0	0.00	1	966.00	949.00	-1	1,257	-0.08%
2020/05/20	5	871.80	0	0.00	878.00	5	1,247	0.40%
2020/05/19	31	887.84	6	884.00	876.00	25	1,243	2.01%
2020/05/18	4	858.25	1	882.00	851.00	3	1,236	0.24%
2020/05/15	2	849.50	7	857.86	892.00	-5	1,237	-0.40%
2020/05/14	2	818.50	0	0.00	824.00	2	1,257	0.16%
2020/05/12	2	793.50	0	0.00	786.00	2	1,275	0.16%
2020/05/05	1	781.00	1	782.00	766.00	0	1,294	0.00%
2020/05/04	0	0.00	2	768.50	766.00	-2	1,280	-0.16%
2020/04/30	1	736.00	0	0.00	738.00	1	1,251	0.08%
2020/04/28	1	713.00	0	0.00	725.00	1	1,258	0.08%
2020/04/24	0	0.00	1	727.00	725.00	-1	1,264	-0.08%
2020/04/21	1	701.00	1	705.00	708.00	0	1,260	0.00%
2020/04/15	1	678.00	0	0.00	674.00	1	1,237	0.08%
2020/04/08	0	0.00	1	682.00	688.00	-1	1,231	-0.08%
2020/03/31	1	650.00	2	653.50	645.00	-1	1,184	-0.08%
2020/03/27	0	0.00	1	665.00	630.00	-1	1,146	-0.09%
2020/03/26	0	0.00	2	630.50	646.00	-2	1,127	-0.18%
2020/03/25	0	0.00	3	623.00	625.00	-3	1,115	-0.27%
2020/03/24	0	0.00	6	579.50	598.00	-6	1,103	-0.54%
2020/03/23	8	529.88	0	0.00	544.00	8	1,095	0.73%
2020/03/20	0	0.00	1	568.00	564.00	-1	1,085	-0.09%
2020/03/18	0	0.00	1	585.00	584.00	-1	1,058	-0.09%
2020/03/16	1	610.00	0	0.00	585.00	1	1,018	0.10%
2020/03/13	1	541.00	1	577.00	590.00	0	982	0.00%
2020/03/12	1	600.00	0	0.00	601.00	1	956	0.10%
2020/03/10	1	668.00	0	0.00	687.00	1	914	0.11%
2020/03/09	1	688.00	1	680.00	682.00	0	894	0.00%
2020/03/06	1	711.00	2	718.00	715.00	-1	874	-0.11%
2020/03/05	4	709.50	5	717.00	721.00	-1	855	-0.12%
2020/03/04	5	663.40	2	662.00	662.00	3	805	0.37%
2020/03/03	1	688.00	1	689.00	689.00	0	790	0.00%
2020/02/27	2	667.50	0	0.00	668.00	2	762	0.26%
2020/02/26	1	691.00	0	0.00	691.00	1	750	0.13%
2020/02/25	1	708.00	0	0.00	710.00	1	735	0.14%
2020/02/21	0	0.00	1	733.00	735.00	-1	735	-0.14%
2020/02/18	2	740.00	0	0.00	732.00	2	740	0.27%
2020/02/17	2	737.50	3	742.67	734.00	-1	724	-0.14%
2020/02/14	3	737.67	26	733.38	770.00	-23	707	-3.25%
2020/02/13	3	707.00	1	704.00	710.00	2	647	0.31%
2020/02/12	1	699.00	0	0.00	691.00	1	628	0.16%
2020/02/11	2	669.00	0	0.00	673.00	2	606	0.33%
2020/02/10	2	655.00	8	659.00	653.00	-6	595	-1.01%
2020/02/07	1	682.00	1	661.00	658.00	0	590	0.00%
2020/02/06	4	645.00	0	0.00	652.00	4	569	0.70%
2020/02/05	4	638.50	0	0.00	621.00	4	576	0.69%
2020/01/30	0	0.00	1	640.00	628.00	-1	596	-0.17%
2020/01/17	1	643.00	1	639.00	639.00	0	581	0.00%
2020/01/16	1	639.00	1	638.00	638.00	0	577	0.00%
2020/01/14	1	637.00	2	632.00	631.00	-1	551	-0.18%
2020/01/13	2	633.00	0	0.00	641.00	2	545	0.37%
2019/11/15	1	595.00	1	588.00	588.00	0	486	0.00%
2019/11/05	1	598.00	1	600.00	600.00	0	488	0.00%
2019/10/09	0	0.00	1	547.00	542.00	-1	427	-0.23%
2019/10/08	1	558.00	1	568.00	565.00	0	422	0.00%
2019/10/01	1	544.00	0	0.00	546.00	1	408	0.25%
2019/09/26	0	0.00	1	545.00	545.00	-1	407	-0.25%
2019/09/25	1	541.00	0	0.00	541.00	1	406	0.25%
2019/07/26	0	0.00	1	535.00	540.00	-1	387	-0.26%
2019/07/23	1	550.00	0	0.00	550.00	1	397	0.25%
2019/07/10	0	0.00	1	531.00	532.00	-1	389	-0.26%
2019/07/09	0	0.00	1	529.00	525.00	-1	392	-0.25%
2019/07/04	0	0.00	1	521.00	521.00	-1	405	-0.25%
2019/07/01	0	0.00	1	535.00	539.00	-1	429	-0.23%
2019/06/21	1	520.00	0	0.00	523.00	1	443	0.23%
2019/06/18	1	501.00	0	0.00	505.00	1	440	0.23%
2019/06/14	1	490.00	0	0.00	489.00	1	458	0.22%
2019/06/10	1	482.00	0	0.00	486.00	1	498	0.20%
2019/03/14	1	520.00	0	0.00	524.00	1	629	0.16%
2019/03/11	0	0.00	1	535.00	528.00	-1	647	-0.15%
2019/03/05	0	0.00	1	550.00	555.00	-1	670	-0.15%
2019/03/04	1	559.00	0	0.00	549.00	1	666	0.15%
2019/02/18	0	0.00	1	537.00	540.00	-1	652	-0.15%
2019/02/15	1	556.00	2	551.00	543.00	-1	647	-0.15%
2019/02/14	2	530.50	0	0.00	523.00	2	616	0.32%
2019/01/21	0	0.00	1	488.00	491.00	-1	630	-0.16%
2019/01/18	1	491.50	0	0.00	491.50	1	643	0.16%
2018/12/20	0	0.00	1	446.00	445.50	-1	758	-0.13%
2018/12/19	1	452.00	0	0.00	452.00	1	768	0.13%
2018/11/28	5	443.50	0	0.00	457.00	5	727	0.69%
2018/11/27	1	436.50	0	0.00	433.00	1	721	0.14%
2018/11/08	1	463.00	0	0.00	463.00	1	645	0.15%
2018/10/18	0	0.00	1	410.00	410.50	-1	549	-0.18%
2018/10/16	16	389.63	22	391.07	393.00	-6	544	-1.10%
2018/09/11	1	459.00	1	456.00	458.00	0	515	0.00%
2018/09/10	1	458.00	2	454.25	455.00	-1	512	-0.20%
2018/09/07	1	453.50	1	463.00	461.50	0	516	0.00%
2018/09/04	1	463.00	1	473.00	473.50	0	576	0.00%
2018/09/03	3	454.00	4	458.13	453.50	-1	583	-0.17%
2018/08/29	1	452.50	0	0.00	449.00	1	590	0.17%
2018/08/23	1	439.00	1	449.00	453.50	0	610	0.00%
2018/08/17	1	454.50	1	458.00	460.00	0	596	0.00%
2018/08/14	2	483.50	2	483.50	483.50	0	598	0.00%
2018/08/03	0	0.00	1	480.00	495.00	-1	624	-0.16%
2018/07/31	1	471.00	0	0.00	466.00	1	677	0.15%
2018/07/30	0	0.00	1	480.00	475.50	-1	687	-0.15%
2018/07/27	1	470.00	0	0.00	475.00	1	687	0.15%
2018/07/26	0	0.00	1	479.00	475.50	-1	689	-0.15%
2018/07/25	1	472.00	0	0.00	475.00	1	693	0.14%
2018/07/19	1	470.00	1	474.50	472.00	0	728	0.00%
2018/07/18	0	0.00	1	500.00	504.00	-1	717	-0.14%
2018/07/17	1	485.00	1	484.00	485.00	0	729	0.00%
2018/07/16	1	485.50	1	492.00	481.00	0	751	0.00%
2018/07/12	1	473.00	1	475.00	488.50	0	777	0.00%
2018/07/11	1	477.50	1	480.50	477.50	0	790	0.00%
2018/07/09	4	478.00	4	478.50	475.00	0	794	0.00%
2018/07/06	1	478.50	0	0.00	479.00	1	792	0.13%
2018/06/22	1	531.00	1	525.00	525.00	0	759	0.00%
2018/06/21	1	540.00	1	524.00	524.00	0	756	0.00%
2018/06/20	1	512.00	2	513.00	517.00	-1	748	-0.13%
2018/06/19	2	514.00	1	516.00	516.00	1	741	0.13%
2018/06/15	1	524.00	0	0.00	525.00	1	739	0.14%
2018/06/05	0	0.00	1	511.00	518.00	-1	726	-0.14%
2018/06/04	1	505.00	0	0.00	510.00	1	742	0.13%
2018/05/31	1	486.50	1	499.00	499.00	0	752	0.00%
2018/05/29	0	0.00	1	488.50	484.50	-1	768	-0.13%
2018/05/23	0	0.00	1	471.00	473.00	-1	773	-0.13%
2018/05/22	1	475.00	0	0.00	475.00	1	767	0.13%
2018/05/21	1	472.50	0	0.00	466.00	1	770	0.13%
2018/05/17	0	0.00	2	471.25	473.00	-2	788	-0.25%
2018/05/15	1	456.00	0	0.00	447.00	1	785	0.13%
2018/04/20	1	473.00	0	0.00	460.00	1	741	0.13%
2018/04/19	0.1	490.00	0	0.00	490.00	0.1	730	0.02%
2018/04/11	1	551.00	1	543.00	535.00	0	709	0.00%
2018/04/10	0.1	550.00	0	0.00	545.00	0.1	737	0.01%
2018/04/03	2	551.00	2	565.00	551.00	0	751	0.00%
2018/03/26	2	579.00	2	565.00	578.00	0	769	0.00%
2018/03/23	2	569.00	5	563.00	568.00	-3	774	-0.39%
2018/03/22	0	0.00	1	584.00	580.00	-1	774	-0.13%
2018/03/20	2	588.50	2	584.00	589.00	0	787	0.00%
2018/03/19	2	594.50	2	591.50	590.00	0	803	0.00%
2018/03/16	1	590.00	1	596.00	594.00	0	807	0.00%
2018/03/15	2	599.50	1	586.00	600.00	1	843	0.12%
2018/03/14	4	586.00	2	585.00	582.00	2	844	0.24%
2018/03/13	1	597.00	6	596.50	591.00	-5	861	-0.58%
2018/03/12	2	579.50	1	568.00	566.00	1	863	0.12%
2018/03/09	3	566.33	0	0.00	570.00	3	866	0.35%
2018/03/02	1	518.00	1	532.00	511.00	0	853	0.00%
2018/03/01	1	546.00	1	549.00	546.00	0	850	0.00%
2018/02/22	1	550.00	1	555.00	550.00	0	854	0.00%
2018/02/06	1	526.00	2	552.50	526.00	-1	885	-0.11%
2018/01/29	5	619.00	0	0.00	620.00	5	979	0.51%
2018/01/26	1	592.00	0	0.00	591.00	1	1,011	0.10%
2018/01/25	0	0.00	1	597.00	581.00	-1	1,010	-0.10%
2018/01/15	1	590.00	0	0.00	592.00	1	1,056	0.09%
2018/01/10	1	569.00	4	573.00	568.00	-3	1,076	-0.28%